元大S&P500反1 (00648R)-台新-台中券商分點個股進出

台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)

可現股當沖

股價
6.07
漲跌
▲0.09
漲幅
+1.51%
成交量
9,684張
產業
上市
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500反1 (00648R)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	5.95	5.96	-2	1,032	-0.19%
2024/04/15	0	0.00	1	5.85	5.85	-1	967	-0.10%
2024/04/11	0	0.00	1	5.82	5.82	-1	981	-0.10%
2024/03/27	0	0.00	40	5.73	5.73	-40	957	-4.18%
2024/03/25	1	5.73	0	0.00	5.72	1	953	0.10%
2024/03/21	1	5.70	0	0.00	5.69	1	921	0.11%
2024/03/08	2	5.78	0	0.00	5.79	2	945	0.21%
2024/02/27	211	5.89	20	5.89	5.88	191	896	21.30%	大買/鉅額交易
2024/02/26	0	0.00	20	5.87	5.86	-20	890	-2.25%
2024/02/15	2	5.96	0	0.00	5.96	2	992	0.20%
2024/02/01	0	0.00	35	6.11	6.11	-35	979	-3.58%
2024/01/30	1	6.02	0	0.00	6.02	1	994	0.10%
2024/01/26	4	6.09	0	0.00	6.10	4	1,017	0.39%
2024/01/22	0	0.00	1	6.12	6.13	-1	1,057	-0.09%
2024/01/19	2	6.21	100	6.21	6.21	-98	1,100	-8.90%
2024/01/18	0	0.00	3	6.27	6.28	-3	1,095	-0.27%
2024/01/15	100	6.21	0	0.00	6.21	100	1,145	8.73%
2024/01/11	0.1	6.20	0	0.00	6.19	0.1	1,157	0.01%
2024/01/10	0.1	6.23	0	0.00	6.25	0.1	1,141	0.01%
2024/01/08	0.5	6.30	0	0.00	6.31	0.5	1,138	0.04%
2024/01/05	0.1	6.30	0	0.00	6.31	0.1	1,127	0.01%
2024/01/03	200	6.24	0	0.00	6.25	200	1,139	17.56%	大買/鉅額交易
2023/12/27	1	6.19	5	6.19	6.19	-4	1,172	-0.34%
2023/12/21	0	0.00	5	6.30	6.28	-5	1,292	-0.39%
2023/12/20	2	6.21	0	0.00	6.21	2	1,268	0.16%
2023/12/19	5	6.24	0	0.00	6.25	5	1,315	0.38%
2023/12/18	0	0.00	5	6.26	6.26	-5	1,339	-0.37%
2023/12/15	0	0.00	1	6.26	6.26	-1	1,355	-0.07%
2023/12/14	3	6.26	5	6.26	6.25	-2	1,351	-0.15%
2023/12/12	2	6.40	0	0.00	6.41	2	1,326	0.15%
2023/12/06	0	0.00	1	6.45	6.45	-1	1,315	-0.08%
2023/12/04	1	6.45	0	0.00	6.45	1	1,262	0.08%
2023/11/24	2	6.49	0	0.00	6.50	2	1,521	0.13%
2023/11/21	5	6.50	0.8	6.50	6.50	4.2	1,549	0.27%
2023/11/17	10	6.58	0	0.00	6.58	10	1,572	0.64%
2023/11/15	418	6.61	70	6.60	6.60	348	1,747	19.91%	大買/鉅額交易
2023/11/13	0	0.00	1	6.77	6.78	-1	1,794	-0.06%
2023/11/08	650	6.80	0	0.00	6.81	650	1,796	36.18%	大買/鉅額交易
2023/11/06	73	6.82	0	0.00	6.82	73	1,791	4.08%
2023/11/02	0	0.00	21	7.00	7.00	-21	1,779	-1.18%
2023/10/31	1	7.16	0	0.00	7.19	1	1,829	0.05%
2023/10/30	0	0.00	218	7.21	7.21	-218	1,855	-11.75%	大賣/鉅額交易
2023/10/27	2	7.16	499	7.15	7.15	-497	1,859	-26.73%	大賣/鉅額交易
2023/10/26	0	0.00	11	7.15	7.17	-11	1,822	-0.60%
2023/10/25	0	0.00	40	7.01	7.02	-40	1,864	-2.15%
2023/10/24	0	0.00	20	7.05	7.02	-20	1,884	-1.06%
2023/10/23	0	0.00	1	7.03	7.03	-1	1,876	-0.05%
2023/10/20	1	6.97	0	0.00	6.97	1	1,842	0.05%
2023/10/19	0	0.00	20	6.91	6.92	-20	1,839	-1.09%
2023/10/13	0	0.00	10	6.83	6.83	-10	1,882	-0.53%
2023/10/11	1	6.81	0	0.00	6.80	1	1,869	0.05%
2023/10/04	200	7.06	117	7.05	7.06	83	1,863	4.45%	大買/大賣/
2023/10/03	0	0.00	20	6.94	6.95	-20	1,854	-1.08%
2023/10/02	0	0.00	5	6.89	6.89	-5	1,868	-0.27%
2023/09/28	500	6.94	200	6.93	6.93	300	1,857	16.15%	大買/大賣/鉅額交易
2023/09/27	0	0.00	645	6.92	6.93	-645	1,784	-36.14%	大賣/鉅額交易
2023/09/25	0	0.00	5	6.85	6.85	-5	1,765	-0.28%
2023/09/22	0	0.00	4	6.84	6.84	-4	1,765	-0.23%
2023/09/19	0	0.00	2	6.64	6.65	-2	1,701	-0.12%
2023/09/15	200	6.56	0	0.00	6.56	200	1,728	11.57%	大買/鉅額交易
2023/09/14	1	6.60	2	6.59	6.59	-1	1,740	-0.06%
2023/09/08	0	0.00	1	6.64	6.64	-1	1,822	-0.05%
2023/09/07	625	6.62	11	6.64	6.64	614	1,868	32.86%	大買/鉅額交易
2023/09/06	10	6.58	10	6.57	6.58	0	1,854	0.00%
2023/09/01	0	0.00	10	6.54	6.53	-10	1,834	-0.55%
2023/08/31	10	6.52	0	0.00	6.53	10	1,844	0.54%
2023/08/30	3	6.56	0	0.00	6.55	3	1,878	0.16%
2023/08/29	13	6.66	0	0.00	6.66	13	1,713	0.76%
2023/08/28	10	6.69	0	0.00	6.70	10	1,705	0.59%
2023/08/25	2	6.74	21	6.74	6.74	-19	1,703	-1.12%
2023/08/24	33	6.61	0	0.00	6.59	33	1,664	1.98%
2023/08/18	0	0.00	1	6.75	6.75	-1	1,569	-0.06%
2023/08/14	31	6.62	30	6.63	6.63	1	1,587	0.06%
2023/08/11	0	0.00	30	6.60	6.61	-30	1,601	-1.87%
2023/08/10	0	0.00	20	6.59	6.58	-20	1,609	-1.24%
2023/08/09	0	0.00	10	6.56	6.55	-10	1,625	-0.62%
2023/08/07	0	0.00	15	6.56	6.57	-15	1,734	-0.86%
2023/08/04	0	0.00	20	6.53	6.52	-20	1,730	-1.16%
2023/08/02	0	0.00	10	6.47	6.47	-10	1,718	-0.58%
2023/07/27	5	6.41	0	0.00	6.41	5	1,755	0.28%
2023/07/21	5	6.47	0	0.00	6.47	5	2,072	0.24%
2023/07/19	2	6.44	5	6.44	6.45	-3	2,204	-0.14%
2023/07/18	0	0.00	13	6.49	6.50	-13	2,221	-0.59%
2023/07/13	0	0.00	20	6.55	6.54	-20	2,282	-0.88%
2023/07/11	2	6.66	0	0.00	6.65	2	2,312	0.09%
2023/07/10	20	6.69	0	0.00	6.70	20	2,361	0.85%
2023/07/04	0	0.00	1	6.58	6.58	-1	2,604	-0.04%
2023/06/30	1	6.66	0	0.00	6.66	1	2,623	0.04%
2023/06/28	10	6.70	0	0.00	6.71	10	2,627	0.38%
2023/06/27	0	0.00	2	6.76	6.76	-2	2,636	-0.08%
2023/06/16	1	6.61	0	0.00	6.62	1	2,733	0.04%
2023/06/14	10	6.69	6	6.69	6.70	4	2,741	0.15%
2023/06/12	2	6.79	0	0.00	6.79	2	2,740	0.07%
2023/06/07	21	6.83	0	0.00	6.81	21	2,924	0.72%
2023/06/05	1	6.83	0	0.00	6.84	1	2,965	0.03%
2023/06/02	2	6.91	0	0.00	6.91	2	2,924	0.07%
2023/06/01	2	6.99	0	0.00	6.99	2	2,923	0.07%
2023/05/19	0	0.00	5	6.94	6.95	-5	2,934	-0.17%
2023/05/15	0	0.00	799	7.09	7.09	-799	2,963	-26.96%	大賣/鉅額交易
2023/05/11	799	7.06	0	0.00	7.06	799	2,931	27.25%	大買/鉅額交易
2023/05/02	0	0.00	3	7.03	7.03	-3	2,891	-0.10%
2023/04/28	0	0.00	1	7.07	7.09	-1	2,833	-0.04%
2023/04/26	0	0.00	22	7.13	7.13	-22	2,678	-0.82%
2023/04/24	7	7.09	0	0.00	7.09	7	2,576	0.27%
2023/04/20	8	7.04	0	0.00	7.06	8	2,573	0.31%
2023/04/11	5	7.09	0	0.00	7.08	5	2,652	0.19%
2023/04/07	6	7.10	0	0.00	7.11	6	2,543	0.24%
2023/03/31	0	0.00	1	7.14	7.16	-1	2,462	-0.04%
2023/03/30	0	0.00	1	7.21	7.21	-1	2,509	-0.04%
2023/03/27	1	7.27	0	0.00	7.26	1	2,648	0.04%
2023/03/23	0	0.00	20	7.33	7.32	-20	2,711	-0.74%
2023/03/20	0	0.00	10	7.38	7.42	-10	2,867	-0.35%
2023/03/17	0	0.00	10	7.34	7.33	-10	2,906	-0.34%
2023/03/16	10	7.44	0	0.00	7.44	10	2,911	0.34%
2023/03/15	21	7.41	0	0.00	7.42	21	2,956	0.71%
2023/03/14	0	0.00	51	7.51	7.51	-51	2,952	-1.73%
2023/03/13	51	7.43	0	0.00	7.43	51	2,903	1.76%
2023/03/10	0	0.00	50	7.48	7.52	-50	2,835	-1.76%
2023/03/06	10	7.17	0	0.00	7.17	10	2,804	0.36%
2023/03/03	20	7.31	0	0.00	7.31	20	2,776	0.72%
2023/03/02	10	7.37	0	0.00	7.40	10	2,789	0.36%
2023/03/01	0	0.00	5	7.36	7.32	-5	2,749	-0.18%
2023/02/23	18	7.25	5	7.25	7.24	13	2,731	0.48%
2023/02/22	10	7.26	105	7.26	7.26	-95	2,723	-3.49%	大賣/
2023/02/21	0	0.00	117	7.15	7.17	-117	2,706	-4.32%	大賣/鉅額交易
2023/02/20	77	7.14	0	0.00	7.12	77	2,698	2.85%
2023/02/16	2	6.98	0	0.00	7.00	2	2,741	0.07%
2023/02/14	0	0.00	2	7.01	7.03	-2	2,921	-0.07%
2023/02/13	42	7.11	5	7.12	7.13	37	2,931	1.26%
2023/02/10	5	7.11	0	0.00	7.11	5	2,974	0.17%
2023/02/09	0	0.00	5	7.01	7.02	-5	3,001	-0.17%
2023/02/08	8	6.96	0	0.00	6.95	8	3,106	0.26%
2023/02/07	5	7.02	5	7.02	7.04	0	3,142	0.00%
2023/02/06	5	7.03	0	0.00	7.04	5	3,183	0.16%
2023/02/03	10	6.95	1	6.95	6.95	9	3,179	0.28%
2023/02/02	22	6.99	0	0.00	7.00	22	3,194	0.69%
2023/02/01	13	7.13	0	0.00	7.14	13	3,212	0.40%
2023/01/30	33	7.15	5	7.15	7.17	28	3,281	0.85%
2023/01/17	5	7.27	3	7.29	7.29	2	3,337	0.06%
2023/01/16	8	7.26	0	0.00	7.24	8	3,399	0.24%
2023/01/13	0	0.00	5	7.31	7.32	-5	3,455	-0.14%
2023/01/12	25	7.33	13	7.32	7.32	12	3,501	0.34%
2023/01/11	3	7.41	0	0.00	7.41	3	3,504	0.09%
2023/01/09	12	7.46	65	7.46	7.43	-53	3,595	-1.47%
2023/01/06	0	0.00	20	7.64	7.63	-20	3,583	-0.56%
2023/01/05	15	7.58	0	0.00	7.59	15	3,597	0.42%
2023/01/04	35	7.62	10	7.63	7.63	25	3,607	0.69%
2023/01/03	0	0.00	10	7.61	7.60	-10	3,679	-0.27%
2022/12/30	0	0.00	1	7.60	7.61	-1	3,719	-0.03%
2022/12/28	36	7.61	0	0.00	7.62	36	3,766	0.96%
2022/12/23	5	7.64	0	0.00	7.62	5	3,986	0.13%
2022/12/22	10	7.50	2	7.49	7.50	8	3,989	0.20%
2022/12/21	11	7.61	12	7.58	7.60	-1	3,997	-0.03%
2022/12/20	4	7.70	15	7.62	7.73	-11	4,082	-0.27%
2022/12/19	0	0.00	1	7.57	7.58	-1	4,165	-0.02%
2022/12/16	5	7.48	5	7.50	7.51	0	4,284	0.00%
2022/12/15	10	7.28	10	7.27	7.29	0	4,267	0.00%
2022/12/14	0	0.00	3	7.23	7.22	-3	4,282	-0.07%
2022/12/13	2	7.32	0	0.00	7.32	2	4,239	0.05%
2022/12/12	2	7.42	0	0.00	7.44	2	4,206	0.05%
2022/12/09	15	7.34	0	0.00	7.34	15	4,123	0.36%
2022/12/07	0	0.00	1	7.38	7.38	-1	4,082	-0.02%
2022/12/06	0	0.00	10	7.26	7.28	-10	4,038	-0.25%
2022/12/01	9	7.14	5	7.14	7.14	4	4,109	0.10%
2022/11/29	5	7.37	0	0.00	7.35	5	4,082	0.12%
2022/11/23	2	7.32	0	0.00	7.32	2	4,301	0.05%
2022/11/21	6	7.41	0	0.00	7.41	6	4,467	0.13%
2022/11/18	0	0.00	13	7.40	7.43	-13	4,469	-0.29%
2022/11/16	3	7.35	0	0.00	7.33	3	4,545	0.07%
2022/11/14	1	7.35	0	0.00	7.35	1	4,598	0.02%
2022/11/11	0	0.00	5	7.41	7.40	-5	4,518	-0.11%
2022/11/10	5	7.87	0	0.00	7.88	5	4,327	0.12%
2022/11/09	0	0.00	10	7.73	7.74	-10	4,339	-0.23%
2022/11/08	1	7.78	0	0.00	7.80	1	4,321	0.02%
2022/11/07	10	7.93	10	7.88	7.88	0	4,259	0.00%
2022/11/04	0	0.00	16	8.01	7.99	-16	4,247	-0.38%
2022/11/03	0	0.00	7	7.92	7.88	-7	4,142	-0.17%
2022/11/02	5	7.70	0	0.00	7.70	5	4,102	0.12%
2022/11/01	5	7.67	4	7.68	7.66	1	4,047	0.02%
2022/10/31	8	7.65	0	0.00	7.64	8	4,039	0.20%
2022/10/26	1	7.81	32	7.83	7.81	-31	3,994	-0.78%
2022/10/25	7	7.87	0	0.00	7.87	7	3,959	0.18%
2022/10/24	6	7.90	1	7.92	7.94	5	3,872	0.13%
2022/10/21	0	0.00	63	8.15	8.18	-63	3,815	-1.65%
2022/10/19	12	7.92	3	7.94	7.95	9	3,700	0.24%
2022/10/18	63	7.96	0	0.00	7.95	63	3,659	1.72%
2022/10/17	0	0.00	22	8.25	8.24	-22	3,579	-0.61%
2022/10/14	23	8.08	10	8.11	8.05	13	3,539	0.37%
2022/10/13	2	8.31	0	0.00	8.32	2	3,505	0.06%
2022/10/12	5	8.26	0	0.00	8.26	5	3,471	0.14%
2022/10/07	12	7.93	4	7.94	7.96	8	3,323	0.24%
2022/10/06	23	7.80	0	0.00	7.81	23	3,313	0.69%
2022/10/05	72	7.87	13	7.86	7.86	59	3,290	1.79%
2022/10/04	6	8.06	32	8.04	8.01	-26	3,232	-0.80%
2022/10/03	0	0.00	20	8.31	8.32	-20	3,159	-0.63%
2022/09/30	8	8.14	30	8.16	8.16	-22	3,112	-0.71%
2022/09/29	45	8.00	0	0.00	8.00	45	3,088	1.46%
2022/09/28	4	8.22	0	0.00	8.23	4	3,076	0.13%
2022/09/27	5	8.08	16	8.09	8.09	-11	3,070	-0.36%
2022/09/26	1	8.08	29	8.08	8.12	-28	2,994	-0.94%
2022/09/23	0	0.00	5	7.90	7.92	-5	2,905	-0.17%
2022/09/22	0	0.00	18	7.89	7.87	-18	2,813	-0.64%
2022/09/21	0	0.00	3	7.68	7.66	-3	2,774	-0.11%
2022/09/20	8	7.59	0	0.00	7.58	8	2,758	0.29%
2022/09/19	10	7.65	30	7.69	7.67	-20	2,821	-0.71%
2022/09/16	3	7.64	0	0.00	7.65	3	2,813	0.11%
2022/09/15	4	7.49	0	0.00	7.50	4	2,829	0.14%
2022/09/14	0	0.00	5	7.51	7.50	-5	2,891	-0.17%
2022/09/13	4	7.20	0	0.00	7.19	4	2,934	0.14%
2022/09/12	9	7.27	0	0.00	7.28	9	3,102	0.29%
2022/09/08	7	7.43	0	0.00	7.44	7	3,238	0.22%
2022/09/07	2	7.59	6	7.61	7.59	-4	3,262	-0.12%
2022/09/06	4	7.50	10	7.49	7.52	-6	3,271	-0.18%
2022/09/05	0	0.00	50	7.53	7.54	-50	3,334	-1.50%
2022/09/01	50	7.50	0	0.00	7.50	50	3,391	1.47%
2022/08/31	0	0.00	34	7.38	7.34	-34	3,385	-1.00%
2022/08/30	35	7.30	0	0.00	7.29	35	3,393	1.03%
2022/08/29	0	0.00	60	7.35	7.33	-60	3,262	-1.84%
2022/08/26	20	7.05	0	0.00	7.05	20	3,091	0.65%
2022/08/24	40	7.17	0	0.00	7.18	40	3,129	1.28%
2022/08/23	0	0.00	91	7.13	7.16	-91	3,117	-2.92%
2022/08/22	4	7.03	100	7.02	7.03	-96	3,108	-3.09%
2022/08/19	5	6.91	0	0.00	6.92	5	3,049	0.16%
2022/08/18	0	0.00	5	6.92	6.92	-5	3,039	-0.16%
2022/08/17	11	6.86	0	0.00	6.86	11	3,054	0.36%
2022/08/16	35	6.89	0	0.00	6.90	35	3,054	1.15%
2022/08/15	33	6.93	7	6.92	6.93	26	3,028	0.86%
2022/08/11	10	7.01	0	0.00	7.01	10	3,122	0.32%
2022/08/10	5	7.19	0	0.00	7.18	5	3,104	0.16%
2022/08/08	5	7.15	0	0.00	7.15	5	3,117	0.16%
2022/08/05	5	7.11	0	0.00	7.12	5	3,151	0.16%
2022/08/04	18	7.12	1	7.12	7.13	17	3,213	0.53%
2022/08/02	40	7.22	40	7.21	7.23	0	3,193	0.00%
2022/08/01	9	7.19	0	0.00	7.20	9	3,175	0.28%
2022/07/29	13	7.22	1	7.23	7.22	12	3,336	0.36%
2022/07/28	106	7.36	0	0.00	7.38	106	3,471	3.05%	大買/鉅額交易
2022/07/26	1	7.48	0	0.00	7.49	1	3,524	0.03%
2022/07/22	4	7.43	0	0.00	7.44	4	3,609	0.11%
2022/07/20	3	7.47	0	0.00	7.49	3	3,628	0.08%
2022/07/19	2	7.72	0	0.00	7.71	2	3,652	0.05%
2022/07/18	1	7.63	0	0.00	7.62	1	3,668	0.03%
2022/07/05	1	7.68	2	7.70	7.70	-1	3,576	-0.03%
2022/07/04	151	7.78	0	0.00	7.78	151	3,542	4.26%	大買/鉅額交易
2022/07/01	151	7.88	1	7.88	7.88	150	3,502	4.28%	大買/鉅額交易
2022/06/24	0	0.00	1	7.75	7.72	-1	3,329	-0.03%
2022/06/23	2	7.89	0	0.00	7.87	2	3,300	0.06%
2022/06/21	0	0.00	2	7.93	7.92	-2	3,195	-0.06%
2022/06/17	1	8.05	1	8.05	8.00	0	2,951	0.00%
2022/06/16	1	7.80	1	7.73	7.83	0	2,817	0.00%
2022/06/15	1	7.90	5	7.89	7.93	-4	2,794	-0.14%
2022/06/14	1	7.87	7	7.85	7.82	-6	2,786	-0.22%
2022/06/13	1	7.72	0	0.00	7.73	1	2,748	0.04%
2022/06/10	1	7.38	0	0.00	7.39	1	2,681	0.04%
2022/06/08	1	7.15	0	0.00	7.17	1	2,645	0.04%
2022/06/06	0	0.00	1	7.19	7.19	-1	2,669	-0.04%
2022/06/02	0	0.00	2	7.24	7.25	-2	2,713	-0.07%
2022/05/31	0	0.00	8	7.12	7.10	-8	2,748	-0.29%
2022/05/30	12	7.11	0	0.00	7.10	12	2,764	0.43%
2022/05/27	17	7.33	0	0.00	7.34	17	2,728	0.62%
2022/05/25	2	7.52	0	0.00	7.51	2	2,787	0.07%
2022/05/24	0	0.00	110	7.55	7.59	-110	2,955	-3.72%	大賣/鉅額交易
2022/05/19	110	7.59	0	0.00	7.59	110	3,203	3.43%	大買/鉅額交易
2022/05/12	0	0.00	45	7.56	7.62	-45	3,221	-1.40%
2022/05/11	20	7.45	1	7.46	7.44	19	3,203	0.59%
2022/05/10	6	7.48	0	0.00	7.45	6	3,429	0.17%
2022/05/09	20	7.35	0	0.00	7.33	20	3,384	0.59%
2022/05/06	0	0.00	151	7.21	7.21	-151	3,346	-4.51%	大賣/鉅額交易
2022/05/05	1	6.97	0	0.00	6.96	1	3,305	0.03%
2022/05/03	0	0.00	105	7.18	7.19	-105	3,339	-3.14%	大賣/鉅額交易
2022/04/29	2	7.05	0	0.00	7.03	2	3,345	0.06%
2022/04/27	253	7.17	0	0.00	7.14	253	3,309	7.64%	大買/鉅額交易
2022/04/26	0	0.00	70	6.98	6.98	-70	3,316	-2.11%
2022/04/25	0	0.00	196	7.05	7.05	-196	3,311	-5.92%	大賣/鉅額交易
2022/04/22	0	0.00	10	6.86	6.84	-10	3,252	-0.31%
2022/04/21	34	6.71	0	0.00	6.70	34	3,252	1.05%
2022/04/20	5	6.75	150	6.75	6.75	-145	3,259	-4.45%	大賣/鉅額交易
2022/04/18	0	0.00	30	6.87	6.88	-30	3,269	-0.92%
2022/04/15	15	6.83	0	0.00	6.83	15	3,258	0.46%
2022/04/14	0	0.00	1	6.73	6.73	-1	3,280	-0.03%
2022/04/13	60	6.80	0	0.00	6.79	60	3,309	1.81%
2022/04/12	1	6.84	0	0.00	6.84	1	3,312	0.03%
2022/04/07	60	6.73	0	0.00	6.73	60	3,297	1.82%
2022/04/01	5	6.59	0	0.00	6.60	5	3,309	0.15%
2022/03/29	116	6.56	0	0.00	6.55	116	3,295	3.52%	大買/鉅額交易
2022/03/25	5	6.63	0	0.00	6.62	5	3,336	0.15%
2022/03/24	0	0.00	2	6.73	6.71	-2	3,354	-0.06%
2022/03/23	1	6.64	1	6.65	6.63	0	3,373	0.00%
2022/03/22	112	6.75	0	0.00	6.76	112	3,360	3.33%	大買/鉅額交易
2022/03/21	1	6.74	1	6.74	6.75	0	3,371	0.00%
2022/03/18	1	6.84	0	0.00	6.84	1	3,372	0.03%
2022/03/17	5	6.88	6	6.88	6.89	-1	3,371	-0.03%
2022/03/16	44	7.07	1	7.07	7.05	43	3,345	1.29%
2022/03/15	2	7.19	10	7.19	7.20	-8	3,325	-0.24%
2022/03/14	0	0.00	1	7.10	7.11	-1	3,324	-0.03%
2022/03/11	0	0.00	1	7.09	7.09	-1	3,333	-0.03%
2022/03/10	7	7.03	0	0.00	7.05	7	3,345	0.21%
2022/03/09	6	7.19	0	0.00	7.17	6	3,338	0.18%
2022/03/08	0	0.00	82	7.16	7.19	-82	3,335	-2.46%
2022/03/07	27	7.05	0	0.00	7.01	27	3,327	0.81%
2022/03/04	15	6.95	0	0.00	6.93	15	3,292	0.46%
2022/03/03	4	6.84	0	0.00	6.83	4	3,293	0.12%
2022/03/01	1	6.87	13	6.87	6.88	-12	3,308	-0.36%
2022/02/25	6	7.04	0	0.00	7.07	6	3,304	0.18%
2022/02/24	18	7.24	0	0.00	7.24	18	3,310	0.54%
2022/02/23	2	6.94	0	0.00	6.93	2	3,118	0.06%
2022/02/22	0	0.00	30	7.01	7.01	-30	3,078	-0.97%
2022/02/16	2	6.77	2	6.77	6.77	0	2,851	0.00%
2022/02/15	2	6.87	0	0.00	6.86	2	2,849	0.07%
2022/02/10	30	6.60	200	6.62	6.61	-170	2,790	-6.09%	大賣/鉅額交易
2022/02/09	0	0.00	1	6.66	6.64	-1	2,571	-0.04%
2022/02/08	0	0.00	1	6.72	6.73	-1	2,581	-0.04%
2022/01/26	20	6.92	6	6.91	6.90	14	2,503	0.56%
2022/01/25	0	0.00	31	6.89	6.91	-31	2,435	-1.27%
2022/01/24	30	6.81	1	6.80	6.79	29	2,339	1.24%
2022/01/21	0	0.00	15	6.76	6.77	-15	2,317	-0.65%
2022/01/20	23	6.65	0	0.00	6.63	23	2,292	1.00%
2022/01/19	0	0.00	80	6.60	6.63	-80	2,306	-3.47%
2022/01/06	0	0.00	12	6.41	6.44	-12	2,410	-0.50%
2022/01/04	0	0.00	10	6.30	6.28	-10	2,399	-0.42%
2021/12/30	10	6.31	0	0.00	6.31	10	2,390	0.42%
2021/12/29	6	6.31	0	0.00	6.30	6	2,423	0.25%
2021/12/28	10	6.32	0	0.00	6.30	10	2,452	0.41%
2021/12/27	5	6.38	0	0.00	6.37	5	2,453	0.20%
2021/12/24	10	6.42	0	0.00	6.42	10	2,505	0.40%
2021/12/23	1	6.43	0	0.00	6.43	1	2,495	0.04%
2021/12/21	0	0.00	1	6.57	6.56	-1	2,482	-0.04%
2021/12/20	1	6.61	1	6.57	6.60	0	2,445	0.00%
2021/12/16	5	6.42	0	0.00	6.41	5	2,491	0.20%
2021/12/15	10	6.52	2	6.52	6.51	8	2,507	0.32%
2021/12/13	5	6.41	0	0.00	6.40	5	2,489	0.20%
2021/12/09	5	6.43	0	0.00	6.45	5	2,439	0.20%
2021/12/08	16	6.44	0	0.00	6.43	16	2,431	0.66%
2021/12/06	3	6.64	0	0.00	6.63	3	2,391	0.13%
2021/12/03	18	6.63	0	0.00	6.62	18	2,367	0.76%
2021/12/02	0	0.00	33	6.69	6.68	-33	2,324	-1.42%
2021/12/01	5	6.60	8	6.59	6.58	-3	2,271	-0.13%
2021/11/29	5	6.55	0	0.00	6.57	5	2,204	0.23%
2021/11/26	5	6.52	0	0.00	6.52	5	2,171	0.23%
2021/11/24	5	6.48	12	6.48	6.47	-7	2,119	-0.33%
2021/11/23	8	6.49	0	0.00	6.49	8	2,096	0.38%
2021/11/19	21	6.42	0	0.00	6.42	21	2,077	1.01%
2021/11/16	2	6.49	0	0.00	6.49	2	2,017	0.10%
2021/11/15	1	6.48	0	0.00	6.48	1	2,042	0.05%
2021/11/08	7	6.50	1	6.49	6.49	6	1,933	0.31%
2021/11/04	2	6.54	2	6.54	6.54	0	1,886	0.00%
2021/11/03	1	6.59	0	0.00	6.59	1	1,842	0.05%
2021/11/02	1	6.62	0	0.00	6.61	1	1,819	0.05%
2021/11/01	1	6.61	2	6.60	6.60	-1	1,816	-0.06%
2021/10/27	3	6.66	0	0.00	6.66	3	1,767	0.17%
2021/10/26	1	6.65	0	0.00	6.66	1	1,731	0.06%
2021/10/25	1	6.71	0	0.00	6.70	1	1,684	0.06%
2021/10/13	10	7.02	0	0.00	7.02	10	1,511	0.66%
2021/10/08	11	6.93	2	6.92	6.93	9	1,438	0.63%
2021/10/07	1	6.96	0	0.00	6.97	1	1,406	0.07%
2021/10/06	2	7.04	0	0.00	7.05	2	1,366	0.15%
2021/10/05	30	7.09	5	7.13	7.09	25	1,330	1.88%
2021/10/04	35	7.04	0	0.00	7.02	35	1,296	2.70%
2021/10/01	50	7.12	0	0.00	7.13	50	1,258	3.97%
2021/09/16	30	6.82	0	0.00	6.83	30	965	3.11%
2021/09/10	0	0.00	2	6.80	6.78	-2	985	-0.20%
2021/09/09	0	0.00	2	6.80	6.81	-2	1,002	-0.20%
2021/09/08	20	6.77	0	0.00	6.77	20	991	2.02%
2021/09/07	2	6.74	0	0.00	6.74	2	988	0.20%
2021/09/01	1	6.76	0	0.00	6.75	1	1,030	0.10%
2021/08/30	1	6.80	0	0.00	6.79	1	1,036	0.10%
2021/08/24	0	0.00	2	6.84	6.84	-2	997	-0.20%
2021/08/23	0	0.00	1	6.89	6.89	-1	999	-0.10%
2021/08/20	2	6.97	0	0.00	7.00	2	1,005	0.20%
2021/08/17	0	0.00	1	6.87	6.88	-1	947	-0.11%
2021/08/16	0	0.00	1	6.89	6.88	-1	954	-0.10%
2021/08/02	0	0.00	1	6.96	6.97	-1	1,252	-0.08%
2021/07/29	1	6.99	0	0.00	6.99	1	1,261	0.08%
2021/07/28	1	7.00	0	0.00	7.00	1	1,278	0.08%
2021/07/26	1	7.00	0	0.00	7.00	1	1,319	0.08%
2021/07/12	0	0.00	1	7.06	7.06	-1	1,334	-0.07%
2021/07/05	5	7.09	1	7.08	7.08	4	1,384	0.29%
2021/06/30	1	7.17	0	0.00	7.16	1	1,426	0.07%
2021/06/28	1	7.20	0	0.00	7.20	1	1,444	0.07%
2021/06/21	0	0.00	2	7.42	7.44	-2	1,472	-0.14%
2021/06/15	1	7.23	0	0.00	7.23	1	1,497	0.07%
2021/06/11	1	7.27	0	0.00	7.27	1	1,481	0.07%
2021/06/01	2	7.34	0	0.00	7.33	2	1,621	0.12%
2021/05/26	0	0.00	1	7.37	7.37	-1	1,637	-0.06%
2021/05/25	1	7.36	0	0.00	7.35	1	1,639	0.06%
2021/05/21	1	7.44	0	0.00	7.43	1	1,629	0.06%
2021/05/13	0	0.00	33	7.59	7.62	-33	1,560	-2.11%
2021/05/12	0	0.00	140	7.50	7.50	-140	1,516	-9.23%	大賣/鉅額交易
2021/05/11	0	0.00	30	7.44	7.44	-30	1,437	-2.09%
2021/05/10	0	0.00	10	7.30	7.31	-10	1,357	-0.74%
2021/05/06	20	7.44	14	7.44	7.45	6	1,451	0.41%
2021/05/05	2	7.42	0	0.00	7.44	2	1,447	0.14%
2021/05/04	10	7.41	0	0.00	7.42	10	1,451	0.69%
2021/04/28	0	0.00	4	7.39	7.40	-4	1,406	-0.28%
2021/04/27	4	7.40	0	0.00	7.40	4	1,413	0.28%
2021/04/26	5	7.42	0	0.00	7.41	5	1,420	0.35%
2021/04/23	0	0.00	20	7.50	7.50	-20	1,415	-1.41%
2021/04/22	10	7.45	0	0.00	7.44	10	1,422	0.70%
2021/04/14	10	7.52	0	0.00	7.51	10	1,391	0.72%
2021/04/12	10	7.55	0	0.00	7.56	10	1,419	0.70%
2021/04/09	10	7.58	0	0.00	7.59	10	1,429	0.70%
2021/04/07	0	0.00	10	7.63	7.63	-10	1,422	-0.70%
2021/04/06	15	7.64	0	0.00	7.65	15	1,430	1.05%
2021/03/30	12	7.86	0	0.00	7.85	12	1,401	0.86%
2021/03/29	0	0.00	2	7.89	7.91	-2	1,398	-0.14%
2021/03/26	1	7.96	0	0.00	7.94	1	1,431	0.07%
2021/03/25	0	0.00	2	8.00	8.00	-2	1,431	-0.14%
2021/03/24	1	7.97	0	0.00	7.98	1	1,430	0.07%
2021/03/23	2	7.93	0	0.00	7.93	2	1,472	0.14%
2021/03/18	1	7.81	10	7.80	7.83	-9	1,443	-0.62%
2021/03/16	10	7.85	0	0.00	7.84	10	1,429	0.70%
2021/03/15	5	7.88	0	0.00	7.91	5	1,403	0.36%
2021/03/12	10	7.90	1	7.90	7.91	9	1,402	0.64%
2021/03/11	10	8.00	0	0.00	7.96	10	1,391	0.72%
2021/03/09	14	8.10	4	8.10	8.10	10	1,366	0.73%
2021/02/25	5	7.95	0	0.00	7.93	5	1,303	0.38%
2021/02/22	0	0.00	674	8.00	8.02	-674	1,310	-51.44%	大賣/鉅額交易
2021/02/17	8	7.98	142	7.96	7.95	-134	1,334	-10.04%	大賣/鉅額交易
2021/02/05	3	8.09	0	0.00	8.08	3	1,317	0.23%
2021/02/04	2	8.21	0	0.00	8.21	2	1,302	0.15%
2021/02/02	0	0.00	2	8.28	8.28	-2	1,319	-0.15%
2021/02/01	12	8.48	1	8.47	8.42	11	1,344	0.82%
2021/01/28	0	0.00	1	8.38	8.39	-1	1,407	-0.07%
2021/01/22	0	0.00	103	8.16	8.16	-103	1,533	-6.72%	大賣/鉅額交易
2021/01/21	1	8.13	97	8.13	8.11	-96	1,555	-6.17%
2021/01/20	1	8.27	0	0.00	8.27	1	1,543	0.06%
2021/01/19	1	8.28	7	8.28	8.28	-6	1,542	-0.39%
2021/01/18	0	0.00	2	8.35	8.36	-2	1,531	-0.13%
2021/01/14	2	8.23	2	8.21	8.23	0	1,524	0.00%
2021/01/13	1	8.25	0	0.00	8.24	1	1,530	0.07%
2021/01/12	2	8.25	0	0.00	8.28	2	1,535	0.13%
2021/01/11	7	8.25	100	8.23	8.26	-93	1,534	-6.06%
2021/01/08	201	8.25	20	8.23	8.23	181	1,540	11.75%	大買/鉅額交易
2021/01/07	5	8.35	0	0.00	8.35	5	1,535	0.33%
2021/01/06	15	8.47	0	0.00	8.49	15	1,536	0.98%
2021/01/04	0	0.00	100	8.37	8.37	-100	1,554	-6.43%
2020/12/24	100	8.53	100	8.53	8.52	0	1,650	0.00%
2020/12/22	20	8.57	0	0.00	8.58	20	1,649	1.21%
2020/12/11	0	0.00	1	8.57	8.58	-1	1,643	-0.06%
2020/12/10	0	0.00	12	8.57	8.56	-12	1,645	-0.73%
2020/12/09	0	0.00	1	8.48	8.49	-1	1,652	-0.06%
2020/12/03	0	0.00	5	8.58	8.60	-5	1,691	-0.30%
2020/12/02	0	0.00	35	8.64	8.63	-35	1,736	-2.02%
2020/11/30	1	8.68	0	0.00	8.72	1	1,823	0.05%
2020/11/25	5	8.63	0	0.00	8.68	5	1,846	0.27%
2020/11/20	1	8.88	1	8.86	8.86	0	1,778	0.00%
2020/11/18	10	8.76	0	0.00	8.78	10	1,757	0.57%
2020/11/17	1	8.73	20	8.76	8.76	-19	1,750	-1.09%
2020/11/16	10	8.75	0	0.00	8.75	10	1,769	0.57%
2020/11/13	0	0.00	1	8.95	8.94	-1	1,748	-0.06%
2020/11/12	10	8.91	0	0.00	8.91	10	1,739	0.57%
2020/11/11	20	8.90	2	8.91	8.91	18	1,731	1.04%
2020/11/10	10	8.98	0	0.00	8.97	10	1,714	0.58%
2020/11/09	41	8.89	0	0.00	8.88	41	1,697	2.41%
2020/11/06	57	9.08	0	0.00	9.09	57	1,681	3.39%
2020/11/05	62	9.15	0	0.00	9.15	62	1,629	3.80%
2020/11/04	10	9.40	2	9.49	9.31	8	1,597	0.50%
2020/10/29	0	0.00	10	9.61	9.60	-10	1,415	-0.71%
2020/10/16	2	9.16	0	0.00	9.16	2	1,473	0.14%
2020/10/14	0	0.00	1	9.05	9.05	-1	1,498	-0.07%
2020/10/13	1	9.01	0	0.00	9.01	1	1,492	0.07%
2020/10/08	20	9.31	0	0.00	9.30	20	1,457	1.37%
2020/09/24	0	0.00	10	9.89	9.94	-10	1,412	-0.71%
2020/09/22	0	0.00	2	9.75	9.76	-2	1,355	-0.15%
2020/09/21	0	0.00	1	9.64	9.66	-1	1,341	-0.07%
2020/09/18	8	9.55	0	0.00	9.54	8	1,380	0.58%
2020/09/17	0	0.00	2	9.55	9.55	-2	1,400	-0.14%
2020/09/14	0	0.00	3	9.51	9.51	-3	1,445	-0.21%
2020/09/07	0	0.00	41	9.39	9.44	-41	1,612	-2.54%
2020/09/04	0	0.00	6	9.33	9.32	-6	1,593	-0.38%
2020/09/03	43	9.03	0	0.00	9.02	43	1,572	2.73%
2020/09/02	2	9.12	0	0.00	9.12	2	1,559	0.13%
2020/08/31	1	9.16	0	0.00	9.17	1	1,577	0.06%
2020/08/25	1	9.38	0	0.00	9.38	1	1,701	0.06%
2020/08/19	1	9.52	0	0.00	9.51	1	1,780	0.06%
2020/08/12	0	0.00	10	9.69	9.70	-10	1,912	-0.52%
2020/07/30	20	9.93	0	0.00	9.92	20	2,057	0.97%
2020/07/28	0	0.00	10	9.94	9.99	-10	2,089	-0.48%
2020/07/27	6	10.03	0	0.00	10.03	6	2,145	0.28%
2020/07/24	4	9.97	0	0.00	10.05	4	2,211	0.18%
2020/07/23	5	9.89	0	0.00	9.89	5	2,221	0.23%
2020/07/21	0	0.00	10	9.95	9.92	-10	2,265	-0.44%
2020/07/15	0	0.00	80	10.07	10.08	-80	2,415	-3.31%
2020/07/13	5	10.13	0	0.00	10.12	5	2,549	0.20%
2020/07/08	0	0.00	6	10.30	10.33	-6	2,701	-0.22%
2020/07/07	1	10.21	0	0.00	10.23	1	2,745	0.04%
2020/07/06	10	10.22	0	0.00	10.20	10	2,772	0.36%
2020/07/03	5	10.36	0	0.00	10.38	5	2,790	0.18%
2020/07/02	2	10.46	0	0.00	10.43	2	2,850	0.07%
2020/07/01	0	0.00	1	10.51	10.54	-1	2,963	-0.03%
2020/06/30	8	10.60	0	0.00	10.62	8	2,991	0.27%
2020/06/29	5	10.79	7	10.75	10.78	-2	3,147	-0.06%
2020/06/23	3	10.46	3	10.43	10.46	0	3,760	0.00%
2020/06/22	0	0.00	5	10.56	10.58	-5	3,851	-0.13%
2020/06/19	0	0.00	1	10.48	10.48	-1	3,952	-0.03%
2020/06/18	2	10.56	2	10.52	10.55	0	4,223	0.00%
2020/06/16	6	10.49	23	10.47	10.46	-17	4,457	-0.38%
2020/06/12	24	10.78	5	10.78	10.71	19	4,656	0.41%
2020/06/11	3	10.40	0	0.00	10.41	3	4,682	0.06%
2020/06/09	2	10.18	0	0.00	10.17	2	4,983	0.04%
2020/06/08	1	10.26	2	10.25	10.27	-1	5,112	-0.02%
2020/06/04	0	0.00	300	10.53	10.52	-300	5,227	-5.74%	大賣/鉅額交易
2020/06/03	1	10.61	0	0.00	10.61	1	5,280	0.02%
2020/06/01	0	0.00	2	10.80	10.79	-2	5,298	-0.04%
2020/05/29	0	0.00	1	10.88	10.85	-1	5,279	-0.02%
2020/05/28	0	0.00	14	10.80	10.80	-14	5,323	-0.26%
2020/05/27	0	0.00	7	10.95	10.92	-7	5,478	-0.13%
2020/05/25	0	0.00	1	11.12	11.11	-1	5,626	-0.02%
2020/05/22	2	11.21	3	11.25	11.31	-1	5,860	-0.02%
2020/05/21	1	11.16	4	11.13	11.14	-3	5,849	-0.05%
2020/05/20	0	0.00	1	11.22	11.18	-1	5,851	-0.02%
2020/05/19	6	11.19	8	11.19	11.15	-2	5,828	-0.03%
2020/05/18	0	0.00	1	11.49	11.46	-1	5,800	-0.02%
2020/05/15	12	11.57	0	0.00	11.56	12	5,767	0.21%
2020/05/14	0	0.00	2	11.70	11.73	-2	5,739	-0.03%
2020/05/13	0	0.00	8	11.58	11.51	-8	5,667	-0.14%
2020/05/12	0	0.00	2	11.33	11.31	-2	5,614	-0.04%
2020/05/11	2	11.19	0	0.00	11.22	2	5,605	0.04%
2020/05/08	2	11.34	18	11.31	11.30	-16	5,627	-0.28%
2020/05/07	1	11.58	0	0.00	11.56	1	5,588	0.02%
2020/05/06	4	11.53	0	0.00	11.47	4	5,573	0.07%
2020/05/05	19	11.59	0	0.00	11.56	19	5,582	0.34%
2020/05/04	3	11.80	1	11.82	11.76	2	5,574	0.04%
2020/04/30	0	0.00	10	11.23	11.15	-10	5,550	-0.18%
2020/04/29	6	11.49	13	11.44	11.40	-7	5,589	-0.13%
2020/04/28	0	0.00	6	11.58	11.57	-6	5,542	-0.11%
2020/04/24	5	12.01	10	11.97	12.01	-5	5,551	-0.09%
2020/04/23	1	11.95	30	11.88	11.88	-29	5,540	-0.52%
2020/04/22	36	12.12	0	0.00	12.10	36	5,498	0.65%
2020/04/21	5	11.90	6	11.73	11.90	-1	5,394	-0.02%
2020/04/20	0	0.00	10	11.58	11.62	-10	5,339	-0.19%
2020/04/17	10	11.54	1	11.57	11.54	9	5,311	0.17%
2020/04/16	0	0.00	5	12.05	12.00	-5	5,187	-0.10%
2020/04/15	5	11.76	5	11.78	11.80	0	5,134	0.00%
2020/04/14	0	0.00	2	11.90	11.88	-2	5,054	-0.04%
2020/04/13	15	12.19	1	12.15	12.17	14	4,995	0.28%
2020/04/10	7	12.07	6	12.17	12.05	1	4,966	0.02%
2020/04/09	5	12.20	5	12.22	12.20	0	4,918	0.00%
2020/04/08	5	12.58	0	0.00	12.50	5	4,873	0.10%
2020/04/07	6	12.64	6	12.58	12.63	0	4,814	0.00%
2020/04/06	904	13.05	0	0.00	13.03	904	4,746	19.05%	大買/鉅額交易
2020/04/01	106	13.15	0	0.00	13.26	106	4,623	2.29%	大買/鉅額交易
2020/03/31	16	12.79	10	12.76	12.84	6	4,577	0.13%
2020/03/30	47	13.42	15	13.48	13.18	32	4,414	0.72%
2020/03/27	11	13.19	7	13.39	13.42	4	4,061	0.10%
2020/03/26	7	13.71	4	13.67	13.78	3	3,744	0.08%
2020/03/25	16	14.05	12	13.87	13.92	4	3,615	0.11%
2020/03/24	5	14.76	5	14.84	14.68	0	3,499	0.00%
2020/03/23	3	15.45	482	15.24	15.49	-479	3,232	-14.82%	大賣/鉅額交易
2020/03/20	301	14.23	29	14.35	14.27	272	3,109	8.75%	大買/鉅額交易
2020/03/19	40	14.27	21	14.65	14.77	19	2,953	0.64%
2020/03/18	4	14.08	716	14.11	14.20	-712	2,825	-25.20%	大賣/鉅額交易
2020/03/16	115	13.75	26	13.76	13.87	89	2,567	3.47%	大買/
2020/03/13	42	14.16	44	13.85	13.67	-2	2,461	-0.08%
2020/03/12	43	13.03	13	13.17	13.18	30	2,200	1.36%
2020/03/11	12	12.53	9	12.52	12.54	3	2,045	0.15%
2020/03/10	224	12.42	4	12.38	12.26	220	1,987	11.07%	大買/鉅額交易
2020/03/09	1	12.41	13	12.40	12.44	-12	1,901	-0.63%
2020/03/06	0	0.00	101	11.63	11.77	-101	1,808	-5.59%	大賣/鉅額交易
2020/03/04	0	0.00	5	11.58	11.58	-5	1,756	-0.28%
2020/03/02	14	11.91	8	11.96	11.85	6	1,728	0.35%
2020/02/27	0	0.00	1	11.45	11.52	-1	1,511	-0.07%
2020/02/26	200	11.25	6	11.21	11.22	194	1,397	13.89%	大買/鉅額交易
2020/02/25	0	0.00	17	10.88	10.88	-17	1,323	-1.28%
2020/02/24	4	10.77	1	10.74	10.77	3	1,074	0.28%
2020/02/20	10	10.51	0	0.00	10.51	10	1,075	0.93%
2020/02/13	0	0.00	2	10.53	10.53	-2	1,135	-0.18%
2020/02/11	3	10.56	0	0.00	10.58	3	1,245	0.24%
2020/02/05	100	10.83	0	0.00	10.80	100	1,379	7.25%
2020/02/03	70	10.95	0	0.00	10.94	70	1,350	5.19%
2020/01/31	130	10.79	0	0.00	10.78	130	1,257	10.34%	大買/鉅額交易
2020/01/13	0	0.00	200	10.84	10.83	-200	1,201	-16.64%	大賣/鉅額交易
2020/01/10	0	0.00	200	10.83	10.82	-200	1,232	-16.23%	大賣/鉅額交易
2020/01/02	0	0.00	600	10.96	10.96	-600	1,259	-47.62%	大賣/鉅額交易
2019/12/27	0	0.00	50	10.93	10.93	-50	1,345	-3.72%
2019/12/25	0	0.00	450	11.00	10.99	-450	1,343	-33.49%	大賣/鉅額交易
2019/12/16	0	0.00	100	11.17	11.16	-100	1,297	-7.71%
2019/12/13	9	11.18	0	0.00	11.17	9	1,284	0.70%
2019/12/11	0	0.00	50	11.36	11.35	-50	1,252	-3.99%
2019/12/06	0	0.00	10	11.40	11.41	-10	1,268	-0.79%
2019/12/05	0	0.00	20	11.44	11.44	-20	1,267	-1.58%
2019/12/04	80	11.51	0	0.00	11.51	80	1,265	6.32%
2019/11/27	1	11.32	200	11.31	11.31	-199	1,274	-15.62%	大賣/鉅額交易
2019/11/26	0	0.00	104	11.38	11.37	-104	1,236	-8.41%	大賣/鉅額交易
2019/11/22	170	11.46	0	0.00	11.47	170	1,235	13.76%	大買/鉅額交易
2019/11/21	10	11.50	0	0.00	11.51	10	1,239	0.81%
2019/11/20	120	11.47	0	0.00	11.47	120	1,226	9.79%	大買/鉅額交易
2019/11/15	50	11.50	0	0.00	11.50	50	1,202	4.16%
2019/11/14	212	11.56	0	0.00	11.56	212	1,179	17.98%	大買/鉅額交易
2019/11/12	0	0.00	10	11.59	11.57	-10	1,173	-0.85%
2019/11/11	48	11.60	0	0.00	11.62	48	1,167	4.11%
2019/11/08	10	11.59	0	0.00	11.61	10	1,073	0.93%
2019/11/04	21	11.65	0	0.00	11.64	21	1,038	2.02%
2019/10/31	20	11.73	0	0.00	11.72	20	1,051	1.90%
2019/10/29	2	11.76	280	11.76	11.78	-278	1,034	-26.87%	大賣/鉅額交易
2019/10/28	130	11.82	0	0.00	11.83	130	1,017	12.77%	大買/鉅額交易
2019/10/25	50	11.90	0	0.00	11.90	50	1,003	4.98%
2019/10/23	2	11.95	0	0.00	11.95	2	1,007	0.20%
2019/10/22	1	11.86	0	0.00	11.85	1	1,009	0.10%
2019/10/18	201	11.94	0	0.00	11.96	201	1,003	20.04%	大買/鉅額交易
2019/10/17	300	11.97	0	0.00	11.98	300	988	30.36%	大買/鉅額交易
2019/10/14	2	12.02	0	0.00	12.02	2	959	0.21%
2019/10/08	4	12.17	100	12.15	12.14	-96	946	-10.15%
2019/10/07	3	12.21	0	0.00	12.20	3	953	0.31%
2019/10/04	200	12.32	5	12.30	12.29	195	986	19.77%	大買/鉅額交易
2019/10/03	600	12.39	2	12.40	12.41	598	980	61.02%	大買/鉅額交易
2019/09/24	2	11.95	0	0.00	11.94	2	947	0.21%
2019/09/23	200	11.96	0	0.00	11.97	200	946	21.12%	大買/鉅額交易
2019/09/20	2	11.92	0	0.00	11.93	2	941	0.21%
2019/09/19	2	11.93	0	0.00	11.97	2	944	0.21%
2019/09/17	2	11.95	0	0.00	11.97	2	952	0.21%
2019/09/12	2	11.89	0	0.00	11.90	2	968	0.21%
2019/09/10	0	0.00	500	12.00	12.03	-500	963	-51.90%	大賣/鉅額交易
2019/09/05	400	12.12	1	12.11	12.08	399	955	41.75%	大買/鉅額交易
2019/09/04	100	12.28	0	0.00	12.27	100	922	10.84%
2019/08/30	1	12.27	0	0.00	12.26	1	967	0.10%
2019/08/26	0	0.00	1	12.67	12.69	-1	937	-0.11%
2019/08/19	0	0.00	1	12.39	12.37	-1	995	-0.10%
2019/08/16	1	12.55	0	0.00	12.53	1	997	0.10%
2019/08/15	0	0.00	2	12.61	12.60	-2	988	-0.20%
2019/08/06	1	12.68	3	12.72	12.69	-2	923	-0.22%
2019/08/05	0	0.00	1	12.46	12.44	-1	869	-0.12%
2019/08/02	0	0.00	1	12.26	12.26	-1	849	-0.12%
2019/07/31	1	11.98	2	11.97	11.98	-1	819	-0.12%
2019/07/24	2	12.02	0	0.00	12.01	2	815	0.25%
2019/07/23	1	12.08	2	12.07	12.07	-1	810	-0.12%
2019/07/22	2	12.12	0	0.00	12.13	2	817	0.24%
2019/07/18	0	0.00	2	12.12	12.15	-2	792	-0.25%
2019/07/15	2	11.98	0	0.00	11.98	2	764	0.26%
2019/06/25	1	12.30	0	0.00	12.33	1	667	0.15%
2019/06/11	1	12.51	0	0.00	12.52	1	695	0.14%
2019/06/04	0	0.00	1	13.17	13.18	-1	709	-0.14%
2019/05/30	0	0.00	1	13.05	13.05	-1	699	-0.14%
2019/05/21	10	12.72	0	0.00	12.71	10	648	1.54%
2019/05/14	0	0.00	1	12.84	12.86	-1	651	-0.15%
2019/04/16	10	12.46	0	0.00	12.47	10	793	1.26%
2019/04/15	0	0.00	30	12.47	12.47	-30	812	-3.69%
2019/04/03	1	12.63	0	0.00	12.63	1	1,027	0.10%
2019/03/26	0	0.00	3	12.93	12.90	-3	1,174	-0.26%
2019/03/25	3	12.96	6	13.00	13.00	-3	1,204	-0.25%
2019/03/22	2	12.74	0	0.00	12.73	2	1,217	0.16%
2019/03/15	5	12.92	0	0.00	12.93	5	1,220	0.41%
2019/03/14	1	12.95	0	0.00	12.93	1	1,220	0.08%
2019/03/12	0	0.00	2	13.00	13.01	-2	1,236	-0.16%
2019/03/11	0	0.00	4	13.25	13.25	-4	1,216	-0.33%
2019/03/07	5	13.15	0	0.00	13.17	5	1,171	0.43%
2019/02/25	1	12.99	0	0.00	12.99	1	1,157	0.09%
2019/02/22	3	13.08	0	0.00	13.12	3	1,181	0.25%
2019/02/21	2	13.01	0	0.00	13.01	2	1,189	0.17%
2019/02/18	1	13.11	0	0.00	13.10	1	1,180	0.08%
2019/02/14	1	13.23	0	0.00	13.24	1	1,175	0.09%
2019/02/13	3	13.23	0	0.00	13.21	3	1,183	0.25%
2019/02/11	2	13.50	0	0.00	13.48	2	1,178	0.17%
2019/01/10	0	0.00	1	14.19	14.19	-1	1,185	-0.08%
2019/01/09	10	14.11	5	14.11	14.12	5	1,163	0.43%
2019/01/08	1	14.33	0	0.00	14.28	1	1,150	0.09%
2019/01/04	0	0.00	8	14.91	14.86	-8	1,139	-0.70%
2018/12/27	1	14.78	0	0.00	14.70	1	1,108	0.09%
2018/12/25	0	0.00	1	15.25	15.36	-1	993	-0.10%
2018/12/24	10	15.00	2	15.01	14.97	8	955	0.84%
2018/12/21	6	14.70	1	14.67	14.67	5	899	0.56%
2018/12/20	4	14.68	4	14.52	14.68	0	858	0.00%
2018/12/19	20	14.32	3	14.32	14.32	17	821	2.07%
2018/12/18	1	14.23	0	0.00	14.29	1	810	0.12%
2018/12/17	0	0.00	1	14.00	14.00	-1	782	-0.13%
2018/12/13	0	0.00	50	13.72	13.75	-50	746	-6.70%
2018/12/11	10	13.90	1	13.86	13.87	9	741	1.21%
2018/12/10	0	0.00	4	13.92	13.94	-4	738	-0.54%
2018/12/07	1	13.61	0	0.00	13.59	1	693	0.14%
2018/12/05	0	0.00	1	13.48	13.49	-1	690	-0.14%
2018/12/03	1	13.05	5	13.06	13.09	-4	694	-0.58%
2018/11/27	0	0.00	1	13.77	13.76	-1	677	-0.15%
2018/11/26	0	0.00	1	13.88	13.87	-1	671	-0.15%
2018/11/23	0	0.00	5	13.88	13.92	-5	670	-0.75%
2018/11/21	0	0.00	4	13.85	13.83	-4	672	-0.59%
2018/11/16	10	13.50	0	0.00	13.49	10	636	1.57%
2018/11/09	0	0.00	100	13.10	13.12	-100	618	-16.18%
2018/11/08	3	13.09	0	0.00	13.11	3	612	0.49%
2018/11/02	1	13.47	0	0.00	13.37	1	592	0.17%
2018/10/26	94	13.83	0	0.00	13.80	94	526	17.85%
2018/10/25	20	13.81	2	13.78	13.80	18	513	3.50%
2018/10/23	2	13.49	0	0.00	13.50	2	474	0.42%
2018/10/12	10	13.40	0	0.00	13.28	10	446	2.24%
2018/10/11	10	13.30	0	0.00	13.47	10	423	2.36%
2018/09/13	0	0.00	30	12.81	12.80	-30	399	-7.52%
2018/09/05	1	12.76	0	0.00	12.78	1	386	0.26%
2018/08/02	0	0.00	3	13.18	13.17	-3	446	-0.67%
2018/06/22	0	0.00	1	13.39	13.38	-1	611	-0.16%
2018/06/07	1	13.25	0	0.00	13.25	1	651	0.15%
2018/05/22	1	13.48	0	0.00	13.47	1	805	0.12%
2018/05/07	20	13.81	0	0.00	13.80	20	1,200	1.67%
2018/05/04	40	14.01	0	0.00	13.99	40	1,204	3.32%
2018/04/23	0	0.00	60	13.75	13.77	-60	1,251	-4.79%
2018/04/11	0	0.00	100	13.90	13.90	-100	1,356	-7.37%
2018/04/03	0	0.00	23	14.21	14.25	-23	1,377	-1.67%
2018/03/30	100	14.00	0	0.00	14.02	100	1,366	7.32%
2018/03/27	20	13.83	0	0.00	13.80	20	1,348	1.48%
2018/03/26	40	14.10	0	0.00	14.07	40	1,342	2.98%
2018/03/23	0	0.00	1	14.00	14.04	-1	1,347	-0.07%
2018/03/16	0	0.00	1	13.38	13.40	-1	1,350	-0.07%
2018/03/13	0	0.00	11	13.26	13.24	-11	1,381	-0.80%
2018/02/23	1	13.64	1	13.62	13.65	0	1,339	0.00%
2018/02/22	1	13.79	0	0.00	13.79	1	1,353	0.07%
2018/02/09	0	0.00	10	14.22	14.21	-10	1,302	-0.77%
2018/02/06	2	14.48	0	0.00	14.41	2	1,191	0.17%
2018/01/26	1	13.13	0	0.00	13.13	1	945	0.11%
2018/01/23	1	13.15	0	0.00	13.13	1	922	0.11%
2018/01/18	1	13.31	0	0.00	13.33	1	939	0.11%
2018/01/08	1	13.61	0	0.00	13.60	1	847	0.12%

VIX ETF單周大漲15.2% 連三周漲幅冠軍UDN聯合新聞網－2018/12/22

美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，...美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，本周以VIX、原油反向、美股反向及陸股反向ETF表現最強。富邦VIX（00677U）延續前兩周的強勢表現，本周大漲15...詳全文

富邦VIX全周大漲18.4% 周交易量史上第三UDN聯合新聞網－2018/10/26

全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國...全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國及台股的反向ETF漲勢領先。不過，陸股正向ETF逆勢收紅。富邦VIX（00677U）已連續大漲三周，本周大漲18.4%...詳全文

投資風險大增投信點名避險有3寶UDN聯合新聞網－2018/10/26

美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避...美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避險3寶：「反向ETF、黃金、日圓」。元大S&P500反1指數股票型基金(ETF)基金經理人劉偉正表示，反向ETF兼...詳全文

元大S&P500反1 相關文章

元大S&P500反1 相關影音

元大S&P500反1

券商分點績效/獲利分析

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大S&P500反1

券商分點績效/獲利分析

台新-台中 券商分點個股進出 台新-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析