富邦日本反1 (00641R)-台新-台中券商分點個股進出

台股 » 個股 » 富邦日本反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本反1

(00641R)

可現股當沖

股價
6.54
漲跌
▲0.07
漲幅
+1.08%
成交量
1,456張
產業
上市0.00%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本反1 (00641R)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	10	6.40	0	0.00	6.47	10	1,595	0.63%
2024/08/30	3	6.27	10	6.26	6.27	-7	1,523	-0.46%
2024/08/20	10	6.36	0	0.00	6.34	10	1,483	0.67%
2024/08/06	20	7.16	26	6.99	7.05	-6	1,104	-0.54%
2024/08/05	5	7.51	15	7.33	7.81	-10	947	-1.06%
2024/08/02	10	6.81	0	0.00	6.84	10	845	1.18%
2024/07/30	0	0.00	1	6.39	6.37	-1	807	-0.12%
2024/07/29	0	0.00	10	6.35	6.35	-10	802	-1.25%
2024/07/26	5	6.43	0	0.00	6.44	5	796	0.63%
2024/07/12	5	6.11	0	0.00	6.11	5	870	0.57%
2024/07/03	1	6.20	0	0.00	6.17	1	946	0.11%
2024/06/18	1	6.51	0	0.00	6.50	1	998	0.10%
2024/04/16	0	0.00	1	6.55	6.56	-1	1,129	-0.09%
2024/03/28	5	6.44	0	0.00	6.46	5	1,038	0.48%
2024/03/27	0	0.00	4	6.40	6.38	-4	1,024	-0.39%
2024/03/25	1	6.40	0	0.00	6.43	1	1,031	0.10%
2024/03/19	4	6.60	0	0.00	6.55	4	1,003	0.40%
2024/03/08	0	0.00	1	6.60	6.60	-1	896	-0.11%
2024/02/29	1	6.76	2	6.77	6.72	-1	811	-0.12%
2024/02/26	2	6.71	0	0.00	6.72	2	793	0.25%
2024/02/15	10	6.93	0	0.00	6.93	10	713	1.40%
2023/12/19	0	0.00	3	7.72	7.75	-3	700	-0.43%
2023/11/15	0	0.00	4	7.61	7.61	-4	747	-0.54%
2023/11/06	0	0.00	3	7.64	7.68	-3	792	-0.38%
2023/11/02	0	0.00	10	7.77	7.79	-10	777	-1.29%
2023/11/01	10	7.85	5	7.83	7.83	5	772	0.65%
2023/10/31	10	8.05	0	0.00	8.05	10	774	1.29%
2023/10/16	4	7.94	0	0.00	7.94	4	789	0.51%
2023/10/03	3	7.89	0	0.00	7.95	3	730	0.41%
2023/09/27	5	7.76	0	0.00	7.70	5	725	0.69%
2023/09/11	9	7.78	0	0.00	7.77	9	772	1.17%
2023/08/07	1	8.04	0	0.00	8.02	1	996	0.10%
2023/07/28	0	0.00	10	8.08	8.09	-10	986	-1.01%
2023/07/26	0	0.00	20	8.03	8.04	-20	1,003	-1.99%
2023/07/17	0	0.00	16	8.22	8.23	-16	1,119	-1.43%
2023/07/12	0	0.00	9	8.25	8.24	-9	1,113	-0.81%
2023/07/11	10	8.14	20	8.18	8.21	-10	1,095	-0.91%
2023/07/03	5	7.94	0	0.00	7.93	5	1,051	0.48%
2023/06/28	10	8.08	0	0.00	8.04	10	1,025	0.98%
2023/06/19	0	0.00	5	8.01	8.06	-5	1,003	-0.50%
2023/06/16	0	0.00	20	8.07	8.04	-20	994	-2.01%
2023/06/15	20	8.00	0	0.00	8.03	20	988	2.02%
2023/06/01	0	0.00	12	8.61	8.59	-12	1,018	-1.18%
2023/05/29	9	8.50	9	8.51	8.51	0	1,014	0.00%
2023/05/23	11	8.48	6	8.57	8.58	5	986	0.51%
2023/05/17	0	0.00	1	8.68	8.67	-1	926	-0.11%
2023/05/16	5	8.70	0	0.00	8.71	5	919	0.54%
2023/05/12	20	8.82	0	0.00	8.82	20	897	2.23%
2023/05/10	1	8.86	0	0.00	8.85	1	883	0.11%
2023/05/09	6	8.85	0	0.00	8.83	6	883	0.68%
2023/05/08	7	8.92	0	0.00	8.93	7	861	0.81%
2023/05/03	2	8.99	0	0.00	8.99	2	836	0.24%
2023/05/02	20	8.93	10	8.91	8.92	10	836	1.20%
2023/04/28	2	9.04	0	0.00	9.03	2	828	0.24%
2023/04/27	5	9.14	0	0.00	9.12	5	809	0.62%
2023/04/26	1	9.12	11	9.12	9.15	-10	818	-1.22%
2023/04/25	43	9.03	0	0.00	9.07	43	798	5.38%
2023/04/21	1	9.11	0	0.00	9.10	1	806	0.12%
2023/04/18	50	9.04	0	0.00	9.07	50	890	5.62%
2023/04/17	1	9.12	0	0.00	9.11	1	913	0.11%
2023/04/11	10	9.26	0	0.00	9.22	10	960	1.04%
2023/03/28	0	0.00	1	9.50	9.49	-1	1,000	-0.10%
2023/03/15	0	0.00	2	9.50	9.53	-2	931	-0.21%
2023/03/14	1	9.62	100	9.61	9.59	-99	923	-10.72%
2023/03/13	0	0.00	25	9.39	9.38	-25	889	-2.81%
2023/03/10	4	9.17	0	0.00	9.24	4	854	0.47%
2023/03/09	3	9.07	1	9.06	9.06	2	814	0.25%
2023/03/08	24	9.16	0	0.00	9.15	24	793	3.03%
2023/03/06	30	9.20	0	0.00	9.21	30	759	3.95%
2023/03/03	6	9.32	0	0.00	9.27	6	741	0.81%
2023/03/02	20	9.41	0	0.00	9.42	20	711	2.81%
2023/03/01	15	9.43	0	0.00	9.41	15	713	2.10%
2023/02/24	5	9.44	0	0.00	9.45	5	721	0.69%
2023/02/22	0	0.00	11	9.50	9.51	-11	715	-1.54%
2023/02/20	11	9.41	0	0.00	9.39	11	703	1.56%
2023/02/10	15	9.40	5	9.47	9.47	10	710	1.41%
2023/02/03	0	0.00	5	9.53	9.49	-5	720	-0.69%
2023/01/31	1	9.46	0	0.00	9.52	1	720	0.14%
2023/01/30	8	9.47	0	0.00	9.49	8	727	1.10%
2023/01/17	5	9.86	0	0.00	9.88	5	714	0.70%
2023/01/16	0	0.00	272	9.87	9.94	-272	708	-38.40%	大賣/鉅額交易
2023/01/13	14	9.86	2	9.86	9.83	12	690	1.74%
2023/01/12	271	9.81	0	0.00	9.83	271	672	40.27%	大買/鉅額交易
2023/01/11	3	9.85	0	0.00	9.87	3	667	0.45%
2023/01/10	8	9.94	0	0.00	9.95	8	648	1.23%
2023/01/06	2	10.10	0	0.00	10.08	2	615	0.33%
2022/12/29	10	9.95	0	0.00	9.95	10	531	1.88%
2022/11/30	0	0.00	10	9.50	9.49	-10	670	-1.49%
2022/11/25	4	9.36	0	0.00	9.34	4	681	0.59%
2022/11/22	3	9.46	0	0.00	9.45	3	683	0.44%
2022/11/18	3	9.56	0	0.00	9.60	3	665	0.45%
2022/11/16	0	0.00	10	9.66	9.61	-10	673	-1.49%
2022/11/15	0	0.00	5	9.64	9.58	-5	673	-0.74%
2022/11/14	5	9.59	0	0.00	9.62	5	670	0.75%
2022/11/11	10	9.55	0	0.00	9.54	10	667	1.50%
2022/11/10	0	0.00	16	9.76	9.75	-16	662	-2.42%
2022/11/09	3	9.68	30	9.68	9.71	-27	660	-4.09%
2022/11/08	8	9.68	0	0.00	9.67	8	673	1.19%
2022/11/07	5	9.76	0	0.00	9.78	5	663	0.75%
2022/11/03	0	0.00	50	9.88	9.85	-50	647	-7.72%
2022/11/02	15	9.75	0	0.00	9.78	15	646	2.32%
2022/11/01	15	9.80	0	0.00	9.80	15	647	2.32%
2022/10/31	20	9.85	0	0.00	9.85	20	648	3.09%
2022/10/27	0	0.00	8	9.93	9.92	-8	640	-1.25%
2022/10/26	8	9.86	0	0.00	9.87	8	649	1.23%
2022/10/18	10	9.96	0	0.00	9.96	10	637	1.57%
2022/10/17	10	10.09	0	0.00	10.08	10	640	1.56%
2022/10/11	10	10.08	2	10.03	10.12	8	617	1.30%
2022/10/04	2	9.98	0	0.00	9.97	2	608	0.33%
2022/09/30	0	0.00	10	10.29	10.31	-10	591	-1.69%
2022/09/29	10	10.17	0	0.00	10.17	10	584	1.71%
2022/09/28	0	0.00	10	10.33	10.37	-10	556	-1.80%
2022/09/26	3	10.28	0	0.00	10.29	3	551	0.54%
2022/09/22	7	10.03	0	0.00	10.05	7	559	1.25%
2022/09/14	0	0.00	4	9.87	9.87	-4	569	-0.70%
2022/09/13	2	9.70	0	0.00	9.70	2	574	0.35%
2022/09/12	2	9.72	0	0.00	9.74	2	589	0.34%
2022/09/07	0	0.00	1	10.06	10.04	-1	581	-0.17%
2022/09/06	5	9.92	5	9.96	9.96	0	578	0.00%
2022/09/01	0	0.00	39	9.91	9.92	-39	607	-6.42%
2022/08/31	9	9.83	0	0.00	9.80	9	617	1.46%
2022/08/30	30	9.80	0	0.00	9.79	30	626	4.79%
2022/08/29	0	0.00	75	9.91	9.90	-75	640	-11.71%
2022/08/23	7	9.77	0	0.00	9.76	7	634	1.10%
2022/08/22	6	9.68	0	0.00	9.69	6	640	0.94%
2022/08/19	0	0.00	3	9.67	9.65	-3	639	-0.47%
2022/08/18	0	0.00	2	9.67	9.66	-2	639	-0.31%
2022/08/17	22	9.63	0	0.00	9.60	22	636	3.46%
2022/08/15	23	9.73	0	0.00	9.72	23	623	3.69%
2022/08/12	6	9.79	0	0.00	9.79	6	609	0.98%
2022/08/11	3	9.84	0	0.00	9.82	3	609	0.49%
2022/08/08	10	9.91	0	0.00	9.89	10	608	1.64%
2022/08/05	3	9.94	0	0.00	9.91	3	611	0.49%
2022/08/03	0	0.00	9	10.02	10.02	-9	617	-1.46%
2022/08/01	7	9.90	0	0.00	9.89	7	626	1.12%
2022/07/29	1	9.94	0	0.00	9.99	1	627	0.16%
2022/07/28	1	9.93	0	0.00	9.96	1	618	0.16%
2022/07/27	0	0.00	1	9.95	9.96	-1	613	-0.16%
2022/07/25	0	0.00	2	9.97	9.98	-2	608	-0.33%
2022/07/22	2	9.91	0	0.00	9.90	2	621	0.32%
2022/07/12	0	0.00	1	10.29	10.30	-1	605	-0.17%
2022/07/08	2	10.19	0	0.00	10.23	2	574	0.35%
2022/06/27	0	0.00	50	10.28	10.28	-50	495	-10.09%
2022/06/24	0	0.00	38	10.38	10.38	-38	493	-7.70%
2022/06/23	0	0.00	12	10.47	10.46	-12	491	-2.44%
2022/06/17	0	0.00	1	10.58	10.49	-1	494	-0.20%
2022/06/13	0	0.00	9	10.21	10.22	-9	461	-1.95%
2022/06/09	3	9.86	0	0.00	9.85	3	454	0.66%
2022/06/08	3	9.90	0	0.00	9.91	3	439	0.68%
2022/06/07	2	9.97	0	0.00	10.01	2	438	0.46%
2022/06/06	1	10.03	0	0.00	10.04	1	426	0.23%
2022/05/23	30	10.31	0	0.00	10.31	30	443	6.76%
2022/05/19	50	10.49	0	0.00	10.47	50	444	11.24%
2022/05/16	20	10.43	0	0.00	10.47	20	442	4.52%
2022/05/11	0	0.00	32	10.47	10.49	-32	430	-7.43%
2022/05/10	0	0.00	28	10.48	10.44	-28	428	-6.54%
2022/05/09	51	10.32	0	0.00	10.33	51	417	12.21%
2022/05/06	0	0.00	1	10.26	10.21	-1	414	-0.24%
2022/05/03	1	10.15	0	0.00	10.15	1	435	0.23%
2022/04/29	1	10.19	0	0.00	10.12	1	440	0.23%
2022/04/26	0	0.00	20	10.33	10.36	-20	432	-4.62%
2022/04/25	19	10.37	0	0.00	10.37	19	427	4.45%
2022/04/22	5	10.22	0	0.00	10.23	5	415	1.20%
2022/04/07	0	0.00	20	10.35	10.30	-20	405	-4.94%
2022/03/28	0	0.00	1	10.01	10.01	-1	364	-0.27%
2022/03/25	1	10.00	0	0.00	9.98	1	361	0.28%
2022/03/23	20	10.02	0	0.00	10.02	20	347	5.75%
2022/03/17	1	10.40	1	10.40	10.44	0	329	0.00%
2022/03/16	1	10.70	0	0.00	10.68	1	322	0.31%
2022/03/15	1	10.87	0	0.00	10.83	1	319	0.31%
2022/03/09	2	11.14	0	0.00	11.21	2	299	0.67%
2022/03/08	3	11.08	3	11.17	11.26	0	296	0.00%
2022/02/15	0	0.00	1	10.37	10.42	-1	261	-0.38%
2022/01/26	1	10.54	0	0.00	10.59	1	235	0.42%
2022/01/06	0	0.00	1	10.00	10.02	-1	187	-0.53%
2022/01/04	1	9.88	0	0.00	9.87	1	181	0.55%
2021/12/10	0	0.00	2	10.10	10.13	-2	274	-0.73%
2021/12/08	2	10.01	0	0.00	10.01	2	293	0.68%
2021/11/12	0	0.00	1	9.88	9.89	-1	401	-0.25%
2021/11/11	0	0.00	1	10.04	10.02	-1	405	-0.25%
2021/11/10	1	9.99	0	0.00	10.03	1	408	0.24%
2021/11/09	0	0.00	1	9.97	9.98	-1	407	-0.25%
2021/11/08	0	0.00	1	9.86	9.92	-1	409	-0.24%
2021/11/05	1	9.87	0	0.00	9.88	1	415	0.24%
2021/11/04	1	9.84	0	0.00	9.85	1	417	0.24%
2021/11/03	0	0.00	1	10.02	9.99	-1	414	-0.24%
2021/11/01	1	9.89	20	9.89	9.89	-19	413	-4.60%
2021/10/27	1	10.05	0	0.00	10.03	1	419	0.24%
2021/10/15	10	10.02	0	0.00	9.99	10	443	2.25%
2021/10/13	8	10.23	0	0.00	10.25	8	452	1.77%
2021/10/12	2	10.20	0	0.00	10.22	2	456	0.44%
2021/10/04	0	0.00	1	10.24	10.26	-1	452	-0.22%
2021/09/30	1	9.99	0	0.00	9.94	1	425	0.23%
2021/09/28	0	0.00	12	9.84	9.85	-12	409	-2.93%
2021/09/27	1	9.75	0	0.00	9.78	1	405	0.25%
2021/09/24	1	9.78	0	0.00	9.79	1	402	0.25%
2021/09/22	0	0.00	1	10.00	9.98	-1	397	-0.25%
2021/09/16	10	9.81	0	0.00	9.84	10	373	2.68%
2021/09/08	1	9.93	0	0.00	9.93	1	348	0.29%
2021/09/06	0	0.00	3	10.11	10.08	-3	341	-0.88%
2021/09/02	3	10.38	0	0.00	10.37	3	317	0.94%
2021/08/31	0	0.00	1	10.53	10.45	-1	314	-0.32%
2021/08/30	1	10.53	0	0.00	10.53	1	309	0.32%
2021/08/20	0	0.00	1	10.93	11.00	-1	297	-0.34%
2021/06/23	1	10.58	2	10.55	10.61	-1	320	-0.31%
2021/05/13	0	0.00	2	11.14	11.26	-2	294	-0.68%
2021/05/12	0	0.00	10	11.02	11.08	-10	281	-3.56%
2021/04/29	0	0.00	1	10.88	10.81	-1	315	-0.32%
2021/04/22	1	10.87	0	0.00	10.87	1	315	0.32%
2021/04/21	10	11.02	0	0.00	11.02	10	311	3.21%
2021/04/20	0	0.00	5	10.77	10.80	-5	310	-1.61%
2021/04/15	1	10.62	0	0.00	10.66	1	309	0.32%
2021/04/14	3	10.67	0	0.00	10.68	3	310	0.97%
2021/04/13	1	10.62	0	0.00	10.64	1	311	0.32%
2021/03/24	0	0.00	4	10.91	10.92	-4	312	-1.28%
2021/03/16	0	0.00	1	10.66	10.66	-1	313	-0.32%
2021/03/12	1	10.88	0	0.00	10.83	1	313	0.32%
2021/02/01	0	0.00	1	11.64	11.61	-1	425	-0.24%
2021/01/21	0	0.00	1	11.42	11.43	-1	406	-0.25%
2021/01/20	1	11.53	0	0.00	11.53	1	410	0.24%
2021/01/13	0	0.00	12	11.41	11.40	-12	418	-2.87%
2021/01/08	1	11.50	0	0.00	11.51	1	425	0.23%
2020/12/29	0	0.00	1	11.80	11.74	-1	450	-0.22%
2020/12/11	0	0.00	1	12.05	11.99	-1	463	-0.22%
2020/11/25	0	0.00	3	11.95	12.11	-3	442	-0.68%
2020/11/23	2	12.23	0	0.00	12.20	2	441	0.45%
2020/11/20	1	12.45	0	0.00	12.41	1	441	0.23%
2020/11/18	0	0.00	1	12.43	12.46	-1	439	-0.23%
2020/11/17	1	12.41	0	0.00	12.35	1	439	0.23%
2020/11/16	1	12.34	0	0.00	12.34	1	439	0.23%
2020/11/13	0	0.00	1	12.57	12.59	-1	432	-0.23%
2020/11/11	1	12.40	21	12.44	12.43	-20	418	-4.78%
2020/11/10	21	12.62	0	0.00	12.61	21	411	5.10%
2020/10/21	0	0.00	1	13.11	13.12	-1	446	-0.22%
2020/09/22	0	0.00	1	13.39	13.48	-1	461	-0.22%
2020/09/16	1	13.19	0	0.00	13.19	1	482	0.21%
2020/09/14	2	13.13	3	13.16	13.15	-1	486	-0.21%
2020/09/01	1	13.48	0	0.00	13.44	1	600	0.17%
2020/08/31	0	0.00	1	13.32	13.39	-1	606	-0.16%
2020/08/28	0	0.00	10	13.29	13.48	-10	614	-1.63%
2020/08/26	0	0.00	15	13.39	13.39	-15	632	-2.37%
2020/08/25	1	13.33	0	0.00	13.36	1	636	0.16%
2020/08/20	13	13.59	0	0.00	13.62	13	650	2.00%
2020/08/13	5	13.40	1	13.48	13.41	4	677	0.59%
2020/08/12	1	13.64	0	0.00	13.59	1	681	0.15%
2020/08/11	0	0.00	5	13.76	13.74	-5	670	-0.75%
2020/08/07	15	14.07	0	0.00	14.11	15	675	2.22%
2020/07/09	0	0.00	300	14.08	13.99	-300	869	-34.49%	大賣/鉅額交易
2020/06/08	0	0.00	3	13.58	13.56	-3	1,801	-0.17%
2020/06/05	0	0.00	20	13.77	13.71	-20	1,811	-1.10%
2020/06/04	24	13.86	0	0.00	13.76	24	1,861	1.29%
2020/06/02	3	13.86	0	0.00	13.85	3	1,899	0.16%
2020/05/25	0	0.00	1	14.72	14.70	-1	2,108	-0.05%
2020/05/14	1	15.23	0	0.00	15.22	1	2,259	0.04%
2020/05/07	0	0.00	9	15.51	15.54	-9	2,235	-0.40%
2020/05/04	1	15.61	0	0.00	15.57	1	2,249	0.04%
2020/04/30	0	0.00	2	15.01	15.01	-2	2,240	-0.09%
2020/04/29	5	14.94	2	14.94	14.91	3	2,207	0.14%
2020/04/28	1	15.28	0	0.00	15.27	1	2,203	0.05%
2020/04/27	1	15.47	2	15.45	15.30	-1	2,208	-0.05%
2020/04/24	0	0.00	2	15.68	15.62	-2	2,194	-0.09%
2020/04/23	2	15.66	0	0.00	15.58	2	2,182	0.09%
2020/04/22	0	0.00	13	15.80	15.81	-13	2,172	-0.60%
2020/04/21	0	0.00	2	15.62	15.69	-2	2,147	-0.09%
2020/04/20	12	15.45	1	15.38	15.43	11	2,129	0.52%
2020/04/17	8	15.40	3	15.31	15.35	5	2,120	0.24%
2020/04/16	4	15.67	4	15.68	15.61	0	2,088	0.00%
2020/04/15	1	15.42	5	15.40	15.49	-4	2,075	-0.19%
2020/04/14	7	15.59	11	15.59	15.53	-4	2,052	-0.19%
2020/04/13	0	0.00	1	15.68	15.81	-1	2,035	-0.05%
2020/04/10	6	15.72	2	15.62	15.59	4	2,018	0.20%
2020/04/09	5	15.81	3	15.81	15.82	2	1,999	0.10%
2020/04/08	4	15.74	9	15.76	15.57	-5	1,966	-0.25%
2020/04/07	202	15.94	8	15.82	16.00	194	1,921	10.10%	大買/鉅額交易
2020/04/06	6	16.40	23	16.45	16.36	-17	1,875	-0.91%
2020/04/01	1	16.00	0	0.00	16.14	1	1,808	0.06%
2020/03/31	1	15.49	4	15.60	15.75	-3	1,763	-0.17%
2020/03/30	15	15.95	312	15.84	15.72	-297	1,726	-17.20%	大賣/鉅額交易
2020/03/27	106	15.96	4	15.87	15.86	102	1,658	6.15%	大買/鉅額交易
2020/03/26	24	16.36	2	16.28	16.16	22	1,599	1.38%
2020/03/25	12	16.23	9	16.22	16.19	3	1,542	0.19%
2020/03/24	2	17.12	2	17.18	17.22	0	1,482	0.00%
2020/03/23	3	17.82	3	17.90	17.78	0	1,415	0.00%
2020/03/20	8	17.13	5	17.11	17.11	3	1,364	0.22%
2020/03/19	12	18.05	305	18.07	18.12	-293	1,327	-22.07%	大賣/鉅額交易
2020/03/18	4	17.65	3	17.80	18.03	1	1,242	0.08%
2020/03/17	6	18.22	105	18.29	17.98	-99	1,174	-8.43%	大賣/
2020/03/16	1	18.08	1	18.30	18.30	0	1,117	0.00%
2020/03/13	16	18.75	11	18.45	17.88	5	1,067	0.47%
2020/03/12	312	17.43	11	17.35	17.44	301	984	30.58%	大買/鉅額交易
2020/03/11	1	16.39	2	16.53	16.68	-1	923	-0.11%
2020/03/10	18	16.53	28	16.56	16.35	-10	895	-1.12%
2020/03/09	104	16.71	1	16.72	16.77	103	839	12.27%	大買/鉅額交易
2020/03/06	0	0.00	1	15.63	15.80	-1	797	-0.13%
2020/03/05	1	15.23	0	0.00	15.26	1	776	0.13%
2020/03/04	0	0.00	3	15.41	15.43	-3	741	-0.40%
2020/03/03	1	15.21	100	15.07	15.36	-99	715	-13.84%
2020/03/02	13	15.44	1	15.23	15.23	12	673	1.78%
2020/02/27	0	0.00	1	14.63	14.83	-1	623	-0.16%
2020/02/26	100	14.47	1	14.56	14.48	99	561	17.64%
2020/02/25	1	14.30	1	14.35	14.35	0	527	0.00%
2020/02/21	1	13.94	0	0.00	13.98	1	470	0.21%
2020/02/19	1	13.94	0	0.00	13.96	1	435	0.23%
2019/11/19	0	0.00	1	13.83	13.79	-1	391	-0.26%
2019/11/14	0	0.00	2	13.89	13.95	-2	388	-0.52%
2019/11/11	1	13.80	0	0.00	13.84	1	376	0.27%
2019/10/25	1	14.28	0	0.00	14.28	1	377	0.26%
2019/10/24	1	14.26	0	0.00	14.29	1	378	0.26%
2019/10/18	0	0.00	400	14.44	14.45	-400	378	-105.66%	大賣/鉅額交易
2019/10/17	0	0.00	400	14.45	14.43	-400	364	-109.74%	大賣/鉅額交易
2019/10/16	0	0.00	10	14.37	14.44	-10	366	-2.73%
2019/10/15	10	14.52	0	0.00	14.56	10	362	2.76%
2019/10/08	0	0.00	1	14.88	14.84	-1	355	-0.28%
2019/10/04	100	15.06	0	0.00	15.00	100	354	28.18%
2019/10/03	700	15.07	3	15.06	15.08	697	345	201.90%	大買/鉅額交易
2019/10/02	0	0.00	2	14.75	14.75	-2	317	-0.63%
2019/09/19	6	14.69	0	0.00	14.72	6	300	2.00%
2019/08/08	0	0.00	4	15.84	15.84	-4	337	-1.18%
2019/08/05	0	0.00	2	15.90	15.84	-2	337	-0.59%
2019/07/29	0	0.00	1	15.19	15.18	-1	352	-0.28%
2019/07/23	0	0.00	1	15.17	15.15	-1	347	-0.29%
2019/07/22	0	0.00	4	15.27	15.28	-4	348	-1.15%
2019/07/19	0	0.00	2	15.30	15.20	-2	348	-0.57%
2019/07/15	1	15.18	0	0.00	15.16	1	330	0.30%
2019/06/13	0	0.00	3	15.56	15.57	-3	385	-0.78%
2019/06/12	0	0.00	1	15.36	15.36	-1	386	-0.26%
2019/06/10	0	0.00	2	15.47	15.38	-2	384	-0.52%
2019/05/30	0	0.00	2	15.70	15.65	-2	375	-0.53%
2019/05/29	1	15.61	0	0.00	15.60	1	372	0.27%
2019/05/23	1	15.57	0	0.00	15.56	1	371	0.27%
2019/05/21	2	15.48	0	0.00	15.43	2	372	0.54%
2019/05/20	1	15.42	0	0.00	15.41	1	371	0.27%
2019/05/16	1	15.62	0	0.00	15.62	1	372	0.27%
2019/05/08	0	0.00	1	15.26	15.29	-1	379	-0.26%
2019/04/19	1	14.89	0	0.00	14.89	1	411	0.24%
2019/04/15	4	14.77	1	14.75	14.77	3	459	0.65%
2019/04/12	0	0.00	1	14.99	15.01	-1	466	-0.21%
2019/04/10	1	14.99	0	0.00	14.98	1	477	0.21%
2019/04/09	1	14.92	0	0.00	14.92	1	479	0.21%
2019/04/03	1	14.89	0	0.00	14.86	1	541	0.18%
2019/04/01	1	14.85	0	0.00	14.93	1	581	0.17%
2019/03/28	1	15.23	0	0.00	15.23	1	599	0.17%
2019/03/25	1	15.50	0	0.00	15.50	1	632	0.16%
2019/03/21	1	15.11	0	0.00	15.18	1	623	0.16%
2019/03/12	0	0.00	1	15.12	15.14	-1	704	-0.14%
2019/02/27	1	15.09	0	0.00	15.09	1	736	0.14%
2019/02/11	3	15.87	0	0.00	15.92	3	783	0.38%
2019/01/23	3	15.78	0	0.00	15.82	3	799	0.38%
2019/01/15	0	0.00	1	15.84	15.88	-1	912	-0.11%
2018/12/26	1	17.46	0	0.00	17.44	1	922	0.11%
2018/12/17	0	0.00	1	15.46	15.48	-1	830	-0.12%
2018/12/13	1	15.25	0	0.00	15.25	1	847	0.12%
2018/12/11	0	0.00	13	15.68	15.68	-13	847	-1.53%
2018/11/29	10	14.85	0	0.00	14.92	10	780	1.28%
2018/11/16	0	0.00	20	15.13	15.22	-20	717	-2.79%
2018/11/09	20	14.83	0	0.00	14.82	20	706	2.83%
2018/11/08	1	14.74	0	0.00	14.78	1	703	0.14%
2018/10/24	0	0.00	2	15.00	15.04	-2	645	-0.31%
2018/10/08	0	0.00	1	13.97	13.99	-1	506	-0.20%
2018/10/05	1	13.93	2	13.91	13.92	-1	506	-0.20%
2018/10/02	2	13.73	0	0.00	13.72	2	531	0.38%
2018/09/12	0	0.00	2	14.96	14.93	-2	502	-0.40%
2018/08/21	0	0.00	1	14.98	14.96	-1	526	-0.19%
2018/08/17	0	0.00	3	14.86	14.87	-3	529	-0.57%
2018/08/16	3	15.10	0	0.00	14.95	3	533	0.56%
2018/08/02	0	0.00	1	14.43	14.45	-1	493	-0.20%
2018/05/28	0	0.00	20	14.40	14.42	-20	652	-3.07%
2018/05/10	4	14.39	0	0.00	14.35	4	820	0.49%
2018/05/09	6	14.43	0	0.00	14.42	6	816	0.73%
2018/04/24	10	14.45	0	0.00	14.46	10	839	1.19%
2018/03/26	0	0.00	1	15.73	15.62	-1	752	-0.13%
2018/03/23	1	15.53	0	0.00	15.60	1	728	0.14%
2018/02/07	0	0.00	7	14.42	14.75	-7	661	-1.06%
2018/01/25	2	13.76	0	0.00	13.83	2	609	0.33%
2018/01/17	1	13.76	0	0.00	13.76	1	606	0.16%
2018/01/10	1	13.80	0	0.00	13.80	1	625	0.16%
2018/01/09	1	13.81	0	0.00	13.81	1	630	0.16%

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

富邦日本反1 相關文章

富邦日本反1 相關影音

富邦日本反1

券商分點績效/獲利分析

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦日本反1

券商分點績效/獲利分析

台新-台中 券商分點個股進出 台新-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析