富邦恒生國企正2 (00665L)-台新-台中券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
5.62
漲跌
▲0.13
漲幅
+2.37%
成交量
53,950張
產業
上市
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	29	5.59	142	5.66	5.62	-113	68,247	-0.17%	大賣/鉅額交易
2024/04/17	111	5.53	17	5.51	5.49	94	67,896	0.14%	大買/
2024/04/16	91	5.57	24	5.59	5.58	67	67,472	0.10%
2024/04/15	354	5.66	35	5.69	5.73	319	66,772	0.48%	大買/鉅額交易
2024/04/12	90	5.84	29	5.83	5.85	61	66,839	0.09%
2024/04/11	161	5.81	122	5.93	5.98	39	66,360	0.06%	大買/大賣/
2024/04/10	13	5.94	378	6.01	6.02	-365	65,781	-0.55%	大賣/鉅額交易
2024/04/09	11	5.84	6	5.82	5.77	5	65,014	0.01%
2024/04/08	217	5.75	267	5.76	5.74	-50	64,995	-0.08%	大買/大賣/
2024/04/03	253	5.80	6	5.84	5.79	247	64,385	0.38%	大買/鉅額交易
2024/04/02	9	5.90	164	5.90	5.90	-155	63,812	-0.24%	大賣/鉅額交易
2024/04/01	57	5.78	98	5.77	5.83	-41	63,123	-0.06%
2024/03/29	114	5.67	30	5.66	5.65	84	62,625	0.13%	大買/
2024/03/28	97	5.55	243	5.67	5.69	-146	62,598	-0.23%	大賣/鉅額交易
2024/03/27	108	5.55	2	5.50	5.50	106	62,231	0.17%	大買/鉅額交易
2024/03/26	53	5.62	15	5.60	5.57	38	62,057	0.06%
2024/03/25	28	5.55	101	5.57	5.55	-73	61,788	-0.12%	大賣/
2024/03/22	278	5.50	59	5.49	5.48	219	61,367	0.36%	大買/鉅額交易
2024/03/21	18	5.80	151	5.79	5.78	-133	59,810	-0.22%	大賣/鉅額交易
2024/03/20	156	5.60	68	5.62	5.60	88	59,581	0.15%	大買/
2024/03/19	17	5.57	12	5.55	5.56	5	59,238	0.01%
2024/03/18	16	5.64	122	5.64	5.67	-106	58,878	-0.18%	大賣/鉅額交易
2024/03/15	193	5.55	22	5.57	5.49	171	58,852	0.29%	大買/鉅額交易
2024/03/14	120.5	5.81	2	5.91	5.74	118.5	58,634	0.20%	大買/鉅額交易
2024/03/13	67.2	5.83	129	5.84	5.86	-61.8	58,428	-0.11%	大賣/
2024/03/12	50.5	5.57	432	5.65	5.76	-381.5	58,170	-0.66%	大賣/鉅額交易
2024/03/11	177	5.43	102	5.36	5.45	75	57,232	0.13%	大買/大賣/
2024/03/08	146	5.31	66	5.35	5.34	80	57,452	0.14%	大買/
2024/03/07	6	5.37	6	5.32	5.31	0	57,440	0.00%
2024/03/06	11	5.27	72	5.39	5.36	-61	57,360	-0.11%
2024/03/05	236	5.20	32	5.30	5.17	204	56,633	0.36%	大買/鉅額交易
2024/03/04	8	5.40	92	5.41	5.37	-84	56,630	-0.15%
2024/03/01	216	5.23	124	5.42	5.44	92	56,055	0.16%	大買/大賣/
2024/02/29	33	5.36	19	5.29	5.40	14	55,217	0.03%
2024/02/27	18	5.42	18	5.42	5.51	0	54,786	0.00%
2024/02/26	22	5.49	54	5.49	5.53	-32	54,232	-0.06%
2024/02/23	155	5.52	135	5.65	5.53	20	54,006	0.04%	大買/大賣/
2024/02/22	27	5.35	39	5.34	5.47	-12	53,588	-0.02%
2024/02/21	58	5.31	441	5.23	5.45	-383	53,060	-0.72%	大賣/鉅額交易
2024/02/20	260	5.01	128	5.03	4.98	132	51,920	0.25%	大買/大賣/鉅額交易
2024/02/19	43	5.05	63	5.01	5.00	-20	52,066	-0.04%
2024/02/16	185	5.06	294	4.99	5.16	-109	51,639	-0.21%	大買/大賣/鉅額交易
2024/02/15	214	4.83	235	4.85	4.87	-21	50,798	-0.04%	大買/大賣/
2024/02/05	131	4.55	299	4.60	4.69	-168	50,110	-0.34%	大買/大賣/鉅額交易
2024/02/02	158	4.70	225	4.71	4.64	-67	49,572	-0.14%	大買/大賣/
2024/02/01	234	4.63	240	4.64	4.68	-6	49,063	-0.01%	大買/大賣/
2024/01/31	274	4.62	480	4.59	4.59	-206	48,072	-0.43%	大買/大賣/鉅額交易
2024/01/30	139	4.77	130	4.77	4.73	9	47,325	0.02%	大買/大賣/
2024/01/29	146	4.96	130	4.99	4.92	16	47,038	0.03%	大買/大賣/
2024/01/26	814	4.99	385	4.97	4.94	429	46,855	0.92%	大買/大賣/鉅額交易
2024/01/25	389	4.93	452	4.97	5.07	-63	46,220	-0.14%	大買/大賣/
2024/01/24	130	4.64	103	4.61	4.59	27	44,852	0.06%	大買/大賣/
2024/01/23	4	4.42	85	4.38	4.53	-81	43,979	-0.18%
2024/01/22	1,231	4.40	1,189	4.25	4.24	42	42,653	0.10%	大買/大賣/
2024/01/19	24	4.56	4	4.49	4.48	20	41,436	0.05%
2024/01/18	20	4.51	6	4.50	4.50	14	41,002	0.03%
2024/01/17	211	4.64	62	4.60	4.53	149	40,637	0.37%	大買/鉅額交易
2024/01/16	155	4.88	11	5.02	4.86	144	39,620	0.36%	大買/鉅額交易
2024/01/15	171	5.02	6	5.10	5.05	165	38,569	0.43%	大買/鉅額交易
2024/01/12	5	5.14	2	5.14	5.15	3	38,333	0.01%
2024/01/11	13	5.11	115	5.16	5.20	-102	38,604	-0.26%	大賣/鉅額交易
2024/01/10	81	5.01	12	5.01	5.00	69	38,451	0.18%
2024/01/09	28	5.12	111	5.11	5.08	-83	38,117	-0.22%	大賣/
2024/01/08	1,237	5.24	1,424	5.09	5.06	-187	37,986	-0.49%	大買/大賣/鉅額交易
2024/01/05	33	5.39	38	5.45	5.38	-5	37,267	-0.01%
2024/01/04	44	5.35	0	0.00	5.34	44	37,397	0.12%
2024/01/03	91	5.33	0	0.00	5.38	91	37,704	0.24%
2024/01/02	77	5.48	39	5.49	5.47	38	37,695	0.10%
2023/12/29	47	5.60	30	5.64	5.60	17	37,430	0.05%
2023/12/28	18	5.55	124	5.55	5.61	-106	37,419	-0.28%	大賣/鉅額交易
2023/12/27	982	5.30	1,005	5.33	5.38	-23	37,903	-0.06%	大買/大賣/
2023/12/26	5	5.36	14	5.33	5.31	-9	37,596	-0.02%
2023/12/25	77	5.32	65	5.30	5.33	12	38,330	0.03%
2023/12/22	406	5.37	272	5.43	5.29	134	38,545	0.35%	大買/大賣/鉅額交易
2023/12/21	28	5.36	12	5.38	5.48	16	38,297	0.04%
2023/12/20	5	5.52	0	0.00	5.53	5	38,268	0.01%
2023/12/19	947	5.37	933	5.41	5.46	14	38,391	0.04%	大買/大賣/
2023/12/18	77	5.51	0	0.00	5.51	77	38,620	0.20%
2023/12/15	111	5.64	275	5.67	5.61	-164	38,575	-0.43%	大買/大賣/鉅額交易
2023/12/14	123	5.44	47	5.45	5.42	76	38,383	0.20%	大買/
2023/12/13	40	5.38	15	5.38	5.35	25	38,385	0.07%
2023/12/12	161	5.47	183	5.45	5.48	-22	38,597	-0.06%	大買/大賣/
2023/12/11	1,121	5.27	982	5.23	5.20	139	38,257	0.36%	大買/大賣/鉅額交易
2023/12/08	76	5.48	48	5.48	5.50	28	37,567	0.07%
2023/12/07	1,078	5.45	945	5.45	5.44	133	37,406	0.36%	大買/大賣/鉅額交易
2023/12/06	929	5.53	998	5.56	5.68	-69	37,232	-0.19%	大買/大賣/
2023/12/05	1,077	5.60	969	5.62	5.52	108	36,724	0.29%	大買/大賣/鉅額交易
2023/12/04	365	5.78	255	5.81	5.74	110	35,954	0.31%	大買/大賣/鉅額交易
2023/12/01	73	5.89	60	5.95	5.87	13	35,662	0.04%
2023/11/30	94	5.96	8	5.98	5.95	86	35,517	0.24%
2023/11/29	214	6.08	25	6.21	5.92	189	35,900	0.53%	大買/鉅額交易
2023/11/28	62	6.30	6	6.31	6.29	56	34,415	0.16%
2023/11/27	874	6.36	363	6.35	6.34	511	34,394	1.49%	大買/大賣/鉅額交易
2023/11/24	30	6.54	0	0.00	6.52	30	34,178	0.09%
2023/11/22	130	6.50	28	6.50	6.56	102	34,731	0.29%	大買/鉅額交易
2023/11/21	81	6.72	73	6.81	6.72	8	34,639	0.02%
2023/11/20	28	6.59	128	6.55	6.59	-100	34,711	-0.29%	大賣/
2023/11/17	169	6.43	20	6.52	6.36	149	34,647	0.43%	大買/鉅額交易
2023/11/16	130	6.74	154	6.96	6.69	-24	34,584	-0.07%	大買/大賣/
2023/11/15	95	6.68	223	6.75	6.73	-128	34,669	-0.37%	大賣/鉅額交易
2023/11/14	38	6.43	46	6.50	6.42	-8	34,512	-0.02%
2023/11/13	45	6.32	40	6.34	6.29	5	34,897	0.01%
2023/11/10	174	6.34	40	6.41	6.31	134	34,935	0.38%	大買/鉅額交易
2023/11/09	100	6.56	40	6.61	6.54	60	34,819	0.17%
2023/11/08	20	6.67	20	6.73	6.64	0	35,436	0.00%
2023/11/07	55	6.67	9	6.76	6.67	46	35,671	0.13%
2023/11/06	20	6.78	144	6.81	6.82	-124	35,703	-0.35%	大賣/鉅額交易
2023/11/03	140	6.54	225	6.52	6.55	-85	35,688	-0.24%	大買/大賣/
2023/11/02	40	6.38	176	6.41	6.35	-136	36,022	-0.38%	大賣/鉅額交易
2023/11/01	68	6.22	32	6.28	6.20	36	35,950	0.10%
2023/10/31	79	6.23	30	6.32	6.18	49	36,097	0.14%
2023/10/30	10	6.37	0	0.00	6.36	10	36,480	0.03%
2023/10/27	50	6.31	80	6.40	6.41	-30	36,877	-0.08%
2023/10/26	50	6.14	0	0.00	6.14	50	37,196	0.13%
2023/10/25	73	6.30	278	6.48	6.30	-205	37,518	-0.55%	大賣/鉅額交易
2023/10/24	847	6.20	804	6.23	6.13	43	37,653	0.11%	大買/大賣/
2023/10/23	1,006	6.20	812	6.18	6.18	194	37,142	0.52%	大買/大賣/鉅額交易
2023/10/20	23	6.31	5	6.31	6.31	18	37,842	0.05%
2023/10/19	198	6.47	0	0.00	6.42	198	37,859	0.52%	大買/鉅額交易
2023/10/18	0	0.00	2	6.75	6.76	-2	37,700	-0.01%
2023/10/17	16	6.72	5	6.77	6.72	11	37,977	0.03%
2023/10/16	72	6.71	0	0.00	6.70	72	38,452	0.19%
2023/10/13	114	6.87	14	6.85	6.85	100	38,696	0.26%	大買/
2023/10/12	5	7.15	120	7.15	7.15	-115	38,436	-0.30%	大賣/鉅額交易
2023/10/11	0	0.00	150	6.88	6.92	-150	38,205	-0.39%	大賣/鉅額交易
2023/10/06	1	6.53	64	6.60	6.53	-63	38,170	-0.17%
2023/10/05	0	0.00	45	6.42	6.41	-45	38,259	-0.12%
2023/10/04	57	6.32	44	6.32	6.31	13	38,377	0.03%
2023/10/03	977	6.55	777	6.42	6.43	200	38,370	0.52%	大買/大賣/鉅額交易
2023/10/02	26	6.83	112	6.85	6.87	-86	37,963	-0.23%	大賣/
2023/09/28	135	6.64	111	6.62	6.65	24	38,624	0.06%	大買/大賣/
2023/09/27	140	6.74	122	6.82	6.76	18	38,308	0.05%	大買/大賣/
2023/09/26	134	6.80	19	6.89	6.76	115	38,376	0.30%	大買/鉅額交易
2023/09/25	101	7.01	752	7.00	6.99	-651	38,127	-1.71%	大買/大賣/鉅額交易
2023/09/22	746	6.72	847	7.03	7.01	-101	37,850	-0.27%	大買/大賣/鉅額交易
2023/09/21	446	6.93	221	6.84	6.81	225	37,770	0.60%	大買/大賣/鉅額交易
2023/09/20	762	7.06	726	7.03	7.01	36	37,568	0.10%	大買/大賣/
2023/09/19	673	7.09	120	7.07	7.03	553	37,479	1.48%	大買/大賣/鉅額交易
2023/09/18	419	7.12	341	7.17	7.11	78	37,126	0.21%	大買/大賣/
2023/09/15	104	7.33	159	7.39	7.39	-55	36,950	-0.15%	大買/大賣/
2023/09/14	67	7.18	60	7.24	7.19	7	36,774	0.02%
2023/09/13	69	7.17	40	7.22	7.15	29	36,951	0.08%
2023/09/12	50	7.15	50	7.19	7.23	0	37,078	0.00%
2023/09/11	906	7.08	940	7.14	7.26	-34	37,214	-0.09%	大買/大賣/
2023/09/08	1	7.14	10	7.14	7.14	-9	36,966	-0.02%
2023/09/07	75	7.38	45	7.42	7.32	30	37,239	0.08%
2023/09/06	154	7.37	1	7.35	7.40	153	37,294	0.41%	大買/鉅額交易
2023/09/05	39	7.59	15	7.65	7.58	24	37,133	0.06%
2023/09/04	213	7.73	212	7.70	7.75	1	37,097	0.00%	大買/大賣/
2023/09/01	27	7.37	60	7.36	7.39	-33	36,683	-0.09%
2023/08/31	166	7.37	133	7.42	7.26	33	37,563	0.09%	大買/大賣/
2023/08/30	115	7.52	173	7.47	7.39	-58	37,682	-0.15%	大買/大賣/
2023/08/29	71	7.33	147	7.34	7.44	-76	37,977	-0.20%	大賣/
2023/08/28	188	7.22	184	7.31	7.13	4	38,059	0.01%	大買/大賣/
2023/08/25	76	6.98	810	6.98	6.96	-734	37,843	-1.94%	大賣/鉅額交易
2023/08/24	220	6.98	326	7.03	7.16	-106	38,138	-0.28%	大買/大賣/鉅額交易
2023/08/23	51	6.73	135	6.81	6.88	-84	37,753	-0.22%	大賣/
2023/08/22	173	6.70	100	6.74	6.63	73	37,570	0.19%	大買/
2023/08/21	865	6.72	671	6.81	6.69	194	37,884	0.51%	大買/大賣/鉅額交易
2023/08/18	241	7.06	205	7.13	6.98	36	37,892	0.10%	大買/大賣/
2023/08/17	824	6.97	600	7.16	7.13	224	37,771	0.59%	大買/大賣/鉅額交易
2023/08/16	682	7.21	0	0.00	7.21	682	37,474	1.82%	大買/鉅額交易
2023/08/15	2	7.40	11	7.52	7.38	-9	38,121	-0.02%
2023/08/14	174	7.49	82	7.58	7.39	92	38,424	0.24%	大買/
2023/08/11	27	7.84	20	7.85	7.90	7	37,694	0.02%
2023/08/10	26	7.89	10	7.92	7.88	16	37,809	0.04%
2023/08/09	32	7.89	3	7.92	7.93	29	37,873	0.08%
2023/08/08	102	8.05	142	8.04	8.02	-40	37,647	-0.11%	大買/大賣/
2023/08/07	75	8.25	110	8.28	8.29	-35	37,103	-0.09%	大賣/
2023/08/04	508	8.35	403	8.37	8.38	105	37,477	0.28%	大買/大賣/鉅額交易
2023/08/02	161	8.35	336	8.25	8.22	-175	37,149	-0.47%	大買/大賣/鉅額交易
2023/08/01	253	8.83	361	8.80	8.63	-108	36,798	-0.29%	大買/大賣/鉅額交易
2023/07/31	294	8.88	260	8.85	8.79	34	36,683	0.09%	大買/大賣/
2023/07/28	217	8.11	347	8.31	8.43	-130	36,402	-0.36%	大買/大賣/鉅額交易
2023/07/27	103	8.11	249	8.06	8.14	-146	36,257	-0.40%	大買/大賣/鉅額交易
2023/07/26	233	7.83	123	7.77	7.75	110	36,052	0.31%	大買/大賣/鉅額交易
2023/07/25	140	7.69	380	7.77	7.81	-240	36,001	-0.67%	大買/大賣/鉅額交易
2023/07/24	60	7.33	1	7.36	7.32	59	35,441	0.17%
2023/07/21	8	7.48	6	7.47	7.47	2	35,256	0.01%
2023/07/20	2	7.50	69	7.61	7.54	-67	35,304	-0.19%
2023/07/19	127	7.30	4	7.36	7.33	123	35,071	0.35%	大買/鉅額交易
2023/07/18	99	7.50	4	7.63	7.49	95	34,640	0.27%
2023/07/17	91	7.65	16	7.60	7.60	75	34,335	0.22%
2023/07/14	12	7.89	8	7.94	7.82	4	34,465	0.01%
2023/07/13	18	7.81	154	7.80	7.84	-136	34,375	-0.40%	大賣/鉅額交易
2023/07/12	22	7.51	34	7.54	7.51	-12	34,063	-0.04%
2023/07/11	10	7.31	185	7.39	7.36	-175	33,931	-0.52%	大賣/鉅額交易
2023/07/10	38	7.22	8	7.38	7.13	30	34,146	0.09%
2023/07/07	109	7.07	0	0.00	7.17	109	33,898	0.32%	大買/鉅額交易
2023/07/06	166	7.29	5	7.58	7.24	161	33,795	0.48%	大買/鉅額交易
2023/07/05	125	7.63	0	0.00	7.63	125	33,044	0.38%	大買/鉅額交易
2023/07/04	0	0.00	10	7.87	7.85	-10	32,732	-0.03%
2023/07/03	0	0.00	70	7.74	7.77	-70	33,013	-0.21%
2023/06/30	20	7.35	40	7.53	7.53	-20	33,363	-0.06%
2023/06/29	46	7.51	30	7.61	7.40	16	33,581	0.05%
2023/06/28	43	7.57	55	7.67	7.58	-12	34,009	-0.04%
2023/06/27	55	7.51	50	7.57	7.58	5	34,012	0.01%
2023/06/26	136	7.32	9	7.41	7.36	127	34,481	0.37%	大買/鉅額交易
2023/06/21	95	7.68	17	7.70	7.56	78	34,711	0.22%
2023/06/20	148	7.99	0	0.00	7.91	148	34,605	0.43%	大買/鉅額交易
2023/06/19	67	8.10	0	0.00	8.09	67	34,610	0.19%
2023/06/16	0	0.00	128	8.31	8.40	-128	34,387	-0.37%	大賣/鉅額交易
2023/06/15	2	7.97	77	8.00	8.05	-75	34,322	-0.22%
2023/06/14	100	7.85	100	7.92	7.76	0	34,329	0.00%
2023/06/13	0	0.00	38	7.78	7.77	-38	34,354	-0.11%
2023/06/12	0	0.00	2	7.64	7.73	-2	34,313	-0.01%
2023/06/09	300	7.65	330	7.69	7.68	-30	34,594	-0.09%	大買/大賣/
2023/06/08	50	7.54	50	7.49	7.57	0	34,767	0.00%
2023/06/07	167	7.59	163	7.62	7.64	4	35,159	0.01%	大買/大賣/
2023/06/06	115	7.51	135	7.57	7.55	-20	35,091	-0.06%	大買/大賣/
2023/06/05	0	0.00	19	7.31	7.24	-19	34,928	-0.05%
2023/06/02	412	6.99	550	7.21	7.21	-138	34,959	-0.39%	大買/大賣/鉅額交易
2023/06/01	13	6.89	86	6.85	6.92	-73	34,671	-0.21%
2023/05/31	90	6.69	0	0.00	6.61	90	34,365	0.26%
2023/05/30	622	6.91	543	6.81	6.81	79	34,126	0.23%	大買/大賣/
2023/05/29	67	7.05	0	0.00	7.02	67	33,975	0.20%
2023/05/26	13	7.05	24	7.06	7.05	-11	34,268	-0.03%
2023/05/25	326	7.29	100	7.30	7.09	226	34,484	0.66%	大買/鉅額交易
2023/05/24	452	7.62	435	7.59	7.57	17	33,906	0.05%	大買/大賣/
2023/05/23	336	8.01	13	8.07	7.91	323	33,233	0.97%	大買/鉅額交易
2023/05/22	108	7.85	369	7.98	8.05	-261	33,121	-0.79%	大買/大賣/鉅額交易
2023/05/19	312	7.80	200	7.88	7.83	112	32,792	0.34%	大買/大賣/鉅額交易
2023/05/18	512	8.03	300	8.10	8.07	212	31,977	0.66%	大買/大賣/鉅額交易
2023/05/17	2	8.22	105	8.27	8.10	-103	31,616	-0.33%	大賣/鉅額交易
2023/05/16	105	8.35	95	8.29	8.22	10	31,618	0.03%	大買/
2023/05/15	9	7.88	27	8.10	8.15	-18	31,393	-0.06%
2023/05/12	115	7.99	143	8.05	8.01	-28	31,363	-0.09%	大買/大賣/
2023/05/11	242	8.07	0	0.00	7.92	242	31,168	0.78%	大買/鉅額交易
2023/05/10	1,045	8.04	814	8.02	8.02	231	31,234	0.74%	大買/大賣/鉅額交易
2023/05/09	1	8.41	165	8.44	8.41	-164	30,779	-0.53%	大賣/鉅額交易
2023/05/08	0	0.00	37	8.40	8.39	-37	30,833	-0.12%
2023/05/05	104	8.20	400	8.22	8.27	-296	30,913	-0.96%	大買/大賣/鉅額交易
2023/05/04	5	7.76	63	7.99	8.03	-58	30,569	-0.19%
2023/05/03	1,046	7.84	783	7.69	7.68	263	30,328	0.87%	大買/大賣/鉅額交易
2023/05/02	761	8.05	635	8.10	8.10	126	30,001	0.42%	大買/大賣/鉅額交易
2023/04/28	0	0.00	51	8.12	8.10	-51	29,684	-0.17%
2023/04/27	187	7.86	140	7.91	7.91	47	29,566	0.16%	大買/大賣/
2023/04/26	646	7.74	670	7.84	8.00	-24	29,568	-0.08%	大買/大賣/
2023/04/25	134	7.85	87	7.83	7.76	47	29,395	0.16%	大買/
2023/04/24	60	8.13	10	8.20	8.05	50	29,234	0.17%
2023/04/21	81	8.34	83	8.41	8.27	-2	29,136	-0.01%
2023/04/20	115	8.54	37	8.55	8.47	78	29,024	0.27%	大買/
2023/04/19	315	8.70	280	8.63	8.60	35	29,102	0.12%	大買/大賣/
2023/04/18	29	8.77	60	8.75	8.76	-31	29,104	-0.11%
2023/04/17	47	8.49	126	8.61	8.68	-79	29,214	-0.27%	大賣/
2023/04/14	100	8.54	90	8.54	8.46	10	29,230	0.03%
2023/04/13	820	8.17	740	8.24	8.34	80	29,557	0.27%	大買/大賣/
2023/04/12	43	8.50	100	8.51	8.48	-57	29,262	-0.19%
2023/04/11	303	8.71	211	8.83	8.51	92	29,389	0.31%	大買/大賣/
2023/04/10	1	8.64	0	0.00	8.69	1	29,264	0.00%
2023/04/07	30	8.63	42	8.63	8.58	-12	29,286	-0.04%
2023/04/06	151	8.39	160	8.45	8.43	-9	29,116	-0.03%	大買/大賣/
2023/03/31	52	8.77	370	8.88	8.74	-318	28,672	-1.11%	大賣/鉅額交易
2023/03/30	347	8.55	2	8.63	8.47	345	28,226	1.22%	大買/鉅額交易
2023/03/29	12	8.50	568	8.59	8.52	-556	27,895	-1.99%	大賣/鉅額交易
2023/03/28	150	8.06	250	8.04	8.06	-100	27,444	-0.36%	大買/大賣/
2023/03/27	358	8.14	300	8.14	8.14	58	27,347	0.21%	大買/大賣/
2023/03/24	65	8.36	250	8.41	8.40	-185	26,893	-0.69%	大賣/鉅額交易
2023/03/23	52	7.95	327	8.16	8.24	-275	26,720	-1.03%	大賣/鉅額交易
2023/03/22	81	7.96	1,217	8.02	7.97	-1,136	26,638	-4.26%	大賣/鉅額交易
2023/03/21	816	7.63	805	7.63	7.66	11	26,373	0.04%	大買/大賣/
2023/03/20	916	7.75	745	7.58	7.58	171	26,339	0.65%	大買/大賣/鉅額交易
2023/03/17	300	7.83	447	7.92	7.95	-147	26,182	-0.56%	大買/大賣/鉅額交易
2023/03/16	170	7.61	197	7.74	7.69	-27	25,967	-0.10%	大買/大賣/
2023/03/15	0	0.00	78	7.89	7.77	-78	25,971	-0.30%
2023/03/14	625	7.81	222	7.65	7.60	403	25,989	1.55%	大買/大賣/鉅額交易
2023/03/13	557	7.72	738	7.98	7.97	-181	25,742	-0.70%	大買/大賣/鉅額交易
2023/03/10	1,439	7.82	694	7.73	7.70	745	25,399	2.93%	大買/大賣/鉅額交易
2023/03/09	779	8.27	575	8.31	8.27	204	25,048	0.81%	大買/大賣/鉅額交易
2023/03/08	944	8.42	70	8.41	8.26	874	24,913	3.51%	大買/鉅額交易
2023/03/07	74	8.97	215	9.06	8.97	-141	24,617	-0.57%	大賣/鉅額交易
2023/03/06	211	8.76	124	8.81	8.80	87	24,449	0.36%	大買/大賣/
2023/03/03	67	8.76	142	8.85	8.80	-75	24,204	-0.31%	大賣/
2023/03/02	30	8.54	52	8.68	8.63	-22	24,109	-0.09%
2023/03/01	868	8.04	801	8.40	8.55	67	24,027	0.28%	大買/大賣/
2023/02/24	724	8.50	606	8.36	8.33	118	23,746	0.50%	大買/大賣/鉅額交易
2023/02/23	587	8.61	542	8.75	8.68	45	23,467	0.19%	大買/大賣/
2023/02/22	159	8.71	24	8.72	8.68	135	23,227	0.58%	大買/鉅額交易
2023/02/21	403	8.96	401	8.92	8.92	2	23,023	0.01%	大買/大賣/
2023/02/20	607	8.98	576	9.04	9.14	31	22,930	0.14%	大買/大賣/
2023/02/17	121	9.23	18	9.16	9.12	103	22,954	0.45%	大買/鉅額交易
2023/02/16	0	0.00	166	9.46	9.49	-166	23,257	-0.71%	大賣/鉅額交易
2023/02/15	117	9.18	15	9.04	9.06	102	23,364	0.44%	大買/鉅額交易
2023/02/14	40	9.40	4	9.48	9.30	36	23,105	0.16%
2023/02/13	532	9.09	527	9.30	9.40	5	23,206	0.02%	大買/大賣/
2023/02/10	40	9.37	0	0.00	9.33	40	23,072	0.17%
2023/02/09	43	9.37	104	9.60	9.66	-61	23,185	-0.26%	大賣/
2023/02/08	531	9.48	430	9.51	9.48	101	23,353	0.43%	大買/大賣/鉅額交易
2023/02/07	7	9.66	45	9.72	9.67	-38	23,102	-0.16%
2023/02/06	289	9.59	10	9.40	9.37	279	23,171	1.20%	大買/鉅額交易
2023/02/03	164	10.06	0	0.00	9.94	164	23,005	0.71%	大買/鉅額交易
2023/02/02	80	10.61	4	10.67	10.49	76	22,778	0.33%
2023/02/01	30	10.30	38	10.37	10.39	-8	22,780	-0.04%
2023/01/31	46	10.31	3	10.40	10.20	43	22,652	0.19%
2023/01/30	35	10.75	148	10.97	10.60	-113	22,438	-0.50%	大賣/鉅額交易
2023/01/17	37	10.00	30	10.11	9.91	7	22,462	0.03%
2023/01/16	79	10.33	31	10.38	10.20	48	22,641	0.21%
2023/01/13	27	10.06	141	10.12	10.10	-114	22,352	-0.51%	大賣/鉅額交易
2023/01/12	156	10.10	5	10.00	10.01	151	22,379	0.67%	大買/鉅額交易
2023/01/11	2	10.15	120	10.24	10.30	-118	22,048	-0.54%	大賣/鉅額交易
2023/01/10	62	9.93	95	9.95	9.99	-33	21,858	-0.15%
2023/01/09	20	10.02	41	10.02	9.96	-21	21,775	-0.10%
2023/01/06	142	9.88	7	9.82	9.70	135	21,601	0.62%	大買/鉅額交易
2023/01/05	5	9.83	261	9.90	9.75	-256	21,307	-1.20%	大賣/鉅額交易
2023/01/04	7	9.24	152	9.11	9.23	-145	21,028	-0.69%	大賣/鉅額交易
2023/01/03	497	8.47	445	8.65	8.82	52	20,777	0.25%	大買/大賣/
2022/12/30	52	8.73	14	8.84	8.64	38	20,159	0.19%
2022/12/29	379	8.50	357	8.54	8.55	22	19,849	0.11%	大買/大賣/
2022/12/28	13	8.90	412	8.88	8.85	-399	19,704	-2.02%	大賣/鉅額交易
2022/12/27	560	8.67	215	8.62	8.60	345	19,258	1.79%	大買/大賣/鉅額交易
2022/12/26	12	8.45	1	8.45	8.47	11	19,200	0.06%
2022/12/23	71	8.51	10	8.38	8.50	61	19,353	0.32%
2022/12/22	3	8.68	86	8.59	8.66	-83	19,221	-0.43%
2022/12/21	6	8.11	144	8.16	8.10	-138	18,932	-0.73%	大賣/鉅額交易
2022/12/20	651	8.21	600	8.28	7.95	51	18,818	0.27%	大買/大賣/
2022/12/19	41	8.50	41	8.79	8.45	0	18,465	0.00%
2022/12/16	9	8.35	2	8.67	8.48	7	18,112	0.04%
2022/12/15	89	8.42	20	8.51	8.42	69	17,879	0.39%
2022/12/14	19	8.79	20	8.77	8.80	-1	17,499	-0.01%
2022/12/13	48	8.61	0	0.00	8.63	48	17,179	0.28%
2022/12/12	33	8.58	1	8.53	8.61	32	16,961	0.19%
2022/12/09	61	8.80	65	8.81	8.85	-4	16,720	-0.02%
2022/12/08	643	8.29	702	8.36	8.45	-59	16,375	-0.36%	大買/大賣/
2022/12/07	15	8.57	0	0.00	8.89	15	16,134	0.09%
2022/12/06	3	8.48	66	8.62	8.49	-63	15,796	-0.40%
2022/12/05	17	8.47	66	8.40	8.45	-49	15,412	-0.32%
2022/12/02	71	7.89	0	0.00	7.82	71	15,080	0.47%
2022/12/01	323	8.33	402	8.16	8.09	-79	14,893	-0.53%	大買/大賣/
2022/11/30	0	0.00	59	7.64	7.70	-59	14,484	-0.41%
2022/11/29	21	7.47	131	7.17	7.48	-110	14,311	-0.77%	大賣/鉅額交易
2022/11/28	524	6.44	399	6.70	6.69	125	13,889	0.90%	大買/大賣/鉅額交易
2022/11/25	746	6.97	1,027	6.95	6.95	-281	13,612	-2.06%	大買/大賣/鉅額交易
2022/11/24	708	7.07	723	7.10	7.07	-15	13,467	-0.11%	大買/大賣/
2022/11/23	721	6.95	714	7.00	7.10	7	13,325	0.05%	大買/大賣/
2022/11/22	344	7.02	15	7.02	7.03	329	13,120	2.51%	大買/鉅額交易
2022/11/21	70	7.09	0	0.00	7.17	70	13,026	0.54%
2022/11/18	12	7.69	56	7.77	7.57	-44	12,718	-0.35%
2022/11/17	140	7.21	0	0.00	7.33	140	12,625	1.11%	大買/鉅額交易
2022/11/15	1	7.07	112	7.59	7.77	-111	12,213	-0.91%	大賣/鉅額交易
2022/11/14	6	7.25	12	7.38	7.17	-6	11,927	-0.05%
2022/11/11	1	6.76	354	6.60	6.65	-353	11,438	-3.09%	大賣/鉅額交易
2022/11/10	77	5.93	10	5.99	5.93	67	11,062	0.61%
2022/11/09	313	6.39	20	6.42	6.22	293	10,909	2.69%	大買/鉅額交易
2022/11/08	7	6.37	0	0.00	6.34	7	10,571	0.07%
2022/11/07	31	6.20	67	6.37	6.55	-36	10,423	-0.35%
2022/11/04	160	6.41	132	6.14	6.33	28	10,021	0.28%	大買/大賣/
2022/11/03	88	5.59	19	5.73	5.59	69	9,797	0.70%
2022/11/02	0	0.00	162	5.79	5.91	-162	9,642	-1.68%	大賣/鉅額交易
2022/11/01	344	5.19	396	5.28	5.38	-52	9,281	-0.56%	大買/大賣/
2022/10/31	37	5.29	14	5.25	5.26	23	9,072	0.25%
2022/10/28	179	5.42	0	0.00	5.29	179	8,788	2.04%	大買/鉅額交易
2022/10/27	30	5.97	64	5.99	5.85	-34	8,531	-0.40%
2022/10/26	15	5.81	20	5.74	5.72	-5	8,484	-0.06%
2022/10/25	67	5.45	74	5.58	5.59	-7	8,345	-0.08%
2022/10/24	256	5.86	135	5.76	5.65	121	8,098	1.49%	大買/大賣/鉅額交易
2022/10/21	2	6.38	2	6.46	6.38	0	7,707	0.00%
2022/10/20	92	6.27	163	6.35	6.42	-71	7,720	-0.92%	大賣/
2022/10/19	10	6.71	2	6.90	6.69	8	7,523	0.11%
2022/10/18	7	6.78	57	6.84	6.85	-50	7,487	-0.67%
2022/10/17	174	6.47	94	6.51	6.58	80	7,384	1.08%	大買/
2022/10/14	3	6.85	44	6.94	6.95	-41	7,242	-0.57%
2022/10/12	40	6.65	0	0.00	6.58	40	7,068	0.57%
2022/10/11	130	7.05	4	7.27	6.92	126	6,949	1.81%	大買/鉅額交易
2022/10/07	47	7.80	0	0.00	7.75	47	6,852	0.69%
2022/10/06	33	8.05	10	8.14	8.08	23	6,843	0.34%
2022/10/05	41	7.98	245	8.03	8.13	-204	6,816	-2.99%	大賣/鉅額交易
2022/10/04	0	0.00	78	7.45	7.51	-78	6,658	-1.17%
2022/10/03	54	7.21	22	7.36	7.14	32	6,736	0.48%
2022/09/30	69	7.34	17	7.37	7.35	52	6,697	0.78%
2022/09/29	1	7.72	0	0.00	7.61	1	6,567	0.02%
2022/09/28	58	7.70	0	0.00	7.67	58	6,526	0.89%
2022/09/27	70	7.88	1	7.79	7.86	69	6,462	1.07%
2022/09/26	51	7.96	33	8.06	8.01	18	6,444	0.28%
2022/09/23	8	7.97	114	7.96	8.03	-106	6,369	-1.66%	大賣/鉅額交易
2022/09/22	134	8.01	0	0.00	8.03	134	6,352	2.11%	大買/鉅額交易
2022/09/21	85	8.38	0	0.00	8.40	85	6,288	1.35%
2022/09/20	10	8.72	106	8.71	8.65	-96	6,231	-1.54%	大賣/
2022/09/19	100	8.54	0	0.00	8.48	100	6,299	1.59%
2022/09/16	35	8.69	0	0.00	8.79	35	6,276	0.56%
2022/09/15	0	0.00	10	8.92	8.89	-10	6,262	-0.16%
2022/09/14	96	8.81	0	0.00	8.79	96	6,258	1.53%
2022/09/13	70	9.20	118	9.30	9.34	-48	6,119	-0.78%	大賣/
2022/09/12	0	0.00	68	9.12	9.09	-68	6,144	-1.11%
2022/09/08	4	8.84	1	8.95	8.81	3	6,175	0.05%
2022/09/07	125	8.70	0	0.00	8.74	125	6,207	2.01%	大買/鉅額交易
2022/09/06	2	8.97	1	9.08	8.98	1	6,220	0.02%
2022/09/05	176	8.93	111	8.98	8.89	65	6,231	1.04%	大買/大賣/
2022/09/02	31	9.26	8	9.23	9.18	23	6,178	0.37%
2022/09/01	24	9.50	0	0.00	9.53	24	6,110	0.39%
2022/08/31	5	9.33	33	9.72	9.88	-28	6,111	-0.46%
2022/08/30	25	9.43	1	9.83	9.56	24	6,075	0.40%
2022/08/29	5	9.69	3	9.79	9.78	2	6,086	0.03%
2022/08/26	10	9.81	44	9.84	9.79	-34	6,072	-0.56%
2022/08/25	1	9.13	40	9.22	9.21	-39	5,928	-0.66%
2022/08/24	55	8.99	0	0.00	8.93	55	5,935	0.93%
2022/08/23	15	9.16	0	0.00	9.15	15	5,824	0.26%
2022/08/22	3	9.16	16	9.40	9.38	-13	5,808	-0.22%
2022/08/19	13	9.17	2	9.40	9.39	11	5,876	0.19%
2022/08/18	18	9.34	0	0.00	9.34	18	5,927	0.30%
2022/08/17	2	9.38	1	9.58	9.52	1	5,912	0.02%
2022/08/16	16	9.54	0	0.00	9.49	16	5,922	0.27%
2022/08/15	1	9.82	1	9.85	9.78	0	5,957	0.00%
2022/08/12	0	0.00	55	9.69	9.75	-55	5,964	-0.92%
2022/08/11	0	0.00	31	9.49	9.49	-31	5,979	-0.52%
2022/08/10	63	9.29	0	0.00	9.10	63	5,962	1.06%
2022/08/09	5	9.51	1	9.80	9.73	4	5,871	0.07%
2022/08/08	3	9.62	0	0.00	9.67	3	5,923	0.05%
2022/08/05	3	9.75	1	9.90	9.74	2	5,971	0.03%
2022/08/04	0	0.00	16	9.68	9.71	-16	6,048	-0.26%
2022/08/03	5	9.42	32	9.48	9.47	-27	6,092	-0.44%
2022/08/02	237	9.37	35	9.28	9.28	202	6,194	3.26%	大買/鉅額交易
2022/08/01	14	9.69	1	9.89	9.86	13	6,088	0.21%
2022/07/29	41	9.93	1	10.05	9.86	40	6,170	0.65%
2022/07/27	14	10.38	0	0.00	10.39	14	6,034	0.23%
2022/07/26	1	10.72	18	10.69	10.71	-17	6,048	-0.28%
2022/07/25	10	10.29	0	0.00	10.25	10	6,108	0.16%
2022/07/21	19	10.52	0	0.00	10.62	19	6,135	0.31%
2022/07/20	2	10.87	19	10.83	10.77	-17	6,130	-0.28%
2022/07/19	14	10.39	0	0.00	10.45	14	6,158	0.23%
2022/07/18	4	10.68	19	10.68	10.63	-15	6,178	-0.24%
2022/07/15	22	10.30	0	0.00	10.21	22	6,215	0.35%
2022/07/14	13	10.60	0	0.00	10.56	13	6,167	0.21%
2022/07/13	1	10.87	0	0.00	10.77	1	6,195	0.02%
2022/07/12	12	10.84	0	0.00	10.88	12	6,144	0.20%
2022/07/11	35	11.32	0	0.00	11.01	35	6,064	0.58%
2022/07/08	2	11.85	4	12.10	11.80	-2	5,956	-0.03%
2022/07/07	4	11.43	13	11.78	11.75	-9	5,975	-0.15%
2022/07/06	22	11.71	0	0.00	11.52	22	5,979	0.37%
2022/07/05	3	12.10	4	12.32	12.01	-1	5,962	-0.02%
2022/07/04	3	11.77	9	12.02	12.05	-6	5,930	-0.10%
2022/07/01	14	11.83	0	0.00	11.76	14	5,883	0.24%
2022/06/30	53	12.16	0	0.00	12.13	53	5,892	0.90%
2022/06/29	3	12.31	70	12.31	12.05	-67	5,878	-1.14%
2022/06/28	20	12.18	0	0.00	12.18	20	5,815	0.34%
2022/06/27	3	12.40	35	12.18	12.23	-32	5,840	-0.55%
2022/06/24	4	11.52	12	11.65	11.65	-8	5,748	-0.14%
2022/06/23	3	11.02	3	11.17	11.31	0	5,759	0.00%
2022/06/22	10	11.20	0	0.00	11.20	10	5,773	0.17%
2022/06/21	0	0.00	7	11.50	11.41	-7	5,755	-0.12%
2022/06/20	0	0.00	10	10.92	10.95	-10	5,839	-0.17%
2022/06/17	1	10.80	1	10.92	11.02	0	5,751	0.00%
2022/06/16	9	10.97	0	0.00	10.88	9	5,758	0.16%
2022/06/15	0	0.00	20	11.25	11.26	-20	5,756	-0.35%
2022/06/14	26	10.58	18	10.65	10.73	8	5,993	0.13%
2022/06/13	20	11.00	15	11.07	10.95	5	6,039	0.08%
2022/06/10	7	11.60	0	0.00	11.66	7	6,190	0.11%
2022/06/09	15	11.91	0	0.00	11.64	15	6,247	0.24%
2022/06/08	0	0.00	18	11.60	11.59	-18	6,246	-0.29%
2022/06/07	0	0.00	11	11.13	11.03	-11	6,210	-0.18%
2022/06/06	0	0.00	15	10.86	10.88	-15	6,160	-0.24%
2022/06/02	7	10.40	0	0.00	10.35	7	6,136	0.11%
2022/05/31	0	0.00	9	10.61	10.71	-9	6,103	-0.15%
2022/05/30	0	0.00	128	10.43	10.36	-128	6,084	-2.10%	大賣/鉅額交易
2022/05/27	0	0.00	50	9.99	9.90	-50	6,018	-0.83%
2022/05/26	16	9.30	0	0.00	9.36	16	5,906	0.27%
2022/05/25	13	9.43	6	9.46	9.52	7	5,801	0.12%
2022/05/24	15	9.59	0	0.00	9.54	15	5,780	0.26%
2022/05/23	14	9.74	3	9.83	9.75	11	5,697	0.19%
2022/05/20	1	9.98	20	10.00	9.95	-19	5,655	-0.34%
2022/05/19	21	9.38	10	9.52	9.52	11	5,587	0.20%
2022/05/18	3	9.82	0	0.00	9.86	3	5,488	0.05%
2022/05/17	6	9.71	89	9.66	9.82	-83	5,394	-1.54%
2022/05/16	27	9.40	30	9.53	9.29	-3	5,310	-0.06%
2022/05/13	0	0.00	16	9.16	9.11	-16	5,190	-0.31%
2022/05/12	64	8.93	0	0.00	8.82	64	5,122	1.25%
2022/05/11	2	9.14	39	9.36	9.46	-37	4,986	-0.74%
2022/05/10	38	8.68	24	8.77	8.93	14	4,872	0.29%
2022/05/09	28	9.06	19	9.01	9.00	9	4,727	0.19%
2022/05/06	305	9.60	60	9.65	9.35	245	4,691	5.22%	大買/鉅額交易
2022/05/05	25	10.37	18	10.51	10.37	7	4,537	0.15%
2022/05/04	23	10.21	0	0.00	10.24	23	4,458	0.52%
2022/05/03	7	10.58	25	10.70	10.75	-18	4,393	-0.41%
2022/04/29	0	0.00	32	10.16	10.35	-32	4,310	-0.74%
2022/04/28	5	9.35	8	9.48	9.34	-3	4,206	-0.07%
2022/04/27	20	8.99	15	8.99	9.27	5	4,169	0.12%
2022/04/26	11	9.46	70	9.41	9.37	-59	4,105	-1.44%
2022/04/25	132	9.24	0	0.00	9.22	132	4,049	3.26%	大買/鉅額交易
2022/04/22	0	0.00	78	9.45	9.72	-78	3,969	-1.97%
2022/04/21	256	9.82	18	9.98	9.77	238	3,915	6.08%	大買/鉅額交易
2022/04/20	14	10.28	10	10.39	10.30	4	3,831	0.10%
2022/04/19	43	10.49	2	10.83	10.40	41	3,825	1.07%
2022/04/18	10	10.62	6	10.66	10.68	4	3,742	0.11%
2022/04/15	14	10.74	4	10.81	10.77	10	3,762	0.27%
2022/04/14	14	10.84	24	10.92	10.90	-10	3,772	-0.27%
2022/04/13	2	10.50	12	10.69	10.78	-10	3,766	-0.27%
2022/04/12	36	10.53	46	10.68	10.63	-10	3,695	-0.27%
2022/04/11	28	10.76	2	11.18	10.50	26	3,620	0.72%
2022/04/08	12	11.03	0	0.00	11.11	12	3,546	0.34%
2022/04/07	4	11.25	0	0.00	11.26	4	3,485	0.11%
2022/03/30	11	11.40	24	11.54	11.53	-13	3,294	-0.39%
2022/03/29	0	0.00	10	11.23	11.13	-10	3,233	-0.31%
2022/03/28	2	10.55	52	10.94	11.02	-50	3,212	-1.56%
2022/03/25	85	10.88	46	10.97	10.74	39	3,125	1.25%
2022/03/24	18	11.47	17	11.70	11.54	1	3,037	0.03%
2022/03/23	79	11.65	25	11.75	11.74	54	2,983	1.81%
2022/03/22	2	10.79	47	10.71	10.94	-45	2,857	-1.57%
2022/03/21	138	11.11	55	11.21	10.50	83	2,808	2.96%	大買/
2022/03/18	52	10.47	200	10.34	10.48	-148	2,727	-5.43%	大賣/鉅額交易
2022/03/17	27	10.81	1	10.92	10.79	26	2,633	0.99%
2022/03/16	21	8.19	0	0.00	8.78	21	2,304	0.91%
2022/03/15	164	8.49	25	8.30	8.16	139	2,180	6.37%	大買/鉅額交易
2022/03/14	3	9.30	0	0.00	9.38	3	1,916	0.16%
2022/03/11	2	10.06	0	0.00	9.90	2	1,794	0.11%
2022/03/10	0	0.00	1	11.12	10.86	-1	1,695	-0.06%
2022/03/09	23	10.66	0	0.00	10.54	23	1,644	1.40%
2022/03/08	0	0.00	1	11.13	11.21	-1	1,566	-0.06%
2022/03/07	6	11.70	0	0.00	11.76	6	1,523	0.39%
2022/03/04	8	12.37	0	0.00	12.31	8	1,488	0.54%
2022/03/03	11	12.97	0	0.00	13.05	11	1,428	0.77%
2022/02/25	2	13.63	0	0.00	13.50	2	1,335	0.15%
2022/02/24	48	13.86	0	0.00	13.50	48	1,297	3.70%
2022/02/22	2	14.05	0	0.00	14.06	2	1,241	0.16%
2022/02/21	1	14.85	0	0.00	14.96	1	1,187	0.08%
2022/02/17	1	15.45	26	15.75	15.54	-25	1,154	-2.17%
2022/02/15	6	15.32	0	0.00	15.01	6	1,140	0.53%
2022/02/14	20	15.64	0	0.00	15.42	20	1,130	1.77%
2022/02/11	20	16.15	0	0.00	15.92	20	1,107	1.81%
2022/02/10	0	0.00	6	16.03	15.71	-6	1,082	-0.55%
2022/02/09	0	0.00	94	15.72	15.85	-94	1,076	-8.73%
2022/02/08	30	15.01	0	0.00	14.82	30	1,078	2.78%
2022/02/07	0	0.00	50	15.21	15.17	-50	1,063	-4.70%
2022/01/26	0	0.00	1	15.08	14.96	-1	1,063	-0.09%
2022/01/25	16	15.12	0	0.00	15.18	16	1,062	1.51%
2022/01/20	0	0.00	16	15.18	15.74	-16	996	-1.61%
2022/01/13	0	0.00	10	15.60	15.32	-10	948	-1.05%
2022/01/11	0	0.00	5	14.74	14.65	-5	858	-0.58%
2022/01/10	1	14.25	0	0.00	14.48	1	840	0.12%
2022/01/07	44	13.83	0	0.00	13.98	44	830	5.30%
2022/01/06	6	13.36	0	0.00	13.36	6	814	0.74%
2022/01/05	40	13.57	0	0.00	13.58	40	789	5.07%
2021/12/29	11	13.90	0	0.00	13.80	11	782	1.41%
2021/12/24	10	14.14	0	0.00	14.14	10	790	1.26%
2021/12/21	1	13.87	0	0.00	13.73	1	768	0.13%
2021/12/20	3	13.94	0	0.00	13.80	3	766	0.39%
2021/12/16	4	14.50	0	0.00	14.42	4	742	0.54%
2021/12/15	12	14.91	0	0.00	14.89	12	720	1.67%
2021/12/14	7	15.02	0	0.00	14.99	7	720	0.97%
2021/12/13	10	15.79	0	0.00	15.68	10	714	1.40%
2021/12/08	10	15.25	0	0.00	15.24	10	704	1.42%
2021/12/07	1	14.95	0	0.00	15.07	1	698	0.14%
2021/12/01	1	15.20	0	0.00	15.18	1	667	0.15%
2021/11/30	3	14.93	0	0.00	14.65	3	654	0.46%
2021/11/29	2	15.32	0	0.00	15.25	2	629	0.32%
2021/11/26	5	15.84	0	0.00	15.69	5	626	0.80%
2021/11/23	10	16.48	0	0.00	16.54	10	602	1.66%
2021/11/19	30	16.62	0	0.00	16.69	30	612	4.90%
2021/11/16	0	0.00	7	17.80	17.69	-7	631	-1.11%
2021/11/01	7	16.81	0	0.00	16.77	7	562	1.24%
2021/10/06	3	15.13	2	15.12	15.22	1	522	0.19%
2021/10/04	2	15.64	0	0.00	15.50	2	511	0.39%
2021/09/28	1	15.70	1	16.00	16.31	0	504	0.00%
2021/09/27	0	0.00	3	16.16	15.68	-3	507	-0.59%
2021/09/24	9	16.10	6	16.25	16.11	3	493	0.61%
2021/09/23	0	0.00	2	16.80	16.10	-2	485	-0.41%
2021/09/22	3	15.98	0	0.00	16.13	3	478	0.63%
2021/09/17	2	16.47	0	0.00	16.87	2	469	0.43%
2021/09/15	1	17.27	0	0.00	17.18	1	445	0.22%
2021/09/09	0	0.00	2	18.63	18.12	-2	416	-0.48%
2021/09/06	2	18.50	0	0.00	18.54	2	396	0.50%
2021/08/25	0	0.00	3	17.51	17.43	-3	364	-0.82%
2021/08/23	3	16.76	3	16.87	16.76	0	349	0.00%
2021/08/20	4	16.31	0	0.00	16.09	4	336	1.19%
2021/08/19	2	17.29	0	0.00	17.20	2	311	0.64%
2021/08/04	0	0.00	2	18.78	19.01	-2	297	-0.67%
2021/08/02	1	17.83	1	18.23	18.57	0	298	0.00%
2021/07/30	1	17.70	2	18.05	17.66	-1	293	-0.34%
2021/07/29	2	18.64	1	18.67	18.87	1	286	0.35%
2021/07/28	5	16.99	0	0.00	16.89	5	275	1.82%
2021/07/27	1	18.40	0	0.00	17.86	1	267	0.37%
2021/07/26	2	19.94	0	0.00	19.12	2	259	0.77%
2021/07/23	1	21.02	0	0.00	20.93	1	240	0.41%
2021/07/08	1	21.20	0	0.00	21.09	1	274	0.36%
2021/07/02	1	23.08	0	0.00	23.15	1	257	0.39%
2021/06/29	0	0.00	2	24.51	24.51	-2	254	-0.79%
2021/06/28	2	25.07	0	0.00	25.16	2	255	0.78%
2021/03/26	0	0.00	100	24.99	25.37	-100	390	-25.59%
2021/03/25	100	24.42	0	0.00	24.66	100	404	24.74%
2021/03/19	1	26.90	0	0.00	26.68	1	427	0.23%
2021/03/16	0	0.00	1	27.05	27.00	-1	429	-0.23%
2021/03/15	1	26.60	0	0.00	26.39	1	429	0.23%
2021/03/12	0	0.00	2	27.52	27.35	-2	416	-0.48%
2021/03/11	0	0.00	1	27.05	27.20	-1	417	-0.24%
2021/03/08	3	26.72	0	0.00	26.20	3	396	0.76%
2021/03/05	1	25.94	2	26.95	26.72	-1	396	-0.25%
2021/03/04	1	27.20	0	0.00	27.18	1	392	0.25%
2021/03/02	0	0.00	1	28.25	27.38	-1	387	-0.26%
2021/02/26	1	27.81	0	0.00	27.26	1	386	0.26%
2021/02/23	0	0.00	100	30.33	30.42	-100	365	-27.37%
2021/02/19	100	29.92	0	0.00	30.45	100	350	28.51%
2021/02/18	0	0.00	1	31.66	31.02	-1	343	-0.29%
2021/01/22	5	29.40	0	0.00	29.29	5	338	1.48%
2021/01/21	1	30.30	0	0.00	30.50	1	333	0.30%
2021/01/20	5	29.98	1	30.00	29.96	4	335	1.19%
2021/01/19	0	0.00	1	29.69	29.65	-1	333	-0.30%
2021/01/11	0	0.00	1	26.40	26.59	-1	321	-0.31%
2021/01/08	0	0.00	3	25.68	25.88	-3	316	-0.95%
2021/01/04	2	24.46	0	0.00	24.60	2	309	0.65%
2020/12/31	0	0.00	1	24.25	24.53	-1	306	-0.33%
2020/12/30	0	0.00	3	23.86	24.10	-3	302	-0.99%
2020/12/29	0	0.00	1	23.46	23.50	-1	298	-0.34%
2020/12/28	4	23.05	0	0.00	23.07	4	300	1.33%
2020/12/24	0	0.00	1	23.59	23.31	-1	298	-0.33%
2020/12/22	2	23.15	0	0.00	23.08	2	313	0.64%
2020/12/18	0	0.00	1	23.95	23.38	-1	311	-0.32%
2020/12/17	0	0.00	1	23.73	23.80	-1	305	-0.33%
2020/12/16	0	0.00	1	23.61	23.60	-1	307	-0.32%
2020/12/15	3	23.15	0	0.00	23.15	3	291	1.03%
2020/12/09	0	0.00	3	23.93	23.84	-3	293	-1.02%
2020/12/08	0	0.00	1	23.75	23.51	-1	293	-0.34%
2020/12/07	4	23.30	0	0.00	23.59	4	294	1.36%
2020/11/18	0	0.00	1	24.50	24.45	-1	359	-0.28%
2020/11/11	0	0.00	4	24.13	24.30	-4	380	-1.05%
2020/11/10	0	0.00	2	24.62	24.31	-2	381	-0.52%
2020/11/09	0	0.00	1	24.60	24.66	-1	391	-0.26%
2020/11/06	0	0.00	1	23.90	23.66	-1	391	-0.26%
2020/11/05	0	0.00	2	23.50	23.42	-2	390	-0.51%
2020/11/02	0	0.00	1	21.10	21.10	-1	394	-0.25%
2020/10/26	0	0.00	2	22.14	22.06	-2	379	-0.53%
2020/10/23	0	0.00	1	22.32	22.32	-1	375	-0.27%
2020/10/16	0	0.00	1	21.40	21.34	-1	384	-0.26%
2020/10/14	0	0.00	1	21.40	21.22	-1	386	-0.26%
2020/10/12	0	0.00	5	20.71	21.24	-5	395	-1.27%
2020/10/08	0	0.00	1	20.20	19.94	-1	389	-0.26%
2020/10/07	0	0.00	4	19.94	19.98	-4	392	-1.02%
2020/10/05	0	0.00	1	19.90	19.61	-1	412	-0.24%
2020/09/30	0	0.00	2	19.60	19.42	-2	421	-0.47%
2020/09/29	0	0.00	1	19.58	18.97	-1	420	-0.24%
2020/09/25	2	19.10	0	0.00	19.12	2	426	0.47%
2020/09/22	2	20.20	0	0.00	20.24	2	443	0.45%
2020/09/21	2	20.70	1	21.30	20.46	1	449	0.22%
2020/09/16	0	0.00	1	21.30	21.16	-1	462	-0.22%
2020/09/14	0	0.00	1	21.12	21.01	-1	459	-0.22%
2020/09/10	0	0.00	1	20.98	20.85	-1	468	-0.21%
2020/09/09	2	20.50	0	0.00	20.82	2	473	0.42%
2020/09/08	2	20.80	0	0.00	21.11	2	483	0.41%
2020/09/07	0	0.00	1	21.60	21.22	-1	484	-0.21%
2020/09/04	5	21.13	0	0.00	21.20	5	493	1.01%
2020/09/03	2	21.60	1	22.02	21.79	1	487	0.21%
2020/09/01	7	21.85	1	22.17	22.18	6	499	1.20%
2020/08/31	0	0.00	2	23.25	22.97	-2	497	-0.40%
2020/08/27	2	22.64	0	0.00	22.76	2	511	0.39%
2020/08/26	0	0.00	1	23.45	23.22	-1	534	-0.19%
2020/08/24	0	0.00	2	23.20	23.22	-2	550	-0.36%
2020/08/21	0	0.00	1	22.90	22.89	-1	556	-0.18%
2020/08/20	4	22.55	2	22.48	22.28	2	561	0.36%
2020/08/17	0	0.00	2	23.35	23.94	-2	564	-0.35%
2020/08/14	2	22.70	1	23.15	23.16	1	560	0.18%
2020/08/13	2	23.00	4	23.01	22.99	-2	557	-0.36%
2020/08/12	2	22.20	0	0.00	22.24	2	553	0.36%
2020/08/11	0	0.00	4	22.55	22.85	-4	549	-0.73%
2020/08/10	0	0.00	1	22.13	22.14	-1	554	-0.18%
2020/08/07	4	22.13	1	22.80	21.85	3	547	0.55%
2020/08/06	2	22.35	1	23.10	22.49	1	544	0.18%
2020/08/05	0	0.00	2	22.85	22.90	-2	543	-0.37%
2020/08/04	0	0.00	2	22.45	22.57	-2	538	-0.37%
2020/08/03	4	22.10	0	0.00	21.96	4	536	0.75%
2020/07/30	0	0.00	1	23.00	22.85	-1	533	-0.19%
2020/07/28	2	22.55	1	22.80	22.53	1	540	0.19%
2020/07/27	2	22.40	2	22.83	22.40	0	537	0.00%
2020/07/24	4	22.55	0	0.00	22.37	4	535	0.75%
2020/07/23	5	23.12	0	0.00	23.25	5	524	0.95%
2020/07/22	0	0.00	2	24.20	24.01	-2	521	-0.38%
2020/07/21	2	23.83	1	23.90	23.69	1	518	0.19%
2020/07/20	2	22.70	4	23.41	23.45	-2	515	-0.39%
2020/07/17	3	23.06	0	0.00	22.96	3	510	0.59%
2020/07/16	6	23.10	1	23.95	22.97	5	512	0.98%
2020/07/15	2	23.50	0	0.00	23.75	2	504	0.40%
2020/07/14	1	23.75	0	0.00	23.87	1	501	0.20%
2020/07/09	0	0.00	1	25.73	25.81	-1	474	-0.21%
2020/07/08	0	0.00	2	25.36	25.33	-2	462	-0.43%
2020/07/07	0	0.00	4	25.57	25.30	-4	457	-0.87%
2020/07/06	0	0.00	4	24.45	24.60	-4	444	-0.90%
2020/07/03	0	0.00	3	22.59	22.73	-3	438	-0.68%
2020/07/02	0	0.00	2	21.60	21.72	-2	423	-0.47%
2020/07/01	1	21.19	2	21.20	21.19	-1	409	-0.24%
2020/06/29	6	20.76	0	0.00	20.59	6	388	1.55%
2020/06/24	0	0.00	2	21.80	21.59	-2	386	-0.52%
2020/06/23	4	20.75	3	21.21	21.43	1	383	0.26%
2020/06/22	0	0.00	2	21.35	21.23	-2	371	-0.54%
2020/06/19	2	21.16	0	0.00	21.15	2	368	0.54%
2020/06/18	1	20.70	1	21.10	21.05	0	369	0.00%
2020/06/17	2	20.70	0	0.00	20.84	2	368	0.54%
2020/06/16	0	0.00	4	20.96	21.08	-4	366	-1.09%
2020/06/15	3	20.30	0	0.00	20.22	3	374	0.80%
2020/06/12	6	20.68	0	0.00	20.71	6	364	1.65%
2020/06/11	0	0.00	1	21.95	21.70	-1	363	-0.28%
2020/06/10	0	0.00	3	22.30	22.38	-3	354	-0.85%
2020/06/09	0	0.00	1	22.25	22.33	-1	359	-0.28%
2020/06/08	0	0.00	1	22.10	21.58	-1	353	-0.28%
2020/06/05	0	0.00	2	21.40	21.45	-2	343	-0.58%
2020/06/03	0	0.00	1	21.65	21.55	-1	333	-0.30%
2020/06/01	0	0.00	2	20.84	20.94	-2	299	-0.67%
2020/05/22	9	19.16	0	0.00	18.88	9	290	3.10%
2020/05/19	0	0.00	1	21.21	20.92	-1	277	-0.36%
2020/05/18	3	20.20	3	20.25	20.13	0	272	0.00%
2020/05/15	4	19.80	1	20.25	20.23	3	272	1.10%
2020/05/11	0	0.00	1	21.33	21.31	-1	252	-0.40%
2020/05/05	1	19.76	0	0.00	19.87	1	275	0.36%
2020/04/30	0	0.00	1	22.17	22.22	-1	282	-0.35%
2020/04/29	0	0.00	1	21.60	21.61	-1	288	-0.35%
2020/04/21	0	0.00	3	20.16	19.89	-3	315	-0.95%
2020/04/17	0	0.00	1	21.08	21.08	-1	312	-0.32%
2020/04/16	0	0.00	2	20.25	20.26	-2	310	-0.64%
2020/04/14	0	0.00	1	21.02	21.04	-1	311	-0.32%
2020/04/10	0	0.00	7	20.62	20.67	-7	311	-2.25%
2020/04/09	1	20.59	2	20.46	20.38	-1	322	-0.31%
2020/04/08	0	0.00	1	20.70	20.59	-1	325	-0.31%
2020/04/07	0	0.00	2	20.29	20.32	-2	322	-0.62%
2020/04/01	0	0.00	1	20.00	19.78	-1	332	-0.30%
2020/03/30	0	0.00	3	19.27	19.70	-3	330	-0.91%
2020/03/26	0	0.00	12	19.54	19.87	-12	326	-3.68%
2020/03/25	0	0.00	2	19.20	19.24	-2	324	-0.62%
2020/03/24	0	0.00	1	18.20	18.26	-1	324	-0.31%
2020/03/23	0	0.00	4	16.68	16.58	-4	326	-1.23%
2020/03/20	4	17.35	4	17.33	17.40	0	327	0.00%
2020/03/19	1	16.80	0	0.00	15.75	1	324	0.31%
2020/03/18	1	18.40	1	18.51	18.22	0	316	0.00%
2020/03/17	3	18.51	0	0.00	18.50	3	328	0.91%
2020/03/16	2	19.46	0	0.00	19.28	2	317	0.63%
2020/03/13	9	19.94	12	18.61	20.74	-3	318	-0.94%
2020/03/12	2	20.68	0	0.00	20.78	2	308	0.65%
2020/03/10	0	0.00	1	23.10	22.93	-1	304	-0.33%
2020/03/09	3	22.47	0	0.00	22.10	3	304	0.99%
2020/03/05	0	0.00	1	25.24	25.24	-1	293	-0.34%
2020/03/04	2	24.57	4	24.60	24.48	-2	308	-0.65%
2020/03/02	2	24.12	0	0.00	24.32	2	298	0.67%
2020/02/27	1	24.25	0	0.00	24.40	1	291	0.34%
2020/02/26	1	24.42	0	0.00	24.67	1	291	0.34%
2020/02/24	1	25.30	0	0.00	25.24	1	287	0.35%
2020/02/19	12	26.45	0	0.00	26.48	12	288	4.16%
2020/02/10	2	25.15	0	0.00	25.20	2	293	0.68%
2020/02/07	1	25.30	0	0.00	25.28	1	291	0.34%
2020/02/06	0	0.00	1	25.04	25.80	-1	289	-0.35%
2020/02/05	3	24.50	0	0.00	24.47	3	280	1.07%
2020/02/04	4	24.19	0	0.00	24.11	4	274	1.46%
2020/02/03	2	23.72	0	0.00	23.93	2	266	0.75%
2020/01/31	1	24.08	0	0.00	24.10	1	259	0.39%
2020/01/30	5	25.63	0	0.00	24.26	5	253	1.98%
2020/01/20	0	0.00	1	29.26	28.86	-1	236	-0.42%
2020/01/13	0	0.00	1	29.00	29.01	-1	231	-0.43%
2020/01/03	0	0.00	1	28.96	28.52	-1	239	-0.42%
2020/01/02	0	0.00	2	28.73	28.60	-2	228	-0.88%
2019/12/30	0	0.00	2	28.55	28.55	-2	231	-0.86%
2019/12/27	0	0.00	3	28.29	28.29	-3	229	-1.31%
2019/12/20	0	0.00	6	27.67	27.74	-6	250	-2.39%
2019/12/18	0	0.00	3	27.39	27.49	-3	252	-1.19%
2019/12/17	0	0.00	5	27.16	27.37	-5	250	-1.99%
2019/12/16	0	0.00	3	26.64	26.69	-3	248	-1.21%
2019/12/13	0	0.00	1	26.21	26.47	-1	246	-0.41%
2019/12/12	0	0.00	1	25.92	25.77	-1	241	-0.41%
2019/12/09	0	0.00	4	25.05	24.90	-4	233	-1.71%
2019/12/05	1	24.42	0	0.00	24.50	1	232	0.43%
2019/12/02	1	24.75	0	0.00	24.75	1	242	0.41%
2019/11/29	7	24.74	0	0.00	24.33	7	245	2.85%
2019/11/21	1	25.20	0	0.00	25.20	1	286	0.35%
2019/11/19	0	0.00	1	26.10	26.10	-1	286	-0.35%
2019/11/15	3	25.20	0	0.00	25.21	3	291	1.03%
2019/11/14	3	25.16	0	0.00	25.10	3	297	1.01%
2019/11/11	1	26.45	0	0.00	26.14	1	314	0.32%
2019/11/08	0	0.00	1	27.30	27.22	-1	317	-0.32%
2019/11/07	0	0.00	2	27.00	27.00	-2	327	-0.61%
2019/11/05	0	0.00	3	27.09	27.28	-3	364	-0.82%
2019/11/04	0	0.00	3	26.58	26.74	-3	368	-0.81%
2019/11/01	0	0.00	1	25.86	25.90	-1	375	-0.27%
2019/10/28	0	0.00	1	25.70	25.94	-1	388	-0.26%
2019/10/14	0	0.00	2	25.50	25.80	-2	388	-0.51%
2019/10/09	2	24.18	0	0.00	24.31	2	383	0.52%
2019/10/02	0	0.00	2	24.42	24.61	-2	376	-0.53%
2019/10/01	3	24.41	0	0.00	24.41	3	367	0.82%
2019/09/27	1	24.55	0	0.00	24.62	1	369	0.27%
2019/09/25	1	24.80	0	0.00	24.65	1	362	0.28%
2019/09/24	1	25.00	0	0.00	25.15	1	358	0.28%
2019/09/23	1	25.20	0	0.00	25.05	1	356	0.28%
2019/09/16	0	0.00	7	26.63	26.41	-7	367	-1.91%
2019/09/12	0	0.00	3	26.60	26.60	-3	366	-0.82%
2019/09/09	0	0.00	1	25.90	25.97	-1	372	-0.27%
2019/09/05	0	0.00	2	25.84	25.90	-2	375	-0.53%
2019/09/04	1	24.57	1	24.70	24.67	0	370	0.00%
2019/08/30	0	0.00	4	24.42	24.43	-4	364	-1.10%
2019/08/28	0	0.00	300	23.92	23.88	-300	358	-83.67%	大賣/鉅額交易
2019/08/26	304	23.42	0	0.00	23.46	304	340	89.27%	大買/鉅額交易
2019/08/23	0	0.00	5	24.53	24.63	-5	312	-1.60%
2019/08/22	2	24.65	0	0.00	24.35	2	307	0.65%
2019/08/19	2	24.32	1	24.40	24.40	1	297	0.34%
2019/08/08	0	0.00	1	24.00	24.11	-1	270	-0.37%
2019/08/07	2	23.78	0	0.00	23.79	2	260	0.77%
2019/08/06	1	23.83	0	0.00	24.09	1	252	0.40%
2019/08/05	1	24.50	0	0.00	24.53	1	223	0.45%
2019/08/02	1	25.58	0	0.00	25.53	1	235	0.42%
2019/08/01	8	26.83	0	0.00	26.76	8	228	3.50%
2019/07/12	1	27.50	0	0.00	27.91	1	227	0.44%
2019/07/11	0	0.00	1	28.12	27.88	-1	228	-0.44%
2019/07/09	1	27.33	0	0.00	27.23	1	238	0.42%
2019/07/08	2	27.56	0	0.00	27.48	2	241	0.83%
2019/07/03	0	0.00	1	28.55	28.52	-1	248	-0.40%
2019/07/02	0	0.00	1	29.00	28.94	-1	250	-0.40%
2019/07/01	0	0.00	1	28.82	28.84	-1	247	-0.40%
2019/06/25	1	27.25	0	0.00	27.10	1	250	0.40%
2019/06/24	0	0.00	1	28.10	28.00	-1	245	-0.41%
2019/06/21	0	0.00	1	27.90	27.72	-1	244	-0.41%
2019/06/20	0	0.00	1	27.65	27.53	-1	247	-0.40%
2019/06/19	0	0.00	3	27.22	27.26	-3	244	-1.23%
2019/06/17	1	25.75	1	26.22	25.96	0	235	0.00%
2019/06/04	0	0.00	1	25.00	25.08	-1	229	-0.44%
2019/05/24	1	25.45	0	0.00	25.45	1	261	0.38%
2019/05/20	1	26.05	0	0.00	25.91	1	265	0.38%
2019/05/14	1	26.42	0	0.00	26.40	1	267	0.37%
2019/05/10	1	27.05	0	0.00	27.26	1	281	0.36%
2019/05/07	0	0.00	1	28.73	28.50	-1	259	-0.39%
2019/05/06	1	28.19	0	0.00	28.32	1	264	0.38%
2019/04/29	1	30.77	0	0.00	30.75	1	254	0.39%
2019/04/09	0	0.00	1	32.02	31.79	-1	298	-0.33%
2019/04/08	0	0.00	1	31.75	31.31	-1	301	-0.33%
2019/04/01	0	0.00	16	30.63	30.52	-16	310	-5.16%
2019/03/29	1	29.16	0	0.00	29.65	1	303	0.33%
2019/03/13	0	0.00	1	30.03	29.86	-1	352	-0.28%
2019/03/12	1	30.35	0	0.00	30.40	1	357	0.28%
2019/02/26	0	0.00	1	30.95	30.76	-1	354	-0.28%
2019/02/21	0	0.00	1	29.40	29.60	-1	336	-0.30%
2019/02/19	0	0.00	1	29.00	28.51	-1	336	-0.30%
2019/02/13	0	0.00	1	28.40	28.67	-1	338	-0.30%
2019/01/30	0	0.00	3	27.21	27.17	-3	336	-0.89%
2019/01/25	0	0.00	1	26.70	27.16	-1	365	-0.27%
2019/01/22	0	0.00	1	26.30	25.82	-1	384	-0.26%
2019/01/21	0	0.00	1	26.40	26.33	-1	389	-0.26%
2019/01/18	0	0.00	1	26.00	26.08	-1	396	-0.25%
2019/01/09	0	0.00	2	24.95	25.13	-2	468	-0.43%
2019/01/07	1	23.93	0	0.00	23.64	1	475	0.21%
2019/01/04	0	0.00	1	22.70	23.15	-1	479	-0.21%
2019/01/03	1	22.28	0	0.00	22.26	1	503	0.20%
2018/12/28	1	23.50	0	0.00	23.48	1	506	0.20%
2018/12/14	1	25.22	0	0.00	25.30	1	560	0.18%
2018/12/13	1	25.70	0	0.00	26.03	1	587	0.17%
2018/12/06	2	25.68	0	0.00	25.68	2	609	0.33%
2018/12/05	1	26.80	0	0.00	27.05	1	607	0.16%
2018/12/04	1	27.50	0	0.00	27.38	1	608	0.16%
2018/12/03	0	0.00	1	27.75	27.73	-1	608	-0.16%
2018/11/29	0	0.00	1	26.54	26.33	-1	601	-0.17%
2018/11/28	0	0.00	1	26.35	26.37	-1	600	-0.17%
2018/11/26	0	0.00	2	25.85	25.96	-2	603	-0.33%
2018/11/23	1	25.35	0	0.00	25.29	1	603	0.17%
2018/11/22	0	0.00	1	26.00	25.45	-1	606	-0.16%
2018/11/21	1	25.60	0	0.00	25.64	1	612	0.16%
2018/11/20	2	25.76	0	0.00	25.63	2	619	0.32%
2018/11/19	2	26.28	0	0.00	26.29	2	618	0.32%
2018/11/16	0	0.00	1	26.30	26.07	-1	619	-0.16%
2018/11/15	1	25.65	0	0.00	25.74	1	619	0.16%
2018/11/08	0	0.00	1	27.40	27.06	-1	622	-0.16%
2018/11/02	0	0.00	11	25.93	26.59	-11	607	-1.81%
2018/11/01	0	0.00	53	25.10	25.19	-53	591	-8.97%
2018/10/31	3	24.10	0	0.00	24.24	3	588	0.51%
2018/10/30	0	0.00	2	24.20	24.20	-2	590	-0.34%
2018/10/29	0	0.00	3	24.50	23.67	-3	587	-0.51%
2018/10/26	10	24.13	0	0.00	23.90	10	602	1.66%
2018/10/23	0	0.00	3	25.71	25.10	-3	579	-0.52%
2018/10/22	0	0.00	3	26.12	26.34	-3	566	-0.53%
2018/10/15	7	24.52	0	0.00	24.50	7	555	1.26%
2018/10/12	0	0.00	3	25.06	25.30	-3	546	-0.55%
2018/10/11	56	24.33	2	24.02	23.88	54	536	10.06%
2018/10/09	2	26.20	0	0.00	26.20	2	514	0.39%
2018/10/08	3	26.32	0	0.00	26.32	3	513	0.58%
2018/09/27	0	0.00	2	28.87	28.55	-2	500	-0.40%
2018/09/26	0	0.00	1	29.04	29.27	-1	518	-0.19%
2018/09/21	0	0.00	1	28.30	28.65	-1	530	-0.19%
2018/09/20	0	0.00	1	27.55	27.56	-1	531	-0.19%
2018/09/19	0	0.00	5	27.35	27.46	-5	532	-0.94%
2018/09/14	0	0.00	4	26.57	26.68	-4	525	-0.76%
2018/09/12	5	25.00	0	0.00	24.97	5	532	0.94%
2018/09/10	4	26.09	0	0.00	26.04	4	553	0.72%
2018/09/06	2	26.50	0	0.00	26.61	2	554	0.36%
2018/08/29	0	0.00	2	29.10	29.18	-2	579	-0.35%
2018/08/27	0	0.00	4	28.62	28.97	-4	579	-0.69%
2018/08/24	1	27.46	1	27.58	27.80	0	579	0.00%
2018/08/22	0	0.00	2	27.95	27.88	-2	602	-0.33%
2018/08/15	3	26.60	0	0.00	26.47	3	607	0.49%
2018/08/13	2	27.45	0	0.00	27.62	2	611	0.33%
2018/08/02	5	27.41	0	0.00	27.25	5	646	0.77%
2018/08/01	0	0.00	7	29.41	29.07	-7	638	-1.10%
2018/07/27	0	0.00	1	29.13	28.93	-1	654	-0.15%
2018/07/24	0	0.00	5	28.58	28.88	-5	656	-0.76%
2018/07/23	0	0.00	2	27.50	27.65	-2	645	-0.31%
2018/07/20	2	26.30	0	0.00	27.01	2	651	0.31%
2018/07/16	5	27.26	0	0.00	27.27	5	670	0.75%
2018/07/13	0	0.00	10	28.20	27.91	-10	676	-1.48%
2018/07/06	1	27.00	0	0.00	27.31	1	682	0.15%
2018/07/03	10	27.00	0	0.00	26.80	10	675	1.48%
2018/07/02	24	28.31	0	0.00	27.63	24	670	3.58%
2018/06/29	1	28.30	2	28.32	28.48	-1	668	-0.15%
2018/06/28	3	27.75	10	27.74	27.60	-7	655	-1.07%
2018/06/22	1	29.80	0	0.00	29.94	1	702	0.14%
2018/06/21	3	30.87	0	0.00	30.64	3	711	0.42%
2018/06/19	1	31.22	0	0.00	30.86	1	770	0.13%
2018/06/15	1	32.80	0	0.00	32.80	1	769	0.13%
2018/06/07	0	0.00	1	35.02	35.15	-1	823	-0.12%
2018/06/06	0	0.00	1	34.65	34.65	-1	838	-0.12%
2018/06/04	0	0.00	1	33.91	34.17	-1	860	-0.12%
2018/06/01	0	0.00	1	33.21	32.90	-1	887	-0.11%
2018/05/31	2	32.40	0	0.00	32.54	2	908	0.22%
2018/05/30	2	31.77	0	0.00	31.67	2	931	0.21%
2018/05/29	1	32.80	0	0.00	33.00	1	943	0.11%
2018/05/15	0	0.00	6	35.70	34.96	-6	1,253	-0.48%
2018/05/14	0	0.00	5	35.37	35.40	-5	1,300	-0.38%
2018/05/11	0	0.00	1	34.60	34.51	-1	1,326	-0.08%
2018/05/08	1	33.10	0	0.00	33.36	1	1,376	0.07%
2018/04/30	0	0.00	6	34.04	34.39	-6	1,478	-0.41%
2018/04/26	1	32.72	0	0.00	32.55	1	1,533	0.07%
2018/04/24	0	0.00	1	33.85	33.77	-1	1,572	-0.06%
2018/04/18	5	32.00	0	0.00	32.50	5	1,625	0.31%
2018/04/16	1	32.70	0	0.00	32.45	1	1,644	0.06%
2018/04/12	1	34.04	0	0.00	34.12	1	1,628	0.06%
2018/04/11	0	0.00	5	34.50	34.45	-5	1,632	-0.31%
2018/04/10	0	0.00	1	33.85	33.80	-1	1,630	-0.06%
2018/04/03	5	32.10	0	0.00	32.51	5	1,652	0.30%
2018/03/28	2	33.25	0	0.00	33.06	2	1,632	0.12%
2018/03/27	0	0.00	1	34.20	34.33	-1	1,611	-0.06%
2018/03/26	10	32.55	0	0.00	32.67	10	1,599	0.63%
2018/03/23	6	32.73	0	0.00	32.81	6	1,578	0.38%
2018/03/22	1	35.28	0	0.00	35.47	1	1,554	0.06%
2018/03/12	0	0.00	3	36.33	36.39	-3	1,477	-0.20%
2018/03/09	0	0.00	1	35.20	35.11	-1	1,502	-0.07%
2018/03/07	0	0.00	10	34.47	33.91	-10	1,511	-0.66%
2018/03/06	2	34.15	0	0.00	33.96	2	1,494	0.13%
2018/03/05	10	33.18	0	0.00	33.00	10	1,489	0.67%
2018/03/02	1	33.99	0	0.00	34.07	1	1,466	0.07%
2018/02/26	0	0.00	6	37.55	37.42	-6	1,458	-0.41%
2018/02/09	10	32.62	0	0.00	32.13	10	1,487	0.67%
2018/02/08	2	35.54	0	0.00	35.66	2	1,451	0.14%
2018/02/07	4	37.87	0	0.00	37.35	4	1,428	0.28%
2018/02/06	9	38.42	0	0.00	37.95	9	1,404	0.64%
2018/02/05	17	40.47	0	0.00	41.49	17	1,354	1.25%
2018/02/02	6	41.88	0	0.00	42.11	6	1,341	0.45%
2018/01/19	0	0.00	5	39.86	40.20	-5	1,232	-0.41%
2018/01/18	10	39.43	0	0.00	38.84	10	1,222	0.82%
2018/01/16	3	36.98	1	37.50	37.43	2	1,194	0.17%
2018/01/12	0	0.00	1	35.80	35.90	-1	1,177	-0.08%
2018/01/10	0	0.00	2	35.05	35.31	-2	1,183	-0.17%
2018/01/09	0	0.00	1	34.85	34.86	-1	1,173	-0.09%
2018/01/05	0	0.00	5	34.87	34.70	-5	1,181	-0.42%
2018/01/04	0	0.00	5	34.54	34.71	-5	1,183	-0.42%
2018/01/03	0	0.00	7	34.07	34.13	-7	1,183	-0.59%
2018/01/02	0	0.00	48	33.45	33.82	-48	1,205	-3.98%