復華香港正2 (00650L)-台新-台中券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
9.89
漲跌
▲0.49
漲幅
+5.21%
成交量
33,063張
產業
上市0.00%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	13	9.71	0	0.00	9.89	13	30,110	0.04%
2024/04/25	0	0.00	20	9.38	9.40	-20	29,901	-0.07%
2024/04/24	0	0.00	87	9.21	9.26	-87	29,582	-0.29%
2024/04/23	0	0.00	37	8.90	8.91	-37	29,703	-0.12%
2024/04/22	6	8.60	91	8.57	8.62	-85	29,870	-0.28%
2024/04/19	59	8.20	308	8.24	8.26	-249	29,611	-0.84%	大賣/鉅額交易
2024/04/18	11	8.35	30	8.50	8.50	-19	29,378	-0.06%
2024/04/17	41.5	8.35	16	8.36	8.29	25.5	29,353	0.09%
2024/04/16	91	8.47	36	8.41	8.43	55	29,005	0.19%
2024/04/15	81	8.63	28	8.71	8.70	53	28,468	0.19%
2024/04/12	47	8.97	20	8.93	8.93	27	28,224	0.10%
2024/04/11	20	8.98	35	8.98	9.19	-15	27,857	-0.05%
2024/04/10	15	9.21	10	9.20	9.26	5	27,597	0.02%
2024/04/09	85	8.94	19	8.98	8.95	66	27,074	0.24%
2024/04/08	62	8.87	5	8.96	8.85	57	26,838	0.21%
2024/04/03	19	8.92	15	8.90	8.90	4	26,725	0.01%
2024/04/02	25	9.00	110	9.01	9.02	-85	27,035	-0.31%	大賣/
2024/04/01	6	8.80	3	8.79	8.90	3	26,623	0.01%
2024/03/29	65	8.71	9	8.69	8.69	56	26,470	0.21%
2024/03/28	69	8.61	15	8.66	8.77	54	26,467	0.20%
2024/03/27	16	8.57	16	8.56	8.53	0	26,474	0.00%
2024/03/26	6	8.65	2	8.60	8.62	4	26,651	0.02%
2024/03/25	38	8.60	5	8.61	8.61	33	26,409	0.12%
2024/03/22	54.5	8.59	135	8.54	8.53	-80.5	26,421	-0.30%	大賣/
2024/03/21	21	9.01	9	8.97	8.97	12	25,777	0.05%
2024/03/20	127	8.66	117	8.72	8.66	10	25,593	0.04%	大買/大賣/
2024/03/19	115	8.69	105	8.77	8.66	10	25,395	0.04%	大買/大賣/
2024/03/18	37	8.83	40	8.75	8.84	-3	24,943	-0.01%
2024/03/15	54.3	8.83	35	8.85	8.68	19.3	24,745	0.08%
2024/03/14	138.6	9.17	12	9.06	9.03	126.6	24,387	0.52%	大買/鉅額交易
2024/03/13	141.6	9.18	14	9.13	9.25	127.6	24,065	0.53%	大買/鉅額交易
2024/03/12	36	8.87	55	8.89	9.02	-19	23,824	-0.08%
2024/03/11	13	8.59	15	8.52	8.63	-2	23,691	-0.01%
2024/03/08	260	8.40	215	8.54	8.50	45	23,804	0.19%	大買/大賣/
2024/03/07	36	8.46	18	8.52	8.41	18	23,731	0.08%
2024/03/06	40	8.36	33	8.41	8.49	7	23,601	0.03%
2024/03/05	41	8.30	14	8.26	8.22	27	23,163	0.12%
2024/03/04	46	8.67	9	8.58	8.57	37	22,907	0.16%
2024/03/01	11	8.48	10	8.61	8.59	1	22,700	0.00%
2024/02/29	17	8.67	6	8.64	8.60	11	22,340	0.05%
2024/02/27	9	8.61	46	8.66	8.72	-37	22,077	-0.17%
2024/02/26	32	8.71	30	8.76	8.73	2	21,820	0.01%
2024/02/23	14	8.79	61	8.81	8.80	-47	21,534	-0.22%
2024/02/22	11	8.58	15	8.65	8.74	-4	21,229	-0.02%
2024/02/21	23	8.72	59	8.66	8.77	-36	20,945	-0.17%
2024/02/20	24	8.21	30	8.21	8.16	-6	20,332	-0.03%
2024/02/19	115	8.24	107	8.21	8.22	8	20,223	0.04%	大買/大賣/
2024/02/16	5	8.40	10	8.29	8.45	-5	20,090	-0.02%
2024/02/15	9	7.89	43	7.99	8.01	-34	19,793	-0.17%
2024/02/05	36	7.57	115	7.67	7.76	-79	19,583	-0.40%	大賣/
2024/02/02	46	7.84	6	7.95	7.73	40	19,312	0.21%
2024/02/01	20	7.86	38	7.79	7.80	-18	18,833	-0.10%
2024/01/31	32	7.68	19	7.63	7.62	13	18,476	0.07%
2024/01/30	19	7.93	18	7.99	7.86	1	18,216	0.01%
2024/01/29	164	8.24	154	8.21	8.20	10	18,090	0.06%	大買/大賣/
2024/01/26	63	8.30	187	8.23	8.26	-124	18,021	-0.69%	大賣/鉅額交易
2024/01/25	209	8.19	85	8.11	8.37	124	17,973	0.69%	大買/鉅額交易
2024/01/24	30	7.75	24	7.75	7.65	6	17,399	0.03%
2024/01/23	86	7.53	132	7.30	7.58	-46	17,229	-0.27%	大賣/
2024/01/22	94	7.27	45	7.27	7.16	49	16,689	0.29%
2024/01/19	10	7.61	0	0.00	7.55	10	16,243	0.06%
2024/01/18	25	7.52	11	7.51	7.53	14	16,073	0.09%
2024/01/17	183	7.78	6	7.59	7.57	177	15,917	1.11%	大買/鉅額交易
2024/01/16	38	8.18	96	8.14	8.12	-58	15,332	-0.38%
2024/01/15	5	8.35	3	8.50	8.47	2	14,802	0.01%
2024/01/12	16	8.53	10	8.56	8.53	6	14,620	0.04%
2024/01/11	2	8.38	0	0.00	8.68	2	14,426	0.01%
2024/01/10	110	8.49	100	8.35	8.35	10	14,130	0.07%	大買/
2024/01/09	2	8.57	0	0.00	8.49	2	14,023	0.01%
2024/01/08	27	8.47	5	8.45	8.41	22	13,941	0.16%
2024/01/05	1	8.90	3	8.94	8.85	-2	13,736	-0.01%
2024/01/04	105	8.92	103	8.81	8.79	2	13,710	0.01%	大買/大賣/
2024/01/03	14	8.91	5	8.91	8.90	9	13,650	0.07%
2024/01/02	109	9.38	100	9.10	9.11	9	13,630	0.07%	大買/
2023/12/29	101	9.45	3	9.33	9.32	98	13,416	0.73%	大買/
2023/12/28	52	9.41	9	9.24	9.41	43	13,177	0.33%
2023/12/27	218	8.90	216	8.99	8.98	2	12,894	0.02%	大買/大賣/
2023/12/25	0	0.00	1	8.87	8.88	-1	12,920	-0.01%
2023/12/22	122	9.05	121	8.77	8.81	1	12,954	0.01%	大買/大賣/
2023/12/21	30	8.97	1	8.95	9.06	29	12,517	0.23%
2023/12/20	43	9.12	47	9.12	9.13	-4	11,993	-0.03%
2023/12/19	1	8.92	0	0.00	8.98	1	12,047	0.01%
2023/12/18	4	9.05	0	0.00	9.05	4	11,751	0.03%
2023/12/15	0	0.00	19	9.20	9.19	-19	11,653	-0.16%
2023/12/14	2	8.84	4	8.81	8.83	-2	11,434	-0.02%
2023/12/13	6	8.73	0	0.00	8.60	6	11,351	0.05%
2023/12/12	4	8.68	3	8.72	8.74	1	11,463	0.01%
2023/12/11	9	8.42	21	8.45	8.46	-12	11,359	-0.11%
2023/12/08	67	8.79	9	8.73	8.82	58	11,142	0.52%
2023/12/07	46	8.65	54	8.66	8.69	-8	11,061	-0.07%
2023/12/06	38	8.85	7	8.80	9.01	31	10,925	0.28%
2023/12/05	130	8.89	112	8.82	8.82	18	10,643	0.17%	大買/大賣/
2023/12/04	11	9.32	12	9.26	9.25	-1	10,268	-0.01%
2023/12/01	6	9.48	8	9.51	9.45	-2	10,125	-0.02%
2023/11/30	17	9.55	4	9.51	9.53	13	10,094	0.13%
2023/11/29	44.5	9.74	54	9.71	9.57	-9.5	10,081	-0.09%
2023/11/28	7	10.08	8	10.02	10.02	-1	9,723	-0.01%
2023/11/27	14	10.06	7	10.06	10.08	7	9,760	0.07%
2023/11/24	9	10.50	8	10.36	10.34	1	9,696	0.01%
2023/11/23	2	10.38	0	0.00	10.34	2	9,758	0.02%
2023/11/22	7	10.43	16	10.41	10.42	-9	9,863	-0.09%
2023/11/21	11	10.71	33	10.72	10.69	-22	9,843	-0.22%
2023/11/20	0	0.00	5	10.42	10.49	-5	9,847	-0.05%
2023/11/17	31	10.14	2	10.34	10.14	29	9,752	0.30%
2023/11/16	2	10.54	4	11.01	10.60	-2	9,714	-0.02%
2023/11/15	61	10.58	4	10.55	10.70	57	9,689	0.59%
2023/11/14	3	10.15	2	10.17	10.12	1	9,585	0.01%
2023/11/13	6	9.86	7	9.90	9.90	-1	9,777	-0.01%
2023/11/10	10	9.93	7	10.03	9.91	3	9,860	0.03%
2023/11/09	1	10.26	0	0.00	10.27	1	9,839	0.01%
2023/11/08	5	10.45	69	10.49	10.38	-64	9,975	-0.64%
2023/11/07	2	10.53	33	10.61	10.46	-31	9,989	-0.31%
2023/11/06	2	10.74	1	10.75	10.68	1	9,991	0.01%
2023/11/03	1	10.35	6	10.29	10.36	-5	9,873	-0.05%
2023/11/02	8	10.02	11	9.99	9.96	-3	9,876	-0.03%
2023/11/01	75	9.82	0	0.00	9.78	75	9,820	0.76%
2023/10/31	2	9.88	2	9.88	9.76	0	9,885	0.00%
2023/10/30	33	9.97	2	9.98	10.07	31	9,970	0.31%
2023/10/27	2	9.95	0	0.00	10.02	2	10,034	0.02%
2023/10/26	0	0.00	1	9.77	9.61	-1	10,146	-0.01%
2023/10/25	16	10.06	11	9.97	9.91	5	10,199	0.05%
2023/10/24	104	9.68	93	9.70	9.73	11	10,136	0.11%	大買/
2023/10/23	0.5	9.75	9	9.79	9.75	-8.5	10,064	-0.08%
2023/10/20	14	9.91	5	9.91	9.96	9	10,206	0.09%
2023/10/19	11	10.20	0	0.00	10.12	11	10,128	0.11%
2023/10/18	10	10.51	6	10.61	10.57	4	10,035	0.04%
2023/10/17	1	10.69	2	10.62	10.58	-1	10,051	-0.01%
2023/10/16	2	10.59	0	0.00	10.53	2	10,158	0.02%
2023/10/13	76	10.82	5	10.81	10.70	71	10,213	0.70%
2023/10/12	0	0.00	18	11.17	11.21	-18	10,183	-0.18%
2023/10/11	4	10.84	21	10.80	10.86	-17	10,080	-0.17%
2023/10/06	1	10.43	0	0.00	10.33	1	9,961	0.01%
2023/10/05	16	10.03	14	10.11	10.11	2	9,851	0.02%
2023/10/04	23	10.02	21	9.97	9.93	2	9,894	0.02%
2023/10/03	30	10.08	4	10.06	10.05	26	9,856	0.26%
2023/09/28	15	10.30	2	10.25	10.29	13	9,907	0.13%
2023/09/27	2	10.47	60	10.50	10.44	-58	9,802	-0.59%
2023/09/26	47	10.48	0	0.00	10.43	47	9,818	0.48%
2023/09/25	37	10.75	37	10.89	10.75	0	9,726	0.00%
2023/09/22	117	10.57	0	0.00	10.75	117	9,728	1.20%	大買/鉅額交易
2023/09/21	12	10.56	5	10.56	10.52	7	9,722	0.07%
2023/09/20	8	10.89	0	0.00	10.81	8	9,667	0.08%
2023/09/19	5	10.88	0	0.00	10.84	5	9,667	0.05%
2023/09/18	26	10.98	0	0.00	10.94	26	9,670	0.27%
2023/09/15	90	11.05	0	0.00	11.31	90	9,646	0.93%
2023/09/13	90	11.03	0	0.00	10.98	90	9,624	0.94%
2023/09/12	1	11.04	0	0.00	11.04	1	9,787	0.01%
2023/09/11	1	11.05	3	10.98	11.05	-2	9,842	-0.02%
2023/09/08	3	10.96	20	10.95	10.94	-17	9,779	-0.17%
2023/09/07	3	11.24	0	0.00	11.21	3	9,819	0.03%
2023/09/06	8	11.35	140	11.27	11.37	-132	9,852	-1.34%	大賣/鉅額交易
2023/09/05	12	11.62	0	0.00	11.64	12	9,819	0.12%
2023/09/04	16	11.94	6	11.92	11.92	10	9,801	0.10%
2023/09/01	1	11.49	0	0.00	11.49	1	9,708	0.01%
2023/08/31	2	11.58	6	11.51	11.35	-4	9,874	-0.04%
2023/08/30	5	11.60	12	11.56	11.57	-7	9,907	-0.07%
2023/08/29	151	11.49	161	11.42	11.52	-10	10,007	-0.10%	大買/大賣/
2023/08/28	43	11.36	21	11.20	11.06	22	9,985	0.22%
2023/08/25	1	10.86	3	10.95	10.86	-2	10,037	-0.02%
2023/08/24	36	10.96	66	10.92	11.15	-30	10,112	-0.30%
2023/08/23	2	10.72	0	0.00	10.75	2	10,076	0.02%
2023/08/22	15	10.55	5	10.62	10.46	10	10,040	0.10%
2023/08/21	19	10.58	5	10.50	10.52	14	10,330	0.14%
2023/08/18	10	11.20	11	11.04	10.92	-1	10,311	-0.01%
2023/08/17	23	11.02	6	11.05	11.14	17	10,265	0.17%
2023/08/16	9	11.35	3	11.38	11.31	6	10,016	0.06%
2023/08/15	4	11.72	0	0.00	11.63	4	10,110	0.04%
2023/08/14	25	11.70	62	11.71	11.71	-37	10,195	-0.36%
2023/08/11	41	12.35	0	0.00	12.35	41	10,053	0.41%
2023/08/10	5	12.30	1	12.23	12.27	4	10,118	0.04%
2023/08/09	7	12.32	3	12.38	12.35	4	10,137	0.04%
2023/08/08	2	12.52	7	12.39	12.49	-5	10,139	-0.05%
2023/08/07	2	12.85	0	0.00	12.85	2	10,002	0.02%
2023/08/04	1	12.92	3	13.00	13.04	-2	10,104	-0.02%
2023/08/02	5	13.11	41	12.96	12.95	-36	9,942	-0.36%
2023/08/01	38	13.88	84	13.53	13.53	-46	9,865	-0.47%
2023/07/31	29	13.89	6	13.71	13.70	23	9,824	0.23%
2023/07/28	33	13.25	7	13.21	13.30	26	9,704	0.27%
2023/07/27	58	13.03	0	0.00	13.02	58	9,690	0.60%
2023/07/26	43	12.62	9	12.55	12.55	34	9,698	0.35%
2023/07/25	3	12.59	5	12.59	12.54	-2	9,705	-0.02%
2023/07/24	2	11.86	0	0.00	11.90	2	9,532	0.02%
2023/07/20	3	12.11	0	0.00	12.23	3	9,521	0.03%
2023/07/19	6	11.89	0	0.00	11.93	6	9,517	0.06%
2023/07/18	1	12.34	1	12.30	12.20	0	9,472	0.00%
2023/07/17	5	12.44	61	12.38	12.32	-56	9,462	-0.59%
2023/07/14	11	12.76	5	12.81	12.69	6	9,489	0.06%
2023/07/13	23	12.63	2	12.64	12.69	21	9,550	0.22%
2023/07/12	1	12.11	11	12.01	12.07	-10	9,450	-0.11%
2023/07/11	13	11.90	3	11.97	11.91	10	9,476	0.11%
2023/07/10	2	11.66	2	11.58	11.58	0	9,535	0.00%
2023/07/07	9	11.50	27	11.44	11.61	-18	9,494	-0.19%
2023/07/06	4	11.76	3	11.70	11.69	1	9,524	0.01%
2023/07/05	0	0.00	74	12.26	12.31	-74	9,294	-0.80%
2023/07/04	24	12.59	6.2	12.46	12.58	17.8	9,291	0.19%
2023/07/03	3	12.21	0	0.00	12.46	3	9,385	0.03%
2023/06/30	5	11.99	2	12.10	12.12	3	9,474	0.03%
2023/06/29	6	12.17	2	12.15	11.97	4	9,477	0.04%
2023/06/28	1.1	12.24	4	12.19	12.24	-2.9	9,602	-0.03%
2023/06/27	1	12.22	3	12.06	12.22	-2	9,663	-0.02%
2023/06/26	29.1	11.97	12	11.94	11.91	17.1	9,830	0.17%
2023/06/21	14.1	12.43	0	0.00	12.37	14.1	9,870	0.14%
2023/06/20	9	12.90	1	12.99	12.87	8	9,871	0.08%
2023/06/19	1	13.07	0	0.00	13.11	1	10,010	0.01%
2023/06/16	0.1	13.32	23	13.33	13.45	-22.9	9,950	-0.23%
2023/06/15	0.1	12.94	11	12.83	13.01	-10.9	9,983	-0.11%
2023/06/14	2	12.67	20	12.78	12.62	-18	10,051	-0.18%
2023/06/13	1	12.62	0	0.00	12.66	1	10,171	0.01%
2023/06/12	2	12.47	52	12.54	12.57	-50	10,181	-0.49%
2023/06/09	40	12.48	0	0.00	12.49	40	10,307	0.39%
2023/06/08	0.1	12.30	5	12.30	12.35	-4.9	10,435	-0.05%
2023/06/07	0.1	12.35	0	0.00	12.43	0.1	10,703	0.00%
2023/06/06	60	12.20	4	12.18	12.27	56	10,684	0.52%
2023/06/05	0.1	11.98	5	12.11	11.92	-4.9	10,792	-0.05%
2023/06/02	92.1	11.85	109	11.72	11.84	-16.9	10,801	-0.16%	大賣/
2023/06/01	25	11.12	20	11.22	11.33	5	10,752	0.05%
2023/05/31	55	11.02	4	10.95	10.91	51	10,766	0.47%
2023/05/30	31	11.33	1	11.32	11.30	30	10,648	0.28%
2023/05/29	5	11.86	2	11.76	11.60	3	10,673	0.03%
2023/05/26	7	11.54	0	0.00	11.58	7	10,774	0.06%
2023/05/25	70.2	11.94	94	11.63	11.62	-23.8	10,868	-0.22%
2023/05/24	17.2	12.40	0	0.00	12.36	17.2	10,524	0.16%
2023/05/23	44	12.85	0	0.00	12.80	44	10,395	0.42%
2023/05/22	227	12.89	242	12.99	12.97	-15	10,368	-0.14%	大買/大賣/
2023/05/19	49	12.61	25	12.64	12.63	24	10,328	0.23%
2023/05/18	21.1	12.94	8	12.98	12.95	13.1	10,151	0.13%
2023/05/17	247.1	13.07	246	13.25	13.04	1.1	10,089	0.01%	大買/大賣/
2023/05/15	0	0.00	20	13.04	13.16	-20	10,007	-0.20%
2023/05/12	20	12.98	0	0.00	12.93	20	9,997	0.20%
2023/05/11	0	0.00	22	13.14	12.89	-22	9,957	-0.22%
2023/05/10	33	13.00	3	13.04	12.98	30	9,963	0.30%
2023/05/09	36	13.59	0	0.00	13.61	36	9,844	0.37%
2023/05/08	81	13.54	46	13.63	13.61	35	9,947	0.35%
2023/05/05	241	13.37	252	13.49	13.42	-11	9,947	-0.11%	大買/大賣/
2023/05/04	172	13.20	167	13.13	13.20	5	9,898	0.05%	大買/大賣/
2023/05/03	13	12.82	0	0.00	12.79	13	9,852	0.13%
2023/05/02	22	13.08	20	13.66	13.35	2	9,799	0.02%
2023/04/28	22	13.36	47	13.44	13.30	-25	9,780	-0.26%
2023/04/27	22	12.94	1	13.01	13.04	21	9,736	0.22%
2023/04/26	44	13.11	45	12.85	13.11	-1	9,867	-0.01%
2023/04/25	134	13.01	120	13.20	12.76	14	9,871	0.14%	大買/大賣/
2023/04/24	28	13.32	26	13.18	13.15	2	9,979	0.02%
2023/04/21	20	13.66	20	13.82	13.55	0	10,017	0.00%
2023/04/20	3	13.82	24	13.83	13.81	-21	9,942	-0.21%
2023/04/19	163	13.97	183	14.05	14.03	-20	10,011	-0.20%	大買/大賣/
2023/04/18	80	14.19	84	14.28	14.19	-4	10,059	-0.04%
2023/04/17	80	14.14	60	13.91	14.16	20	10,245	0.20%
2023/04/14	0	0.00	1	13.92	13.84	-1	10,418	-0.01%
2023/04/13	3	13.48	40	13.68	13.62	-37	10,621	-0.35%
2023/04/12	0	0.00	40	14.04	13.79	-40	10,511	-0.38%
2023/04/11	81	13.95	0	0.00	13.83	81	10,536	0.77%
2023/04/10	20	14.11	26	14.09	14.11	-6	10,581	-0.06%
2023/04/07	0	0.00	25	14.02	13.94	-25	10,587	-0.24%
2023/04/06	80	13.57	83	13.62	13.67	-3	10,533	-0.03%
2023/03/31	83	13.98	87	14.22	13.97	-4	10,478	-0.04%
2023/03/30	112	13.51	84	13.62	13.64	28	10,462	0.27%	大買/
2023/03/29	140	13.70	142	13.63	13.63	-2	10,433	-0.02%	大買/大賣/
2023/03/27	2	13.03	1	13.37	13.11	1	10,346	0.01%
2023/03/23	25	13.12	20	12.85	13.24	5	10,332	0.05%
2023/03/22	108	12.94	100	13.06	12.90	8	10,338	0.08%	大買/
2023/03/21	2	12.34	0	0.00	12.37	2	10,210	0.02%
2023/03/20	23	12.28	29	12.44	12.16	-6	10,283	-0.06%
2023/03/17	107	12.88	90	12.88	12.88	17	10,219	0.17%	大買/
2023/03/16	110	12.52	115	12.56	12.50	-5	10,277	-0.05%	大買/大賣/
2023/03/15	10	12.94	2	12.89	12.79	8	10,290	0.08%
2023/03/14	6	12.85	5	12.81	12.63	1	10,359	0.01%
2023/03/13	2	12.96	2	13.18	13.18	0	10,357	0.00%
2023/03/10	8	13.08	2	13.13	12.80	6	10,220	0.06%
2023/03/08	33	13.80	19	13.71	13.62	14	10,235	0.14%
2023/03/07	2	14.68	0	0.00	14.65	2	10,318	0.02%
2023/03/06	11	14.48	0	0.00	14.46	11	10,375	0.11%
2023/03/03	4	14.37	3	14.49	14.36	1	10,348	0.01%
2023/03/02	1	14.13	9	14.20	14.25	-8	10,279	-0.08%
2023/03/01	6	13.73	10	14.12	14.14	-4	10,312	-0.04%
2023/02/24	10	13.71	18	13.66	13.65	-8	10,270	-0.08%
2023/02/23	15	14.16	6	14.24	14.12	9	10,235	0.09%
2023/02/22	109	14.24	102	14.28	14.26	7	10,297	0.07%	大買/大賣/
2023/02/21	111	14.63	125	14.81	14.41	-14	10,378	-0.13%	大買/大賣/
2023/02/20	111	14.44	101	14.70	14.74	10	10,468	0.10%	大買/大賣/
2023/02/17	8	14.76	0	0.00	14.72	8	10,645	0.08%
2023/02/16	1	14.85	8	15.27	15.29	-7	10,834	-0.06%
2023/02/15	21	14.68	5	14.65	14.69	16	11,063	0.14%
2023/02/14	12	15.10	0	0.00	15.11	12	11,079	0.11%
2023/02/13	1	15.04	5	14.82	15.16	-4	11,248	-0.04%
2023/02/10	3	15.15	1	15.70	15.15	2	11,324	0.02%
2023/02/08	1	15.57	0	0.00	15.33	1	12,263	0.01%
2023/02/07	7	15.55	0	0.00	15.41	7	12,375	0.06%
2023/02/06	5	15.23	0	0.00	15.05	5	12,508	0.04%
2023/02/03	12	15.71	0	0.00	15.72	12	12,579	0.10%
2023/02/02	0	0.00	2	16.55	16.50	-2	12,688	-0.02%
2023/01/31	195	16.42	290	16.19	16.19	-95	12,784	-0.74%	大買/大賣/
2023/01/30	110	17.08	11	17.26	16.95	99	12,856	0.77%	大買/
2023/01/17	46	15.89	40	16.19	15.87	6	13,241	0.05%
2023/01/16	8	16.47	14	16.38	16.30	-6	13,641	-0.04%
2023/01/13	125	16.01	140	16.04	15.97	-15	13,577	-0.11%	大買/大賣/
2023/01/12	59	15.91	65	16.10	15.78	-6	13,755	-0.04%
2023/01/11	63	16.18	46	16.12	16.23	17	13,578	0.13%
2023/01/10	45	15.75	54	15.86	15.79	-9	13,473	-0.07%
2023/01/09	41	15.83	167	15.88	15.78	-126	13,529	-0.93%	大賣/鉅額交易
2023/01/06	299	15.64	174	15.68	15.33	125	13,431	0.93%	大買/大賣/鉅額交易
2023/01/05	255	15.40	326	15.63	15.40	-71	13,361	-0.53%	大買/大賣/
2023/01/04	0	0.00	1	14.75	14.66	-1	13,180	-0.01%
2023/01/03	9	13.56	9	13.70	14.06	0	13,068	0.00%
2022/12/30	2	13.79	0	0.00	13.81	2	12,801	0.02%
2022/12/29	5	13.60	4	13.62	13.62	1	12,739	0.01%
2022/12/28	7	14.18	4	14.00	13.99	3	12,766	0.02%
2022/12/27	8	13.68	4	13.71	13.72	4	12,556	0.03%
2022/12/23	3	13.23	0	0.00	13.49	3	12,676	0.02%
2022/12/22	6	13.67	2	13.67	13.61	4	12,609	0.03%
2022/12/21	0	0.00	3	12.87	12.87	-3	12,576	-0.02%
2022/12/19	1	13.49	7	13.49	13.30	-6	12,476	-0.05%
2022/12/16	5	13.37	1	13.11	13.35	4	12,389	0.03%
2022/12/15	2	13.38	12	13.21	13.32	-10	12,343	-0.08%
2022/12/13	5	13.72	1	13.44	13.57	4	12,084	0.03%
2022/12/12	1	13.53	0	0.00	13.55	1	12,026	0.01%
2022/12/09	6	13.68	16	13.67	13.80	-10	11,936	-0.08%
2022/12/08	2	12.95	2	13.04	13.18	0	11,768	0.00%
2022/12/07	1	13.52	0	0.00	13.74	1	11,673	0.01%
2022/12/06	1	12.98	7	13.26	13.23	-6	11,515	-0.05%
2022/12/05	2	13.24	12	13.15	13.22	-10	11,351	-0.09%
2022/12/02	11	12.39	0	0.00	12.28	11	11,144	0.10%
2022/12/01	14	12.92	29	12.78	12.66	-15	11,124	-0.13%
2022/11/30	5	11.92	9	11.78	12.03	-4	10,878	-0.04%
2022/11/29	25	11.37	4	11.43	11.62	21	10,746	0.20%
2022/11/28	8	10.48	0	0.00	10.61	8	10,407	0.08%
2022/11/25	3	11.02	13	11.03	11.01	-10	10,257	-0.10%
2022/11/24	15	11.29	0	0.00	11.17	15	10,266	0.15%
2022/11/23	3	11.04	18	10.93	11.16	-15	10,270	-0.15%
2022/11/22	9	11.19	61	11.16	11.09	-52	10,212	-0.51%
2022/11/21	15	11.14	1	11.27	11.22	14	10,221	0.14%
2022/11/18	0	0.00	12	12.00	11.83	-12	10,053	-0.12%
2022/11/17	6	11.41	4	11.70	11.54	2	9,942	0.02%
2022/11/16	1	11.95	0	0.00	11.87	1	9,834	0.01%
2022/11/15	39	11.28	13	11.27	12.07	26	9,687	0.27%
2022/11/14	21	11.62	69	11.21	11.29	-48	9,451	-0.51%
2022/11/11	29	10.40	49	10.52	10.58	-20	9,218	-0.22%
2022/11/10	17	9.44	30	9.41	9.41	-13	8,905	-0.15%
2022/11/09	11	9.88	0	0.00	9.76	11	8,773	0.13%
2022/11/08	5	10.16	0	0.00	10.01	5	8,587	0.06%
2022/11/07	8	9.77	12	10.04	10.24	-4	8,471	-0.05%
2022/11/04	5	9.29	18	9.34	9.81	-13	8,051	-0.16%
2022/11/03	80	8.87	38	8.89	8.81	42	7,538	0.56%
2022/11/02	32	8.93	77	8.91	9.25	-45	7,381	-0.61%
2022/11/01	15	8.42	26	8.49	8.55	-11	7,180	-0.15%
2022/10/31	29	8.40	30	8.33	8.34	-1	6,982	-0.01%
2022/10/28	102	8.56	56	8.48	8.35	46	6,787	0.68%	大買/
2022/10/27	17	9.16	40	9.15	9.02	-23	6,674	-0.34%
2022/10/26	37	8.66	35	8.74	8.85	2	6,663	0.03%
2022/10/25	102	8.54	65	8.56	8.68	37	6,493	0.57%	大買/
2022/10/24	42	9.21	53	9.32	8.88	-11	5,996	-0.18%
2022/10/21	6	10.01	3	9.96	9.91	3	5,543	0.05%
2022/10/20	6	9.80	0	0.00	10.02	6	5,457	0.11%
2022/10/18	50	10.63	0	0.00	10.63	50	5,208	0.96%
2022/10/17	4	10.16	0	0.00	10.29	4	5,143	0.08%
2022/10/14	2	10.49	11	10.83	10.84	-9	5,045	-0.18%
2022/10/13	2	10.31	1	10.28	10.25	1	4,994	0.02%
2022/10/12	34	10.45	20	10.25	10.25	14	4,929	0.28%
2022/10/11	11	10.86	0	0.00	10.69	11	4,810	0.23%
2022/10/07	10	12.00	5	11.98	11.90	5	4,695	0.11%
2022/10/05	5	11.99	31	12.25	12.34	-26	4,700	-0.55%
2022/09/30	2	11.18	11	11.18	11.18	-9	4,580	-0.20%
2022/09/29	40	11.61	0	0.00	11.50	40	4,508	0.89%
2022/09/28	1	11.56	21	11.67	11.50	-20	4,516	-0.44%
2022/09/27	22	12.12	17	12.01	11.92	5	4,414	0.11%
2022/09/23	3	12.37	0	0.00	12.37	3	4,311	0.07%
2022/09/22	1	12.38	1	12.51	12.39	0	4,312	0.00%
2022/09/21	7	12.97	19	13.11	13.01	-12	4,253	-0.28%
2022/09/20	1	13.28	1	13.37	13.34	0	4,203	0.00%
2022/09/19	30	13.10	20	13.06	13.06	10	4,260	0.23%
2022/09/16	0	0.00	11	13.43	13.41	-11	4,234	-0.26%
2022/09/15	0	0.00	3	13.50	13.51	-3	4,219	-0.07%
2022/09/14	37	13.48	10	13.62	13.41	27	4,243	0.64%
2022/09/13	10	14.24	1	14.12	14.23	9	4,132	0.22%
2022/09/08	30	13.55	31	13.51	13.51	-1	4,160	-0.02%
2022/09/07	42	13.45	41	13.46	13.39	1	4,219	0.02%
2022/09/05	34	13.80	44	13.70	13.71	-10	4,267	-0.23%
2022/09/02	10	14.16	3	14.16	14.04	7	4,253	0.16%
2022/09/01	5	14.52	0	0.00	14.42	5	4,216	0.12%
2022/08/31	3	14.37	3	14.78	14.99	0	4,193	0.00%
2022/08/30	1	14.41	1	14.62	14.61	0	4,129	0.00%
2022/08/26	10	14.99	3	15.10	14.94	7	4,046	0.17%
2022/08/24	83	13.97	83	13.80	13.79	0	3,941	0.00%
2022/08/23	53	14.23	50	14.13	14.13	3	3,888	0.08%
2022/08/22	30	14.21	30	14.45	14.52	0	3,869	0.00%
2022/08/19	50	14.41	50	14.62	14.57	0	3,875	0.00%
2022/08/12	0	0.00	22	14.87	15.02	-22	3,872	-0.57%
2022/08/11	22	14.68	1	14.71	14.73	21	3,868	0.54%
2022/08/10	2	14.24	1	14.23	14.15	1	3,849	0.03%
2022/08/04	3	14.88	0	0.00	14.93	3	3,931	0.08%
2022/08/03	0	0.00	1	14.69	14.59	-1	3,963	-0.03%
2022/08/02	11	14.37	5	14.78	14.35	6	4,064	0.15%
2022/08/01	7	15.05	0	0.00	15.09	7	3,990	0.18%
2022/07/29	17	15.12	0	0.00	15.09	17	4,106	0.41%
2022/07/27	6	15.81	0	0.00	15.85	6	4,163	0.14%
2022/07/26	0	0.00	7	15.98	16.15	-7	4,311	-0.16%
2022/07/25	1	15.58	0	0.00	15.51	1	4,439	0.02%
2022/07/22	4	15.81	0	0.00	15.79	4	4,504	0.09%
2022/07/21	8	15.93	0	0.00	15.95	8	4,560	0.18%
2022/07/20	0	0.00	8	16.40	16.27	-8	4,574	-0.17%
2022/07/19	1	15.72	9	15.81	15.80	-8	4,610	-0.17%
2022/07/18	0	0.00	3	15.61	16.09	-3	4,657	-0.06%
2022/07/15	4	15.74	0	0.00	15.51	4	4,687	0.09%
2022/07/14	3	16.06	0	0.00	16.03	3	4,659	0.06%
2022/07/13	2	16.31	0	0.00	16.23	2	4,707	0.04%
2022/07/11	4	16.62	1	16.56	16.49	3	4,678	0.06%
2022/07/06	4	17.61	8	17.13	17.01	-4	4,678	-0.09%
2022/07/05	7	18.00	0	0.00	17.75	7	4,650	0.15%
2022/07/01	0	0.00	3	17.30	17.29	-3	4,650	-0.06%
2022/06/30	1	17.74	0	0.00	17.86	1	4,697	0.02%
2022/06/29	1	17.93	1	18.05	17.85	0	4,705	0.00%
2022/06/27	1	17.51	17	18.13	18.00	-16	4,694	-0.34%
2022/06/24	1	17.10	3	17.15	17.13	-2	4,686	-0.04%
2022/06/22	1	16.58	0	0.00	16.65	1	4,735	0.02%
2022/06/21	1	16.93	1	16.85	16.94	0	4,713	0.00%
2022/06/20	4	16.26	3	16.33	16.28	1	4,833	0.02%
2022/06/17	1	15.78	1	16.08	16.36	0	4,832	0.00%
2022/06/15	0	0.00	5	16.52	16.66	-5	4,946	-0.10%
2022/06/14	4	15.90	1	16.06	16.12	3	5,356	0.06%
2022/06/13	4	16.47	5	16.41	16.38	-1	5,612	-0.02%
2022/06/10	3	17.04	1	17.40	17.41	2	5,917	0.03%
2022/06/09	5	17.74	1	17.67	17.48	4	6,058	0.07%
2022/06/08	0	0.00	9	17.37	17.37	-9	6,156	-0.15%
2022/06/07	7	16.89	8	16.95	16.67	-1	6,163	-0.02%
2022/06/06	2	16.53	13	16.53	16.53	-11	6,248	-0.18%
2022/06/02	1	16.09	0	0.00	15.81	1	6,256	0.02%
2022/06/01	0	0.00	2	16.35	16.25	-2	6,282	-0.03%
2022/05/31	4	16.35	4	16.10	16.35	0	6,316	0.00%
2022/05/30	1	16.01	1	16.13	16.01	0	6,293	0.00%
2022/05/27	2	15.38	10	15.46	15.38	-8	6,272	-0.13%
2022/05/26	11	14.59	85	14.65	14.54	-74	6,256	-1.18%
2022/05/25	9	14.80	6	14.85	14.79	3	6,273	0.05%
2022/05/24	6	15.05	6	14.74	14.74	0	6,287	0.00%
2022/05/23	7	15.09	5	15.22	15.01	2	6,274	0.03%
2022/05/20	82	15.25	18	15.27	15.28	64	6,275	1.02%
2022/05/19	1	14.55	1	14.68	14.68	0	6,256	0.00%
2022/05/18	2	15.23	2	15.16	15.23	0	6,198	0.00%
2022/05/17	1	14.91	6	14.88	15.10	-5	6,183	-0.08%
2022/05/16	3	14.26	3	14.57	14.38	0	6,126	0.00%
2022/05/13	4	14.14	10	14.17	14.15	-6	6,078	-0.10%
2022/05/12	25	13.98	17	13.99	13.74	8	6,016	0.13%
2022/05/11	3	14.06	23	14.34	14.59	-20	5,946	-0.34%
2022/05/10	35	13.83	12	13.90	14.01	23	5,877	0.39%
2022/05/09	7	14.06	2	14.20	13.95	5	5,769	0.09%
2022/05/06	18	14.64	6	14.54	14.53	12	5,741	0.21%
2022/05/05	2	16.01	2	16.00	16.00	0	5,593	0.00%
2022/05/04	5	15.79	4	15.81	15.81	1	5,540	0.02%
2022/05/03	4	15.83	4	16.17	16.33	0	5,500	0.00%
2022/04/29	18	15.44	30	15.30	15.82	-12	5,349	-0.22%
2022/04/28	17	14.72	7	14.71	14.56	10	5,226	0.19%
2022/04/27	5	14.45	0	0.00	14.44	5	5,183	0.10%
2022/04/26	15	14.57	14	14.62	14.67	1	5,135	0.02%
2022/04/25	17	14.63	10	14.66	14.61	7	5,106	0.14%
2022/04/22	4	15.36	4	15.44	15.36	0	5,047	0.00%
2022/04/21	14	15.53	79	15.56	15.48	-65	5,021	-1.29%
2022/04/20	4	16.07	5	16.23	16.07	-1	5,010	-0.02%
2022/04/19	15	15.89	4	16.20	16.05	11	5,039	0.22%
2022/04/18	5	16.22	0	0.00	16.28	5	5,003	0.10%
2022/04/14	9	16.62	13	16.62	16.63	-4	5,083	-0.08%
2022/04/13	2	16.35	3	16.49	16.54	-1	5,086	-0.02%
2022/04/12	8	16.28	6	16.43	16.43	2	5,080	0.04%
2022/04/11	11	16.45	0	0.00	16.27	11	5,038	0.22%
2022/04/08	24	16.98	2	17.07	17.11	22	5,018	0.44%
2022/04/07	30	17.27	45	17.44	17.10	-15	4,997	-0.30%
2022/04/06	12	17.59	12	17.67	17.70	0	4,966	0.00%
2022/04/01	10	17.04	5	17.05	17.09	5	4,915	0.10%
2022/03/31	3	17.34	3	17.46	17.34	0	4,845	0.00%
2022/03/30	7	17.76	7	17.70	17.76	0	4,835	0.00%
2022/03/29	3	17.08	13	17.10	17.08	-10	4,788	-0.21%
2022/03/28	8	16.92	11	16.59	16.92	-3	4,737	-0.06%
2022/03/25	7	16.89	12	17.01	16.57	-5	4,700	-0.11%
2022/03/24	18	17.66	37	17.64	17.52	-19	4,667	-0.41%
2022/03/23	5	17.69	36	17.69	17.69	-31	4,648	-0.67%
2022/03/22	3	16.54	20	16.62	16.64	-17	4,534	-0.37%
2022/03/21	2	16.10	23	16.97	16.10	-21	4,485	-0.47%
2022/03/18	11	15.91	49	15.89	16.05	-38	4,390	-0.87%
2022/03/17	99	16.16	102	15.76	16.23	-3	4,309	-0.07%	大賣/
2022/03/16	79	12.97	11	13.41	13.64	68	3,826	1.78%
2022/03/15	146	13.27	5	13.50	13.14	141	3,522	4.00%	大買/鉅額交易
2022/03/14	18	14.68	5	14.58	14.57	13	3,179	0.41%
2022/03/11	7	15.05	0	0.00	15.09	7	3,044	0.23%
2022/03/10	3	15.89	3	16.22	15.89	0	2,922	0.00%
2022/03/09	48	15.54	10	15.19	15.19	38	2,881	1.32%
2022/03/08	3	16.17	0	0.00	16.26	3	2,752	0.11%
2022/03/07	0	0.00	12	16.94	16.70	-12	2,711	-0.44%
2022/03/04	7	17.70	3	17.61	17.62	4	2,693	0.15%
2022/03/03	2	18.56	1	18.64	18.56	1	2,667	0.04%
2022/03/02	11	18.75	7	18.74	18.73	4	2,675	0.15%
2022/03/01	8	19.04	1	19.10	18.99	7	2,644	0.26%
2022/02/25	7	19.29	0	0.00	19.21	7	2,602	0.27%
2022/02/24	13	19.34	11	19.44	19.49	2	2,560	0.08%
2022/02/23	5	20.66	5	20.58	20.67	0	2,530	0.00%
2022/02/22	1	20.53	2	20.14	20.26	-1	2,537	-0.04%
2022/02/21	2	21.52	1	21.53	21.57	1	2,502	0.04%
2022/02/18	1	22.41	1	22.34	22.41	0	2,481	0.00%
2022/02/17	5	22.22	6	22.58	22.31	-1	2,494	-0.04%
2022/02/16	2	22.32	4	22.24	22.32	-2	2,487	-0.08%
2022/02/15	3	22.01	3	22.06	21.68	0	2,496	0.00%
2022/02/14	5	22.25	4	22.22	22.18	1	2,510	0.04%
2022/02/11	1	22.55	1	22.60	22.55	0	2,511	0.00%
2022/02/10	5	22.86	4	22.62	22.51	1	2,507	0.04%
2022/02/09	2	22.71	3	22.57	22.71	-1	2,505	-0.04%
2022/02/08	2	21.50	1	22.07	21.52	1	2,498	0.04%
2022/02/07	7	22.03	19	22.12	22.03	-12	2,498	-0.48%
2022/01/26	2	21.62	2	21.48	21.48	0	2,503	0.00%
2022/01/25	13	21.57	5	21.62	21.62	8	2,512	0.32%
2022/01/24	8	22.33	8	22.43	22.52	0	2,479	0.00%
2022/01/21	6	22.56	1	22.53	22.53	5	2,466	0.20%
2022/01/20	2	21.95	1	21.60	22.50	1	2,416	0.04%
2022/01/19	7	21.36	12	21.42	21.15	-5	2,394	-0.21%
2022/01/18	3	21.61	3	21.46	21.37	0	2,399	0.00%
2022/01/17	7	21.60	17	21.62	21.48	-10	2,383	-0.42%
2022/01/14	7	21.54	3	21.51	21.53	4	2,374	0.17%
2022/01/13	1	21.78	153	21.92	21.80	-152	2,349	-6.47%	大賣/鉅額交易
2022/01/12	8	21.11	21	21.30	21.61	-13	2,302	-0.56%
2022/01/11	29	20.91	37	20.63	20.78	-8	2,259	-0.35%
2022/01/10	77	20.50	13	20.57	20.69	64	2,236	2.86%
2022/01/07	90	20.04	18	19.84	20.18	72	2,212	3.25%
2022/01/06	33	19.30	36	19.17	19.28	-3	2,159	-0.14%
2022/01/05	6	19.73	46	19.73	19.58	-40	2,117	-1.89%
2022/01/04	44	20.16	4	19.89	20.08	40	2,124	1.88%
2022/01/03	14	20.25	3	20.27	19.98	11	2,133	0.52%
2021/12/30	9	19.83	2	19.89	19.71	7	2,120	0.33%
2021/12/29	5	19.85	34	19.79	19.67	-29	2,109	-1.37%
2021/12/28	21	19.98	12	19.85	19.99	9	2,100	0.43%
2021/12/27	3	20.01	0	0.00	20.00	3	2,082	0.14%
2021/12/24	23	19.94	2	19.94	19.89	21	2,093	1.00%
2021/12/23	16	19.85	31	19.81	19.85	-15	2,079	-0.72%
2021/12/22	13	19.74	2	19.67	19.57	11	2,074	0.53%
2021/12/21	17	19.30	5	19.35	19.41	12	2,053	0.58%
2021/12/20	18	19.54	3	19.82	19.42	15	2,043	0.73%
2021/12/17	18	20.02	14	19.98	19.92	4	1,988	0.20%
2021/12/16	7	20.14	6	20.17	20.13	1	1,967	0.05%
2021/12/14	11	20.82	11	20.74	20.79	0	1,921	0.00%
2021/12/10	9	21.63	7	21.49	21.48	2	1,909	0.10%
2021/12/09	8	21.71	6	21.65	21.72	2	1,901	0.11%
2021/12/08	24	21.26	4	21.33	21.28	20	1,884	1.06%
2021/12/03	11	20.54	11	20.59	20.71	0	1,803	0.00%
2021/12/02	6	20.79	6	20.68	20.79	0	1,778	0.00%
2021/11/30	1	20.61	0	0.00	20.31	1	1,743	0.06%
2021/11/29	7	21.32	0	0.00	21.06	7	1,694	0.41%
2021/11/26	6	21.99	5	21.57	21.62	1	1,674	0.06%
2021/11/25	5	22.42	3	22.52	22.61	2	1,636	0.12%
2021/11/22	5	22.94	5	23.13	22.94	0	1,609	0.00%
2021/11/19	5	22.85	0	0.00	22.90	5	1,601	0.31%
2021/11/12	0	0.00	5	23.68	23.56	-5	1,575	-0.32%
2021/11/10	1	22.12	1	22.19	22.23	0	1,547	0.00%
2021/11/05	5	23.04	0	0.00	23.07	5	1,520	0.33%
2021/11/04	0	0.00	5	23.43	23.28	-5	1,511	-0.33%
2021/11/03	5	22.97	0	0.00	22.86	5	1,521	0.33%
2021/11/02	0	0.00	2	23.67	23.43	-2	1,508	-0.13%
2021/10/21	0	0.00	3	25.23	24.79	-3	1,607	-0.19%
2021/10/18	0	0.00	3	23.43	23.41	-3	1,627	-0.18%
2021/10/15	0	0.00	8	23.56	23.63	-8	1,619	-0.49%
2021/10/14	5	23.58	0	0.00	23.55	5	1,609	0.31%
2021/10/13	0	0.00	1	23.16	23.23	-1	1,630	-0.06%
2021/10/08	9	22.52	10	22.70	22.51	-1	1,615	-0.06%
2021/10/07	0	0.00	1	21.66	22.29	-1	1,592	-0.06%
2021/10/04	2	21.33	0	0.00	21.50	2	1,602	0.12%
2021/09/28	0	0.00	1	22.27	22.32	-1	1,587	-0.06%
2021/09/27	2	21.81	0	0.00	21.78	2	1,592	0.13%
2021/09/24	5	21.97	0	0.00	22.08	5	1,578	0.32%
2021/09/23	0	0.00	2	22.31	21.91	-2	1,568	-0.13%
2021/09/22	3	21.81	0	0.00	21.82	3	1,561	0.19%
2021/09/16	7	22.52	0	0.00	22.51	7	1,535	0.46%
2021/09/13	1	24.53	0	0.00	24.24	1	1,494	0.07%
2021/09/01	2	24.72	0	0.00	24.75	2	1,498	0.13%
2021/08/20	4	22.75	0	0.00	22.40	4	1,527	0.26%
2021/08/11	0	0.00	2	26.00	25.93	-2	1,516	-0.13%
2021/08/09	1	24.80	1	25.34	25.48	0	1,508	0.00%
2021/08/06	5	25.00	5	25.25	25.22	0	1,491	0.00%
2021/08/05	9	25.57	0	0.00	25.51	9	1,486	0.61%
2021/08/04	1	25.95	4	26.00	25.76	-3	1,494	-0.20%
2021/07/29	2	25.39	3	24.64	25.39	-1	1,446	-0.07%
2021/07/28	3	23.56	0	0.00	23.00	3	1,412	0.21%
2021/07/27	27	25.21	24	25.33	24.49	3	1,355	0.22%
2021/07/22	0	0.00	60	27.98	28.38	-60	1,290	-4.65%
2021/07/20	60	27.87	0	0.00	27.46	60	1,273	4.71%
2021/07/13	0	0.00	2	28.89	28.84	-2	1,285	-0.16%
2021/07/12	1	28.45	0	0.00	28.06	1	1,271	0.08%
2021/07/09	101	27.32	100	27.85	27.89	1	1,266	0.08%	大買/
2021/07/08	1	28.95	0	0.00	27.77	1	1,253	0.08%
2021/07/01	0	0.00	20	30.52	30.54	-20	1,224	-1.63%
2021/06/30	20	30.87	0	0.00	30.90	20	1,224	1.63%
2021/06/29	0	0.00	2	31.00	31.01	-2	1,223	-0.16%
2021/06/28	2	31.45	4	31.49	31.49	-2	1,218	-0.16%
2021/06/07	0	0.00	7	30.18	30.29	-7	1,240	-0.56%
2021/06/03	0	0.00	1	31.09	31.08	-1	1,245	-0.08%
2021/05/26	7	31.03	0	0.00	31.12	7	1,271	0.55%
2021/05/14	1	28.38	0	0.00	28.44	1	1,379	0.07%
2021/04/28	1	30.68	0	0.00	30.57	1	1,578	0.06%
2021/04/22	2	30.19	3	30.24	30.18	-1	1,619	-0.06%
2021/04/21	1	29.93	0	0.00	30.01	1	1,611	0.06%
2021/04/19	5	31.53	0	0.00	31.20	5	1,584	0.32%
2021/04/14	1	30.87	1	30.60	30.75	0	1,560	0.00%
2021/04/12	1	29.44	1	29.65	29.83	0	1,549	0.00%
2021/04/06	2	31.00	0	0.00	30.76	2	1,542	0.13%
2021/03/29	0	0.00	4	29.81	29.31	-4	1,497	-0.27%
2021/03/26	3	29.30	0	0.00	29.41	3	1,497	0.20%
2021/03/25	1	28.19	0	0.00	28.81	1	1,497	0.07%
2021/03/24	1	29.37	0	0.00	28.57	1	1,502	0.07%
2021/03/23	1	30.09	0	0.00	29.83	1	1,490	0.07%
2021/03/22	1	30.85	0	0.00	30.78	1	1,488	0.07%
2021/03/12	1	31.70	0	0.00	31.30	1	1,409	0.07%
2021/03/05	20	29.68	21	30.33	30.50	-1	1,341	-0.07%
2021/03/04	3	30.90	0	0.00	30.72	3	1,328	0.23%
2021/02/25	0	0.00	40	33.05	33.37	-40	1,255	-3.19%
2021/02/24	65	32.72	25	32.97	32.58	40	1,237	3.23%
2021/02/18	0	0.00	4	34.32	34.52	-4	1,167	-0.34%
2021/02/05	0	0.00	18	31.35	31.31	-18	1,112	-1.62%
2021/02/04	18	30.69	0	0.00	30.50	18	1,099	1.64%
2021/02/02	3	31.67	23	31.11	31.52	-20	1,096	-1.82%
2021/02/01	20	29.31	30	30.14	30.50	-10	1,097	-0.91%
2021/01/29	15	30.06	0	0.00	29.65	15	1,092	1.37%
2021/01/28	16	30.43	1	31.09	30.60	15	1,076	1.39%
2021/01/25	0	0.00	1	32.48	33.34	-1	1,008	-0.10%
2021/01/22	3	32.66	6	32.24	32.28	-3	1,002	-0.30%
2021/01/21	2	33.30	0	0.00	33.40	2	972	0.21%
2021/01/20	7	32.60	8	32.72	32.81	-1	952	-0.11%
2021/01/19	2	31.98	0	0.00	32.71	2	918	0.22%
2020/12/08	0	0.00	6	25.97	26.02	-6	1,066	-0.56%
2020/12/01	0	0.00	3	26.21	26.54	-3	1,110	-0.27%
2020/11/20	3	26.10	0	0.00	26.14	3	1,170	0.26%
2020/11/11	3	25.99	3	26.03	26.06	0	1,220	0.00%
2020/11/10	0	0.00	4	25.73	25.80	-4	1,211	-0.33%
2020/11/09	1	25.60	0	0.00	25.62	1	1,231	0.08%
2020/11/06	0	0.00	10	24.58	24.58	-10	1,217	-0.82%
2020/11/05	1	24.33	18	24.05	24.35	-17	1,227	-1.39%
2020/11/02	0	0.00	7	22.12	22.16	-7	1,214	-0.58%
2020/10/26	0	0.00	4	23.09	23.05	-4	1,255	-0.32%
2020/10/23	0	0.00	3	23.31	23.25	-3	1,254	-0.24%
2020/10/19	3	22.73	0	0.00	22.62	3	1,327	0.23%
2020/10/05	0	0.00	65	21.24	21.25	-65	1,476	-4.40%
2020/09/29	66	20.66	2	20.98	20.56	64	1,497	4.27%
2020/09/24	2	20.77	5	20.41	20.35	-3	1,599	-0.19%
2020/09/21	0	0.00	2	22.11	21.92	-2	1,549	-0.13%
2020/09/17	3	22.35	0	0.00	22.39	3	1,588	0.19%
2020/09/15	0	0.00	1	23.00	23.11	-1	1,621	-0.06%
2020/09/11	0	0.00	4	22.45	22.54	-4	1,628	-0.25%
2020/09/10	4	22.77	0	0.00	22.63	4	1,633	0.24%
2020/09/09	2	22.55	0	0.00	22.55	2	1,668	0.12%
2020/09/08	2	22.86	4	22.68	22.83	-2	1,673	-0.12%
2020/09/04	1	22.71	1	22.80	22.78	0	1,735	0.00%
2020/09/03	1	23.95	1	23.56	23.56	0	1,744	0.00%
2020/09/02	17	23.82	2	23.55	23.72	15	1,757	0.85%
2020/08/25	0	0.00	10	24.46	24.18	-10	1,924	-0.52%
2020/08/24	0	0.00	2	24.18	24.32	-2	1,950	-0.10%
2020/08/20	0	0.00	1	22.85	22.74	-1	1,994	-0.05%
2020/08/18	10	24.20	0	0.00	24.13	10	2,029	0.49%
2020/08/17	8	23.97	25	24.16	24.46	-17	2,073	-0.82%
2020/08/14	0	0.00	10	23.91	23.96	-10	2,050	-0.49%
2020/08/13	13	24.02	0	0.00	23.94	13	2,041	0.64%
2020/08/11	0	0.00	3	23.41	23.47	-3	2,002	-0.15%
2020/08/10	1	22.63	0	0.00	22.62	1	1,985	0.05%
2020/08/07	3	22.68	1	22.34	22.38	2	1,973	0.10%
2020/08/06	1	23.00	1	22.99	23.03	0	1,944	0.00%
2020/08/05	15	23.35	1	23.35	23.58	14	1,916	0.73%
2020/08/04	0	0.00	2	22.87	22.85	-2	1,896	-0.11%
2020/08/03	4	22.33	9	22.24	22.39	-5	1,885	-0.27%
2020/07/31	1	22.79	0	0.00	22.99	1	1,860	0.05%
2020/07/30	5	23.80	0	0.00	23.65	5	1,851	0.27%
2020/07/29	2	23.20	5	23.30	23.12	-3	1,838	-0.16%
2020/07/28	4	23.16	2	23.21	22.95	2	1,839	0.11%
2020/07/27	10	23.30	9	23.02	22.89	1	1,833	0.05%
2020/07/24	4	23.13	14	23.21	22.93	-10	1,818	-0.55%
2020/07/23	13	23.95	2	24.10	23.90	11	1,785	0.62%
2020/07/22	7	24.85	0	0.00	24.70	7	1,741	0.40%
2020/07/21	3	24.50	35	24.22	24.45	-32	1,716	-1.86%
2020/07/20	30	23.71	0	0.00	23.87	30	1,689	1.78%
2020/07/16	6	24.30	0	0.00	23.82	6	1,634	0.37%
2020/07/15	2	24.32	0	0.00	24.46	2	1,611	0.12%
2020/07/14	3	24.32	0	0.00	24.46	3	1,577	0.19%
2020/07/08	10	25.59	0	0.00	25.68	10	1,453	0.69%
2020/07/06	0	0.00	2	25.16	25.74	-2	1,360	-0.15%
2020/07/03	0	0.00	1	24.08	24.15	-1	1,321	-0.08%
2020/06/30	0	0.00	2	22.30	22.49	-2	1,233	-0.16%
2020/06/29	2	22.02	0	0.00	22.00	2	1,220	0.16%
2020/06/24	1	23.26	1	23.20	23.18	0	1,179	0.00%
2020/06/23	1	22.02	1	22.15	22.96	0	1,156	0.00%
2020/06/19	1	22.25	0	0.00	22.26	1	1,100	0.09%
2020/06/18	2	21.70	2	21.80	22.17	0	1,094	0.00%
2020/06/17	2	21.99	0	0.00	22.04	2	1,079	0.19%
2020/06/16	12	22.01	12	22.78	22.34	0	1,071	0.00%
2020/06/15	3	21.45	0	0.00	21.25	3	1,039	0.29%
2020/06/12	2	21.87	0	0.00	21.81	2	1,017	0.20%
2020/06/11	1	23.06	1	22.80	22.80	0	966	0.00%
2020/06/10	1	23.83	0	0.00	23.64	1	937	0.11%
2020/06/09	1	23.70	0	0.00	23.70	1	912	0.11%
2020/06/08	1	23.23	0	0.00	22.88	1	906	0.11%
2020/06/03	0	0.00	6	22.00	22.01	-6	820	-0.73%
2020/06/02	6	21.13	0	0.00	21.19	6	778	0.77%
2020/06/01	4	20.62	5	20.80	20.96	-1	725	-0.14%
2020/05/29	3	19.47	3	19.50	19.63	0	681	0.00%
2020/05/28	1	19.55	0	0.00	19.67	1	655	0.15%
2020/05/27	0	0.00	7	20.20	19.96	-7	609	-1.15%
2020/05/26	5	19.58	4	20.19	20.19	1	592	0.17%
2020/05/25	81	19.19	76	19.05	19.18	5	560	0.89%
2020/05/22	5	20.12	0	0.00	19.43	5	529	0.94%
2020/04/22	3	20.66	14	20.74	20.97	-11	597	-1.84%
2020/03/31	0	0.00	10	20.70	20.42	-10	688	-1.45%
2020/03/27	2	21.19	2	20.68	20.50	0	686	0.00%
2020/03/25	3	20.00	0	0.00	20.07	3	694	0.43%
2020/03/18	0	0.00	1	20.39	20.09	-1	720	-0.14%
2020/03/05	1	26.67	0	0.00	27.30	1	744	0.13%
2020/03/04	1	26.51	0	0.00	26.41	1	742	0.13%
2020/03/03	1	26.65	0	0.00	26.59	1	735	0.14%
2020/03/02	1	26.39	0	0.00	26.58	1	728	0.14%
2020/02/24	2	27.88	0	0.00	27.70	2	735	0.27%
2020/02/21	1	28.61	0	0.00	28.56	1	735	0.14%
2020/02/20	5	29.12	1	28.80	28.72	4	741	0.54%
2020/02/19	1	29.19	0	0.00	29.12	1	741	0.13%
2020/02/10	0	0.00	2	27.96	28.26	-2	759	-0.26%
2020/02/05	5	27.47	10	27.54	27.34	-5	759	-0.66%
2020/02/04	10	27.35	0	0.00	27.07	10	736	1.36%
2020/01/06	0	0.00	1	31.07	30.99	-1	619	-0.16%
2019/12/31	0	0.00	4	30.91	30.85	-4	593	-0.67%
2019/12/30	4	31.14	0	0.00	31.24	4	593	0.67%
2019/12/27	0	0.00	1	30.85	30.89	-1	586	-0.17%
2019/12/23	0	0.00	6	30.08	30.09	-6	594	-1.01%
2019/12/20	12	30.20	6	30.11	30.17	6	600	1.00%
2019/12/12	0	0.00	3	28.53	28.52	-3	581	-0.52%
2019/12/05	3	27.08	0	0.00	26.91	3	570	0.53%
2019/11/27	0	0.00	1	28.55	28.57	-1	652	-0.15%
2019/11/25	0	0.00	1	28.86	28.76	-1	654	-0.15%
2019/11/14	6	27.52	5	27.31	27.40	1	693	0.14%
2019/11/13	1	27.93	0	0.00	27.77	1	702	0.14%
2019/11/11	1	29.57	3	28.67	28.62	-2	727	-0.27%
2019/11/08	1	30.11	0	0.00	29.89	1	751	0.13%
2019/11/06	2	29.95	0	0.00	30.09	2	753	0.27%
2019/11/01	3	28.41	0	0.00	28.74	3	759	0.39%
2019/10/17	0	0.00	5	28.19	28.39	-5	705	-0.71%
2019/09/27	4	27.24	0	0.00	26.98	4	631	0.63%
2019/09/20	0	0.00	2	27.84	27.80	-2	593	-0.34%
2019/09/19	2	27.70	0	0.00	27.62	2	591	0.34%
2019/09/16	0	0.00	1	28.73	28.81	-1	575	-0.17%
2019/09/12	4	29.50	0	0.00	29.05	4	562	0.71%
2019/09/10	0	0.00	6	28.27	28.23	-6	543	-1.10%
2019/09/09	2	28.14	0	0.00	28.22	2	538	0.37%
2019/09/06	0	0.00	2	28.24	28.03	-2	532	-0.38%
2019/09/05	5	27.98	4	28.50	28.20	1	511	0.20%
2019/09/04	5	26.57	0	0.00	26.59	5	460	1.08%
2019/09/03	1	25.94	4	26.00	25.91	-3	452	-0.66%
2019/09/02	4	26.03	0	0.00	26.10	4	444	0.90%
2019/08/30	0	0.00	3	26.44	26.38	-3	426	-0.70%
2019/08/26	3	25.54	0	0.00	25.67	3	392	0.76%
2019/08/20	0	0.00	3	27.38	27.30	-3	349	-0.86%
2019/08/19	0	0.00	6	27.10	27.32	-6	327	-1.83%
2019/08/15	0	0.00	1	25.36	25.50	-1	279	-0.36%
2019/08/13	6	25.87	0	0.00	25.66	6	234	2.56%
2019/08/12	1	26.68	0	0.00	26.63	1	200	0.50%
2019/08/08	3	27.08	0	0.00	27.11	3	199	1.51%
2019/08/01	5	30.15	0	0.00	29.91	5	159	3.14%
2018/12/18	0	0.00	1	26.45	26.21	-1	194	-0.51%
2018/12/14	1	27.41	1	26.80	26.81	0	196	0.00%
2018/12/13	1	27.61	0	0.00	27.62	1	198	0.50%
2018/09/04	0	0.00	2	30.80	31.00	-2	241	-0.83%
2018/08/28	2	32.40	0	0.00	32.26	2	238	0.84%
2018/08/13	0	0.00	3	31.07	31.10	-3	208	-1.44%
2018/08/10	3	32.61	0	0.00	32.10	3	206	1.46%
2018/02/07	10	38.48	10	38.63	37.50	0	258	0.00%