• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.76
  • 漲跌
    ▼0.44
  • 漲幅
    -3.61%
  • 成交量
    11,271張
  • 產業
    上市0.00%

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華香港正2 (00650L)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22611.89711.8711.76-118,945-0.01%
2025/01/20212.1100.0012.17219,2110.01%
2025/01/1600.001011.3711.38-1019,722-0.05%
2025/01/151111.1600.0011.221119,9620.06%
2025/01/131010.68810.7710.77220,9240.01%
2025/01/10111.242611.1211.11-2521,018-0.12%
2025/01/08111.1100.0011.15121,8900.00%
2025/01/07811.42311.2511.25522,4710.02%
2025/01/06111.7300.0011.74122,3660.00%
2025/01/036011.756211.9611.79-223,781-0.01%
2025/01/0230511.7410111.9411.7920425,9970.78% 大買/大賣/鉅額交易
2024/12/31112.1710012.2212.17-9926,748-0.37%
2024/12/3017312.165812.1312.1411527,9020.41% 大買/鉅額交易
2024/12/27412.19512.2012.30-128,2950.00%
2024/12/261112.32212.3412.31929,2980.03%
2024/12/254012.355112.3912.36-1130,404-0.04%
2024/12/2411712.0610212.2512.321530,9290.05% 大買/大賣/
2024/12/231111.88811.9511.96331,5270.01%
2024/12/196411.715011.7611.831432,0380.04%
2024/12/187211.975011.9612.042232,3650.07%
2024/12/171111.78811.7811.94332,6440.01%
2024/12/16712.0300.0011.89732,4370.02%
2024/12/13712.31512.1612.13232,4380.01%
2024/12/12412.441312.6612.67-932,179-0.03%
2024/12/111612.584112.5212.49-2532,016-0.08%
2024/12/107312.9432413.3612.85-25132,013-0.78% 大賣/鉅額交易
2024/12/09511.81411.8811.83131,2910.00%
2024/12/06511.951011.8111.93-531,340-0.02%
2024/12/0521211.6120011.5611.541231,1660.04% 大買/大賣/
2024/12/0400.00411.8511.90-430,993-0.01%
2024/12/0310011.6410011.7211.69031,1900.00%
2024/12/026311.5513111.6411.53-6831,310-0.22% 大賣/
2024/11/2914111.5310111.5511.574031,4440.13% 大買/大賣/
2024/11/281111.592011.4711.40-931,600-0.03%
2024/11/271411.27311.2911.271131,4980.03%
2024/11/2610211.1510511.2811.24-331,417-0.01% 大買/大賣/
2024/11/25911.343811.1811.18-2931,358-0.09%
2024/11/22911.706711.4511.35-5831,278-0.19%
2024/11/215211.778111.8111.81-2931,073-0.09%
2024/11/203511.78311.7811.823231,1450.10%
2024/11/19911.8000.0011.69931,3370.03%
2024/11/18311.611311.8011.69-1031,498-0.03%
2024/11/152611.62611.6711.662031,3930.06%
2024/11/1410012.0012011.7611.65-2031,542-0.06% 大賣/
2024/11/132311.853311.8111.76-1031,486-0.03%
2024/11/1224612.5820412.2812.064231,1150.13% 大買/大賣/
2024/11/1110812.616312.5912.674530,6240.15% 大買/
2024/11/0872713.5321713.3313.2751030,0701.70% 大買/大賣/鉅額交易
2024/11/0712112.7810513.1313.101629,8310.05% 大買/大賣/
2024/11/062912.942212.8112.64729,8760.02%
2024/11/053813.006312.9613.18-2529,509-0.08%
2024/11/04512.742912.7912.69-2429,527-0.08%
2024/11/014712.857012.8812.80-2330,112-0.08%
2024/10/3011212.866512.5812.594730,4470.15% 大買/
2024/10/2910513.0911813.2613.01-1330,262-0.04% 大買/大賣/
2024/10/2820512.9710812.9112.959730,1130.32% 大買/大賣/
2024/10/252213.137213.0713.13-5030,114-0.17%
2024/10/2414612.9712812.8712.801830,2570.06% 大買/大賣/
2024/10/2322.513.204113.3513.29-18.530,428-0.06%
2024/10/228012.829312.9412.88-1330,279-0.04%
2024/10/2113413.294513.1912.958930,2190.29% 大買/
2024/10/1823312.6215712.6412.897630,3890.25% 大買/大賣/
2024/10/1713612.9211312.9012.822330,2590.08% 大買/大賣/
2024/10/168212.851612.8412.906630,0970.22%
2024/10/158013.286613.3713.101430,0110.05%
2024/10/142213.576013.8014.02-3829,837-0.13%
2024/10/112913.752313.7213.55629,6070.02%
2024/10/0935513.7226713.2013.748829,8730.29% 大買/大賣/
2024/10/0817314.72361.914.5614.32-188.928,762-0.66% 大買/大賣/鉅額交易
2024/10/0737316.3749216.5116.58-11926,709-0.45% 大買/大賣/鉅額交易
2024/10/04197.415.6520115.2715.95-3.626,138-0.01% 大買/大賣/
2024/10/0120713.4220513.4313.38225,2180.01% 大買/大賣/
2024/09/3042313.78525.513.9814.18-102.525,109-0.41% 大買/大賣/鉅額交易
2024/09/279513.134613.1113.044924,4200.20%
2024/09/2643811.7528511.9812.2215323,7420.64% 大買/大賣/鉅額交易
2024/09/253012.033512.1711.75-523,231-0.02%
2024/09/24311.223411.0511.30-3122,929-0.14%
2024/09/2300.003010.7010.64-3023,179-0.13%
2024/09/202010.471810.4710.47223,2270.01%
2024/09/1900.00549.9410.22-5423,146-0.23%
2024/09/18919.7900.009.699123,1250.39%
2024/09/1319.6100.009.64123,8110.00%
2024/09/1200.0079.349.54-724,173-0.03%
2024/09/11229.191059.169.13-8324,365-0.34% 大賣/
2024/09/1019.3519.469.43024,8040.00%
2024/09/09329.34169.379.281624,8220.06%
2024/09/06119.5949.579.54724,9720.03%
2024/09/05109.64159.639.54-525,353-0.02%
2024/09/04269.58109.609.591625,8310.06%
2024/09/0359.85199.829.79-1426,468-0.05%
2024/09/02109.963310.029.89-2326,504-0.09%
2024/08/304010.19610.1810.353426,6670.13%
2024/08/2959.7559.849.82026,8110.00%
2024/08/28139.89149.889.85-127,0030.00%
2024/08/2759.8569.9210.00-127,1150.00%
2024/08/2619.931189.939.92-11727,663-0.42% 大賣/鉅額交易
2024/08/2359.74259.799.80-2028,026-0.07%
2024/08/2279.6399.669.66-228,471-0.01%
2024/08/21539.5000.009.535328,7750.18%
2024/08/20279.7279.699.682029,0730.07%
2024/08/1979.79399.859.76-3229,334-0.11%
2024/08/1600.00189.559.66-1829,475-0.06%
2024/08/15139.3000.009.301329,6250.04%
2024/08/1469.31139.259.25-729,670-0.02%
2024/08/1359.2859.339.30030,1550.00%
2024/08/0969.3600.009.30630,5200.02%
2024/08/0899.18538.909.22-4430,616-0.14%
2024/08/0799.071039.139.18-9430,682-0.31% 大賣/
2024/08/06508.93309.108.852031,5590.06%
2024/08/05419.02489.098.86-731,488-0.02%
2024/08/02599.16149.219.124531,2140.14%
2024/08/0129.6000.009.60231,5940.01%
2024/07/3129.5200.009.65231,6800.01%
2024/07/3029.3600.009.27231,8940.01%
2024/07/2959.5900.009.63532,0650.02%
2024/07/26659.3459.309.306032,0620.19%
2024/07/2300.0029.939.90-232,565-0.01%
2024/07/2200.00119.869.84-1132,824-0.03%
2024/07/1916.59.76429.779.71-25.533,168-0.08%
2024/07/18710.051010.1610.19-332,972-0.01%
2024/07/171110.1600.0010.071133,0130.03%
2024/07/161210.2214110.2010.13-12933,311-0.39% 大賣/鉅額交易
2024/07/153210.666510.4710.49-3333,481-0.10%
2024/07/1219810.586310.4210.6913533,5130.40% 大買/鉅額交易
2024/07/11510.14210.1110.13333,4550.01%
2024/07/10139.96810.059.85533,5240.01%
2024/07/09119.7900.009.831133,6130.03%
2024/07/08399.97359.859.84433,8260.01%
2024/07/05610.11110.1410.10533,8830.01%
2024/07/04310.4020110.4010.27-19834,213-0.58% 大賣/鉅額交易
2024/07/032510.177710.2610.20-5234,303-0.15%
2024/07/0219.89110.1610.01034,3570.00%
2024/07/0119.90279.899.90-2634,208-0.08%
2024/06/28189.928510.0110.02-6734,710-0.19%
2024/06/271139.99479.939.896634,3600.19% 大買/
2024/06/262810.32610.3310.322233,6000.07%
2024/06/25610.451210.3310.41-633,888-0.02%
2024/06/241110.091010.0510.08133,8850.00%
2024/06/212410.3212810.2610.24-10433,850-0.31% 大賣/鉅額交易
2024/06/20510.732510.6610.59-2033,726-0.06%
2024/06/199610.553810.3010.635834,1240.17%
2024/06/18710.20510.1510.15234,1590.01%
2024/06/175010.26110.2310.224934,2020.14%
2024/06/14210.211010.3210.23-834,032-0.02%
2024/06/1320210.23210.3310.2120034,1980.58% 大買/鉅額交易
2024/06/121010.12310.1210.14734,4260.02%
2024/06/115510.2223810.2910.20-18334,456-0.53% 大賣/鉅額交易
2024/06/0713610.631910.5610.5511734,3110.34% 大買/鉅額交易
2024/06/063110.802210.7810.68933,7580.03%
2024/06/0513810.894010.9110.759833,6540.29% 大買/
2024/06/04610.59210.6410.70433,3630.01%
2024/06/036110.68510.7410.775633,1040.17%
2024/05/31610.6700.0010.55633,3590.02%
2024/05/3060.410.541910.4310.4241.433,6790.12%
2024/05/2933.510.899110.8510.81-57.533,221-0.17%
2024/05/289211.16111.1011.179133,1760.27%
2024/05/2734.510.981510.9811.0219.532,9610.06%
2024/05/242610.9811710.9610.89-9132,788-0.28% 大賣/
2024/05/235211.322111.3411.193132,4640.10%
2024/05/225511.631411.6911.704132,2740.13%
2024/05/214211.811111.6711.753132,2840.10%
2024/05/20712.163612.1712.20-2932,426-0.09%
2024/05/175011.95912.0211.884132,3890.13%
2024/05/16611.7800.0011.90632,1140.02%
2024/05/15911.5300.0011.51932,0400.03%
2024/05/14611.552411.5611.58-1832,191-0.06%
2024/05/131211.424311.4211.58-3132,125-0.10%
2024/05/1010911.102511.2211.448432,1420.26% 大買/
2024/05/098310.835110.8110.823231,3840.10%
2024/05/082010.72510.6110.611531,3080.05%
2024/05/072710.6715810.6510.69-13131,232-0.42% 大賣/鉅額交易
2024/05/06810.742210.8310.71-1430,562-0.05%
2024/05/032610.82410.7010.672230,4440.07%
2024/05/0200.00810.3610.45-830,623-0.03%
2024/04/30359.96389.999.93-330,371-0.01%
2024/04/291810.073810.0810.05-2030,596-0.07%
2024/04/26139.7100.009.891330,1100.04%
2024/04/2500.00209.389.40-2029,901-0.07%
2024/04/2400.00879.219.26-8729,582-0.29%
2024/04/2300.00378.908.91-3729,703-0.12%
2024/04/2268.60918.578.62-8529,870-0.28%
2024/04/19598.203088.248.26-24929,611-0.84% 大賣/鉅額交易
2024/04/18118.35308.508.50-1929,378-0.06%
2024/04/1741.58.35168.368.2925.529,3530.09%
2024/04/16918.47368.418.435529,0050.19%
2024/04/15818.63288.718.705328,4680.19%
2024/04/12478.97208.938.932728,2240.10%
2024/04/11208.98358.989.19-1527,857-0.05%
2024/04/10159.21109.209.26527,5970.02%
2024/04/09858.94198.988.956627,0740.24%
2024/04/08628.8758.968.855726,8380.21%
2024/04/03198.92158.908.90426,7250.01%
2024/04/02259.001109.019.02-8527,035-0.31% 大賣/
2024/04/0168.8038.798.90326,6230.01%
2024/03/29658.7198.698.695626,4700.21%
2024/03/28698.61158.668.775426,4670.20%
2024/03/27168.57168.568.53026,4740.00%
2024/03/2668.6528.608.62426,6510.02%
2024/03/25388.6058.618.613326,4090.12%
2024/03/2254.58.591358.548.53-80.526,421-0.30% 大賣/
2024/03/21219.0198.978.971225,7770.05%
2024/03/201278.661178.728.661025,5930.04% 大買/大賣/
2024/03/191158.691058.778.661025,3950.04% 大買/大賣/
2024/03/18378.83408.758.84-324,943-0.01%
2024/03/1554.38.83358.858.6819.324,7450.08%
2024/03/14138.69.17129.069.03126.624,3870.52% 大買/鉅額交易
2024/03/13141.69.18149.139.25127.624,0650.53% 大買/鉅額交易
2024/03/12368.87558.899.02-1923,824-0.08%
2024/03/11138.59158.528.63-223,691-0.01%
2024/03/082608.402158.548.504523,8040.19% 大買/大賣/
2024/03/07368.46188.528.411823,7310.08%
2024/03/06408.36338.418.49723,6010.03%
2024/03/05418.30148.268.222723,1630.12%
2024/03/04468.6798.588.573722,9070.16%
2024/03/01118.48108.618.59122,7000.00%
2024/02/29178.6768.648.601122,3400.05%
2024/02/2798.61468.668.72-3722,077-0.17%
2024/02/26328.71308.768.73221,8200.01%
2024/02/23148.79618.818.80-4721,534-0.22%
2024/02/22118.58158.658.74-421,229-0.02%
2024/02/21238.72598.668.77-3620,945-0.17%
2024/02/20248.21308.218.16-620,332-0.03%
2024/02/191158.241078.218.22820,2230.04% 大買/大賣/
2024/02/1658.40108.298.45-520,090-0.02%
2024/02/1597.89437.998.01-3419,793-0.17%
2024/02/05367.571157.677.76-7919,583-0.40% 大賣/
2024/02/02467.8467.957.734019,3120.21%
2024/02/01207.86387.797.80-1818,833-0.10%
2024/01/31327.68197.637.621318,4760.07%
2024/01/30197.93187.997.86118,2160.01%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音