元大S&P500正2 (00647L)-台新-台中券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
78.1
漲跌
▲0.6
漲幅
+0.77%
成交量
122張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	77.80	77.45	-1	157	-0.64%
2024/04/24	1	78.90	0	0.00	79.20	1	156	0.64%
2024/04/23	4	76.85	0	0.00	76.85	4	154	2.59%
2024/04/22	0	0.00	1	75.65	76.00	-1	152	-0.66%
2024/04/19	1	75.60	3	74.83	75.40	-2	152	-1.32%
2024/04/18	0	0.00	0	77.50	77.30	0	141	-0.01%
2024/04/16	4	78.10	0	0.00	78.30	4	140	2.86%
2024/04/11	4	80.95	0	0.00	81.20	4	128	3.12%
2024/04/08	10	82.50	0	0.00	82.40	10	129	7.72%
2024/04/02	4	83.55	0	0.00	83.40	4	123	3.24%
2024/04/01	0	0.00	4.1	84.56	84.60	-4.1	122	-3.35%
2024/03/28	0	0.00	1	83.90	83.95	-1	122	-0.82%
2024/03/25	3	83.35	0	0.00	83.20	3	121	2.48%
2024/03/20	2	81.35	2	81.45	81.40	0	114	0.00%
2024/03/18	1	79.60	0	0.00	80.00	1	110	0.90%
2024/03/15	0	0.00	4.4	80.40	80.55	-4.4	111	-3.95%
2024/03/14	0	0.00	1	80.95	80.95	-1	108	-0.92%
2024/03/13	1	81.00	0	0.00	81.00	1	109	0.91%
2024/03/08	0	0.00	4	80.60	80.60	-4	106	-3.75%
2024/03/06	2	78.55	0	0.00	78.55	2	95	2.09%
2024/03/05	2	79.70	0	0.00	79.65	2	97	2.05%
2024/03/04	0	0.00	2	80.05	80.05	-2	94	-2.12%
2024/03/01	0	0.00	2	79.03	79.10	-2	95	-2.09%
2024/02/27	2	78.10	0	0.00	78.05	2	94	2.12%
2024/01/30	0	0.00	1	74.05	74.05	-1	96	-1.04%
2024/01/22	1	72.20	1	72.25	72.10	0	104	0.00%
2024/01/12	1	69.55	0	0.00	69.70	1	112	0.89%
2023/12/27	0	0.00	1	69.95	70.10	-1	122	-0.82%
2023/12/11	0	0.00	1	65.90	65.95	-1	137	-0.73%
2023/12/08	0	0.00	1	65.30	65.30	-1	137	-0.73%
2023/12/07	1	64.40	0	0.00	64.45	1	136	0.73%
2023/12/05	1	64.70	0	0.00	64.70	1	137	0.73%
2023/10/23	0	0.00	1	57.30	57.40	-1	124	-0.80%
2023/10/20	1	58.40	0	0.00	58.40	1	127	0.78%
2023/10/11	0	0.00	2	60.75	60.85	-2	120	-1.66%
2023/10/06	1	58.15	0	0.00	58.15	1	119	0.83%
2023/09/27	2	59.20	1	59.15	59.25	1	116	0.86%
2023/09/25	1	60.30	0.5	60.50	60.45	0.5	116	0.43%
2023/09/22	2	60.38	0	0.00	60.55	2	112	1.77%
2023/09/18	1	63.85	0	0.00	63.85	1	111	0.90%
2023/08/31	0	0.00	1	65.75	65.85	-1	124	-0.80%
2023/08/11	1	64.70	0	0.00	64.65	1	140	0.71%
2023/08/02	0	0.00	1	67.30	67.25	-1	142	-0.70%
2023/07/21	1	66.55	0	0.00	66.55	1	142	0.70%
2023/07/13	0	0.00	7	64.90	65.00	-7	151	-4.63%
2023/07/06	1	63.95	0	0.00	63.70	1	155	0.64%
2023/06/21	0	0.00	7.1	62.55	62.55	-7.1	190	-3.72%
2023/06/15	0	0.00	3	61.83	61.90	-3	204	-1.47%
2023/06/13	2	61.30	0	0.00	61.30	2	215	0.93%
2023/06/12	0	0.00	1	60.15	60.25	-1	215	-0.46%
2023/06/05	0	0.00	1	59.40	59.45	-1	238	-0.42%
2023/06/02	1	57.90	0	0.00	58.05	1	237	0.42%
2023/06/01	0.1	57.00	0	0.00	57.05	0.1	245	0.02%
2023/05/19	7	57.65	0	0.00	57.70	7	266	2.63%
2023/05/12	3	55.95	0	0.00	55.90	3	270	1.11%
2023/05/11	0	56.00	0	0.00	56.05	0	271	0.00%
2023/05/03	0	55.80	6	55.67	55.80	-6	279	-2.13%
2023/04/21	0	0.00	2	55.80	55.75	-2	296	-0.67%
2023/04/20	0	0.00	1	56.30	56.10	-1	299	-0.33%
2023/04/19	3	56.35	0	0.00	56.25	3	303	0.99%
2023/04/17	3	56.23	0	0.00	56.20	3	299	1.00%
2023/04/11	0	0.00	8	55.30	55.30	-8	297	-2.69%
2023/04/07	0	0.00	22	55.05	55.10	-22	294	-7.47%
2023/04/06	0	0.00	6	54.52	54.50	-6	288	-2.08%
2023/03/31	0	0.00	4	54.23	54.10	-4	278	-1.43%
2023/03/27	20	52.40	0	0.00	52.35	20	283	7.06%
2023/03/23	2	51.55	0	0.00	51.60	2	279	0.72%
2023/03/21	6	51.60	1	51.55	51.55	5	272	1.84%
2023/03/20	1	51.15	0	0.00	50.55	1	271	0.37%
2023/03/17	0	0.00	4	51.71	51.80	-4	267	-1.49%
2023/03/15	2	50.73	1	50.85	50.80	1	257	0.39%
2023/03/14	3	49.44	0	0.00	49.45	3	258	1.16%
2023/03/10	2	50.40	0	0.00	50.25	2	245	0.82%
2023/03/09	1	52.70	0	0.00	52.85	1	244	0.41%
2023/03/08	0	0.00	3	52.75	52.80	-3	244	-1.23%
2023/03/03	0	0.00	2	52.25	52.50	-2	234	-0.85%
2023/03/02	5	51.47	0	0.00	51.40	5	236	2.12%
2023/03/01	4	52.26	0	0.00	52.45	4	232	1.72%
2023/02/22	0	0.00	6	53.17	53.10	-6	224	-2.67%
2023/02/20	4	55.05	0	0.00	55.05	4	229	1.75%
2023/02/08	0	0.00	1	57.05	57.10	-1	261	-0.38%
2023/02/03	0	0.00	3	56.65	56.70	-3	271	-1.10%
2023/02/02	1	55.90	1	56.10	55.95	0	274	0.00%
2023/01/31	1	53.55	0	0.00	53.35	1	278	0.36%
2023/01/30	0	0.00	9	54.69	54.40	-9	288	-3.12%
2023/01/16	0	0.00	7	53.35	53.40	-7	297	-2.35%
2023/01/09	1	51.15	0	0.00	51.25	1	305	0.33%
2022/12/30	1	49.60	0	0.00	49.64	1	317	0.31%
2022/12/28	2	49.42	0	0.00	49.52	2	326	0.61%
2022/12/27	3	50.45	0	0.00	50.45	3	331	0.91%
2022/12/23	1	49.10	0	0.00	49.45	1	342	0.29%
2022/12/22	2	51.00	0	0.00	51.00	2	344	0.58%
2022/12/21	0	0.00	1	49.64	49.80	-1	358	-0.28%
2022/12/20	2	48.68	0	0.00	48.26	2	357	0.56%
2022/12/19	2	50.25	0	0.00	50.15	2	355	0.56%
2022/12/16	2	51.40	0	0.00	51.20	2	360	0.55%
2022/12/12	2	52.20	0	0.00	52.40	2	359	0.56%
2022/12/08	1	52.00	0	0.00	52.35	1	361	0.28%
2022/12/07	1	52.80	0	0.00	52.90	1	369	0.27%
2022/12/06	1	54.40	0	0.00	54.20	1	372	0.27%
2022/12/02	1	56.00	0.3	56.10	56.10	0.7	376	0.19%
2022/12/01	1.3	56.50	3	56.40	56.70	-1.7	376	-0.45%
2022/11/10	1	48.87	0	0.00	48.90	1	389	0.26%
2022/11/09	0	0.00	1	50.85	50.85	-1	388	-0.26%
2022/11/07	2	49.27	0	0.00	49.36	2	385	0.52%
2022/11/03	1	49.33	0	0.00	49.57	1	382	0.26%
2022/11/02	1	52.10	0	0.00	52.25	1	378	0.26%
2022/10/31	0	0.00	3	52.77	53.05	-3	374	-0.80%
2022/10/28	1	50.30	0	0.00	50.05	1	368	0.27%
2022/10/25	0	0.00	1	50.35	50.55	-1	356	-0.28%
2022/10/24	0	0.00	2	49.63	49.37	-2	352	-0.57%
2022/10/21	1	46.67	0	0.00	46.53	1	343	0.29%
2022/10/20	1	47.27	0	0.00	47.79	1	338	0.30%
2022/10/17	1	45.21	1	45.57	45.57	0	324	0.00%
2022/10/14	0	0.00	3	46.95	47.61	-3	319	-0.94%
2022/10/13	1	44.70	0	0.00	44.74	1	322	0.31%
2022/10/11	1	45.72	1	45.14	45.19	0	330	0.00%
2022/10/07	2	48.82	0	0.00	48.78	2	329	0.61%
2022/10/05	0	0.00	7	49.82	49.78	-7	329	-2.12%
2022/10/04	2	48.40	1	48.05	48.39	1	323	0.31%
2022/10/03	1	44.71	0	0.00	45.04	1	319	0.31%
2022/09/30	4	46.61	0	0.00	46.71	4	317	1.26%
2022/09/29	1	48.55	2	48.56	48.67	-1	313	-0.32%
2022/09/28	2	46.22	0	0.00	46.19	2	311	0.64%
2022/09/27	1	47.70	0	0.00	47.75	1	299	0.33%
2022/09/26	3	47.44	1	47.75	47.20	2	298	0.67%
2022/09/22	2	49.62	1	50.10	50.10	1	293	0.34%
2022/09/19	2	52.80	0	0.00	52.50	2	316	0.63%
2022/09/16	2	52.73	0	0.00	52.75	2	318	0.63%
2022/09/14	2	54.38	0	0.00	54.50	2	325	0.61%
2022/09/12	0	0.00	1	57.95	58.00	-1	326	-0.31%
2022/09/06	2	54.55	0	0.00	54.35	2	341	0.59%
2022/08/30	1	56.70	0	0.00	57.00	1	367	0.27%
2022/08/29	1	56.00	0	0.00	56.55	1	372	0.27%
2022/08/26	0	0.00	1	61.40	61.30	-1	372	-0.27%
2022/08/25	1	60.10	0	0.00	60.30	1	406	0.25%
2022/08/23	1	59.60	0	0.00	59.45	1	403	0.25%
2022/08/17	0	0.00	1	64.40	64.55	-1	429	-0.23%
2022/08/16	0	0.00	2	63.95	63.90	-2	438	-0.46%
2022/08/05	0	0.00	1	60.15	60.05	-1	478	-0.21%
2022/08/04	0	0.00	1	59.85	59.95	-1	497	-0.20%
2022/07/29	0	0.00	4	58.13	58.25	-4	547	-0.73%
2022/07/28	0	0.00	1	56.05	55.85	-1	564	-0.18%
2022/07/20	0	0.00	1	54.30	54.30	-1	590	-0.17%
2022/07/19	1	51.30	0	0.00	51.35	1	596	0.17%
2022/07/18	0	0.00	1	52.05	52.45	-1	596	-0.17%
2022/07/15	3	50.28	0	0.00	50.15	3	589	0.51%
2022/07/08	0	0.00	2	52.65	52.65	-2	576	-0.35%
2022/07/05	0	51.70	0	0.00	51.30	0	578	0.00%
2022/06/27	0	0.00	7	53.04	53.40	-7	566	-1.24%
2022/06/22	1	48.59	0	0.00	48.59	1	541	0.18%
2022/06/17	0	0.00	3	47.18	47.90	-3	529	-0.57%
2022/06/16	2	51.08	0	0.00	50.15	2	528	0.38%
2022/06/14	2	49.67	0	0.00	50.30	2	515	0.39%
2022/06/13	5	51.82	0	0.00	51.65	5	505	0.99%
2022/05/30	0	0.00	1	61.00	61.20	-1	409	-0.24%
2022/05/25	0	0.00	1	55.15	55.40	-1	420	-0.24%
2022/05/20	1	54.35	0	0.00	54.50	1	444	0.23%
2022/05/19	4	53.94	3	53.62	54.45	1	437	0.23%
2022/05/13	3	55.47	0	0.00	55.70	3	405	0.74%
2022/05/12	1	55.10	0	0.00	54.30	1	403	0.25%
2022/05/11	1	56.45	0	0.00	56.90	1	383	0.26%
2022/05/10	3	56.97	0	0.00	57.10	3	379	0.79%
2022/05/09	2	58.80	0	0.00	58.85	2	348	0.57%
2022/05/06	8	60.53	1	60.40	60.75	7	338	2.07%
2022/04/27	1	61.80	0	0.00	62.25	1	307	0.33%
2022/04/26	0	0.00	5	65.20	65.35	-5	307	-1.63%
2022/04/25	1	63.90	0	0.00	63.80	1	298	0.33%
2022/04/21	0	0.00	6	70.72	71.00	-6	286	-2.09%
2022/04/19	0	0.00	12	68.55	68.55	-12	289	-4.15%
2022/04/15	1	67.50	0	0.00	68.20	1	290	0.34%
2022/04/13	1	68.80	0	0.00	68.90	1	294	0.34%
2022/04/12	1	68.25	0	0.00	68.15	1	292	0.34%
2022/04/11	1	70.00	0	0.00	69.95	1	290	0.34%
2022/04/07	1	70.05	0	0.00	69.80	1	284	0.35%
2022/04/01	1	72.50	0	0.00	72.70	1	283	0.35%
2022/03/25	0	0.00	1	71.45	71.90	-1	276	-0.36%
2022/03/18	0	0.00	1	67.05	67.35	-1	267	-0.37%
2022/03/17	0	0.00	3	66.75	66.40	-3	267	-1.12%
2022/03/16	0	0.00	1	63.65	64.00	-1	264	-0.38%
2022/03/09	1	61.35	0	0.00	61.50	1	260	0.38%
2022/03/08	3	61.67	0	0.00	61.10	3	260	1.15%
2022/03/07	1	63.50	0	0.00	64.25	1	259	0.39%
2022/03/03	0	0.00	3	66.85	67.20	-3	255	-1.17%
2022/03/02	2	65.00	0	0.00	65.50	2	251	0.80%
2022/03/01	0	0.00	24	66.81	66.70	-24	246	-9.76%
2022/02/24	15	61.24	0	0.00	61.40	15	212	7.08%
2022/02/23	1	65.50	0	0.00	65.50	1	169	0.59%
2022/02/22	3	64.08	0	0.00	64.20	3	168	1.78%
2022/02/21	2	66.10	0	0.00	66.95	2	163	1.22%
2022/02/18	5	67.88	0	0.00	67.95	5	162	3.08%
2022/02/17	0	0.00	3	69.57	69.50	-3	161	-1.86%
2022/02/15	1	67.80	0	0.00	67.40	1	161	0.62%
2022/02/14	2	68.20	0	0.00	68.40	2	159	1.25%
2022/02/09	0	0.00	1	72.15	72.15	-1	155	-0.64%
2022/02/07	0	0.00	7	70.37	70.65	-7	151	-4.62%
2022/01/25	7	66.61	0	0.00	66.45	7	141	4.95%
2022/01/21	1	69.00	0	0.00	69.30	1	136	0.73%
2022/01/12	2	77.80	0	0.00	77.90	2	115	1.73%
2022/01/06	0	0.00	2	76.45	76.80	-2	113	-1.76%
2022/01/04	0	0.00	2	80.55	80.75	-2	107	-1.86%
2021/12/27	0	0.00	1	78.35	78.30	-1	111	-0.90%
2021/12/24	0	0.00	1	78.20	77.95	-1	116	-0.86%
2021/12/23	0	0.00	1	77.45	77.55	-1	117	-0.85%
2021/12/22	0	0.00	1	75.75	75.75	-1	118	-0.85%
2021/12/21	0	0.00	2	74.45	74.45	-2	116	-1.71%
2021/12/20	3	73.95	0	0.00	73.55	3	116	2.57%
2021/12/17	0	0.00	1	76.75	76.40	-1	113	-0.88%
2021/12/15	1	75.70	1	75.80	75.80	0	114	0.00%
2021/12/14	0	0.00	1	76.75	76.80	-1	113	-0.88%
2021/12/10	1	76.40	0	0.00	76.60	1	111	0.90%
2021/12/08	2	77.65	1	77.35	77.65	1	115	0.86%
2021/12/02	1	71.95	0	0.00	72.35	1	114	0.87%
2021/12/01	5	74.00	0	0.00	74.60	5	109	4.56%
2021/11/26	1	76.50	0	0.00	76.10	1	105	0.95%
2021/10/25	0	0.00	1	72.60	72.55	-1	110	-0.91%
2021/09/23	0	0.00	1	68.30	68.30	-1	144	-0.69%
2021/09/22	2	66.85	0	0.00	67.15	2	143	1.39%
2021/04/13	0	0.00	2	60.65	60.65	-2	211	-0.94%
2021/04/09	0	0.00	1	60.10	59.95	-1	218	-0.46%
2021/04/06	0	0.00	1	59.00	59.10	-1	188	-0.53%
2021/03/22	4	54.70	0	0.00	54.50	4	188	2.12%
2021/01/26	0	0.00	2	52.55	52.15	-2	363	-0.55%
2021/01/25	2	52.80	0	0.00	52.80	2	370	0.54%
2021/01/20	0	0.00	10	51.27	51.35	-10	389	-2.56%
2021/01/19	0	0.00	2	51.05	51.20	-2	394	-0.51%
2021/01/07	4	50.50	0	0.00	50.45	4	423	0.95%
2020/12/16	0	0.00	5	48.59	48.68	-5	497	-1.01%
2020/12/11	10	48.17	10	47.90	47.95	0	508	0.00%
2020/12/08	0	0.00	4	48.47	48.50	-4	513	-0.78%
2020/11/27	1	47.00	0	0.00	47.16	1	539	0.19%
2020/11/25	1	47.79	5	47.66	47.45	-4	539	-0.74%
2020/11/13	1	44.72	0	0.00	44.83	1	530	0.19%
2020/11/11	0	0.00	1	44.95	45.30	-1	526	-0.19%
2020/11/10	0	0.00	13	45.11	44.75	-13	523	-2.48%
2020/11/09	13	45.39	0	0.00	45.69	13	524	2.48%
2020/11/03	1	39.69	0	0.00	39.83	1	415	0.24%
2020/10/30	1	38.68	0	0.00	38.30	1	401	0.25%
2020/10/27	1	41.72	0	0.00	41.84	1	398	0.25%
2020/10/20	1	42.67	0	0.00	42.54	1	409	0.24%
2020/10/12	0	0.00	2	43.66	43.95	-2	402	-0.50%
2020/09/29	4	41.04	1	41.14	41.12	3	423	0.71%
2020/09/24	1	38.20	0	0.00	37.93	1	455	0.22%
2020/09/22	1	39.15	0	0.00	39.00	1	458	0.22%
2020/09/21	1	39.85	0	0.00	39.77	1	478	0.21%
2020/09/17	4	40.94	1	41.00	41.00	3	516	0.58%
2020/09/09	0	0.00	2	40.67	41.01	-2	630	-0.32%
2020/09/08	2	43.18	0	0.00	43.05	2	645	0.31%
2020/09/07	0	0.00	3	42.70	42.30	-3	686	-0.44%
2020/08/31	0	0.00	1	45.52	45.42	-1	724	-0.14%
2020/08/27	0	0.00	2	44.26	44.26	-2	731	-0.27%
2020/08/25	2	43.46	0	0.00	43.47	2	743	0.27%
2020/08/24	0	0.00	1	42.44	42.46	-1	745	-0.13%
2020/08/20	0	0.00	2	41.18	41.34	-2	778	-0.26%
2020/08/13	0	0.00	1	41.65	41.65	-1	859	-0.12%
2020/08/07	12	40.97	1	40.72	40.65	11	970	1.13%
2020/08/04	1	39.78	0	0.00	39.73	1	1,027	0.10%
2020/07/31	0	0.00	1	38.90	38.85	-1	1,062	-0.09%
2020/07/23	0	0.00	12	39.15	39.29	-12	1,215	-0.99%
2020/07/22	9	38.97	0	0.00	38.90	9	1,241	0.72%
2020/07/08	1	36.29	0	0.00	36.14	1	1,532	0.07%
2020/07/06	1	36.94	1	36.61	36.94	0	1,604	0.00%
2020/07/02	0	0.00	1	35.60	35.64	-1	1,692	-0.06%
2020/06/30	0	0.00	7	34.38	34.45	-7	1,827	-0.38%
2020/06/29	7	33.57	0	0.00	33.48	7	1,872	0.37%
2020/06/24	0	0.00	1	36.15	36.03	-1	1,915	-0.05%
2020/06/23	0	0.00	1	35.83	35.85	-1	2,021	-0.05%
2020/06/17	0	0.00	13	35.99	35.86	-13	2,369	-0.55%
2020/06/16	0	0.00	1	35.78	35.85	-1	2,433	-0.04%
2020/06/15	12	33.18	0	0.00	32.59	12	2,480	0.48%
2020/06/12	14	33.96	0	0.00	34.24	14	2,519	0.56%
2020/06/11	3	37.13	7	37.03	36.44	-4	2,529	-0.16%
2020/06/10	4	38.34	5	38.29	38.36	-1	2,548	-0.04%
2020/06/09	1	38.43	22	38.29	38.43	-21	2,649	-0.79%
2020/06/08	22	37.75	0	0.00	37.65	22	2,724	0.81%
2020/06/05	0	0.00	2	36.28	36.28	-2	2,733	-0.07%
2020/06/04	5	35.97	5	36.01	35.97	0	2,752	0.00%
2020/06/03	8	35.38	0	0.00	35.37	8	2,762	0.29%
2020/06/02	3	34.29	1	34.39	34.50	2	2,800	0.07%
2020/06/01	0	0.00	7	34.46	34.38	-7	2,824	-0.25%
2020/05/28	0	0.00	16	34.61	34.48	-16	2,861	-0.56%
2020/05/27	0	0.00	5	33.81	33.81	-5	2,970	-0.17%
2020/05/26	20	33.47	1	33.60	33.58	19	3,003	0.63%
2020/05/25	0	0.00	11	32.60	32.74	-11	2,998	-0.37%
2020/05/22	4	31.62	0	0.00	31.49	4	2,992	0.13%
2020/05/21	7	32.57	2	32.60	32.40	5	2,974	0.17%
2020/05/19	2	32.13	16	32.17	32.34	-14	2,927	-0.48%
2020/05/18	14	30.70	0	0.00	30.78	14	2,881	0.49%
2020/05/15	0	0.00	20	30.00	30.31	-20	2,866	-0.70%
2020/05/14	4	29.46	0	0.00	29.43	4	2,840	0.14%
2020/05/13	2	30.25	0	0.00	30.44	2	2,801	0.07%
2020/05/12	16	31.53	6	31.41	31.65	10	2,765	0.36%
2020/05/11	1	32.23	4	32.29	32.07	-3	2,749	-0.11%
2020/05/08	3	31.59	1	31.73	31.73	2	2,733	0.07%
2020/05/07	10	30.42	0	0.00	30.38	10	2,707	0.37%
2020/05/06	6	30.27	7	30.52	30.77	-1	2,690	-0.04%
2020/05/04	2	29.11	0	0.00	29.32	2	2,630	0.08%
2020/04/30	0	0.00	15	32.31	32.70	-15	2,563	-0.59%
2020/04/29	13	31.42	0	0.00	31.49	13	2,532	0.51%
2020/04/28	0	0.00	16	30.84	30.78	-16	2,509	-0.64%
2020/04/24	6	28.83	0	0.00	28.80	6	2,462	0.24%
2020/04/23	1	29.33	5	29.05	29.40	-4	2,436	-0.16%
2020/04/22	4	28.22	0	0.00	28.39	4	2,411	0.17%
2020/04/21	15	30.11	0	0.00	29.40	15	2,368	0.63%
2020/04/20	2	30.76	18	30.76	30.83	-16	2,319	-0.69%
2020/04/17	0	0.00	2	31.19	31.26	-2	2,291	-0.09%
2020/04/16	16	28.81	1	28.70	29.10	15	2,243	0.67%
2020/04/15	0	0.00	12	30.07	30.15	-12	2,215	-0.54%
2020/04/14	13	28.88	0	0.00	29.76	13	2,186	0.59%
2020/04/13	1	28.51	0	0.00	28.37	1	2,115	0.05%
2020/04/10	0	0.00	1	28.69	28.83	-1	2,077	-0.05%
2020/04/09	7	28.38	8	28.20	28.30	-1	2,049	-0.05%
2020/04/08	5	26.45	0	0.00	27.01	5	1,978	0.25%
2020/04/07	6	26.40	1	26.32	26.57	5	1,918	0.26%
2020/04/01	0	0.00	5	24.49	24.10	-5	1,770	-0.28%
2020/03/31	5	26.23	3	26.04	25.93	2	1,699	0.12%
2020/03/30	1	24.72	0	0.00	24.80	1	1,627	0.06%
2020/03/26	0	0.00	20	23.03	23.02	-20	1,426	-1.40%
2020/03/25	12	22.10	4	22.55	22.50	8	1,313	0.61%
2020/03/24	10	20.36	1	20.11	20.58	9	1,179	0.76%
2020/03/23	4	18.98	9	18.79	18.46	-5	1,057	-0.47%
2020/03/19	0	0.00	30	20.59	20.63	-30	904	-3.32%
2020/03/18	20	22.53	0	0.00	22.41	20	819	2.44%
2020/03/17	1	23.80	1	24.45	24.25	0	750	0.00%
2020/03/16	10	23.21	23	24.11	23.24	-13	696	-1.87%
2020/03/13	29	25.38	1	23.01	25.07	28	655	4.27%
2020/03/12	0	0.00	3	29.23	27.32	-3	541	-0.55%
2020/03/10	104	31.34	0	0.00	32.19	104	430	24.16%	大買/鉅額交易
2020/03/09	2	31.76	3	31.69	31.41	-1	398	-0.25%
2020/03/06	5	35.98	10	35.42	35.27	-5	374	-1.34%
2020/03/05	7	38.20	57	38.10	38.19	-50	322	-15.50%
2020/03/04	2	36.64	50	36.61	36.73	-48	290	-16.53%
2020/03/03	6	37.71	4	37.57	37.33	2	269	0.74%
2020/03/02	5	35.12	0	0.00	35.96	5	234	2.13%
2020/02/27	2	38.63	0	0.00	38.40	2	107	1.86%
2020/02/26	2	40.39	0	0.00	41.31	2	55	3.60%
2020/02/25	3	42.67	0	0.00	42.78	3	43	6.85%
2019/09/16	0	0.00	2	36.96	36.96	-2	115	-1.74%
2019/09/09	0	0.00	3	36.88	36.89	-3	115	-2.59%
2019/08/27	2	34.58	0	0.00	34.45	2	119	1.67%
2019/08/06	3	32.99	0	0.00	33.72	3	63	4.72%
2019/03/22	0	0.00	5	33.88	33.92	-5	185	-2.70%
2019/02/27	0	0.00	1	32.27	32.27	-1	182	-0.55%
2019/02/26	1	31.45	0	0.00	31.78	1	182	0.55%
2018/12/04	0	0.00	10	31.86	31.60	-10	74	-13.35%
2018/11/02	0	0.00	20	31.21	31.61	-20	78	-25.39%
2018/10/26	0	0.00	4	29.98	30.03	-4	75	-5.31%
2018/10/18	6	33.33	0	0.00	33.31	6	80	7.49%
2018/10/17	10	33.66	1	33.66	33.64	9	79	11.33%
2018/10/16	23	32.21	3	32.19	32.33	20	77	25.76%
2018/10/15	0	0.00	1	32.29	32.20	-1	63	-1.58%
2018/10/12	2	32.29	0	0.00	32.62	2	63	3.15%
2018/10/05	0	0.00	4	35.82	35.65	-4	66	-6.02%
2018/09/27	1	35.85	0	0.00	35.90	1	66	1.50%
2018/09/26	5	36.18	0	0.00	36.17	5	67	7.44%
2018/09/19	1	35.90	0	0.00	36.01	1	64	1.55%
2018/06/19	0	0.00	1	32.11	32.11	-1	74	-1.35%
2018/04/27	0	0.00	5	30.22	30.28	-5	117	-4.27%
2018/04/24	5	30.46	0	0.00	30.27	5	116	4.28%
2018/03/30	0	0.00	2	29.45	29.32	-2	108	-1.84%
2018/03/28	2	29.05	0	0.00	28.91	2	107	1.87%
2018/03/23	1	29.43	0	0.00	29.40	1	93	1.07%
2018/02/07	0	0.00	1	30.15	30.13	-1	61	-1.64%
2018/02/06	1	27.69	0	0.00	28.72	1	53	1.89%
2018/01/12	0	0.00	1	33.30	33.38	-1	23	-4.23%
2018/01/11	1	32.94	0	0.00	32.94	1	23	4.26%