• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    6.34
  • 漲跌
    ▲0.01
  • 漲幅
    +0.16%
  • 成交量
    793張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰美國道瓊反1 (00669R)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02106.3300.006.33102,6010.38%
2024/11/2716.3200.006.3312,6110.04%
2024/11/26206.3400.006.34202,5430.79%
2024/11/2516.38106.376.36-92,536-0.35%
2024/11/22116.45106.466.4612,5420.04%
2024/11/21206.5300.006.54202,3650.85%
2024/11/2000.00206.516.53-202,359-0.85%
2024/11/1500.00106.496.48-102,381-0.42%
2024/11/14106.4600.006.46102,4190.41%
2024/11/1200.0016.406.41-12,430-0.04%
2024/11/1116.4200.006.4212,4060.04%
2024/11/08106.4500.006.44102,4110.41%
2024/11/0716.4900.006.4512,4250.04%
2024/11/0616.6216.586.6002,4000.00%
2024/11/0100.00266.726.72-263,190-0.81%
2024/10/3000.00206.666.67-203,237-0.62%
2024/10/29306.6716.666.67293,2610.89%
2024/10/2856.67126.666.67-73,293-0.21%
2024/10/25106.6516.656.6493,2890.27%
2024/10/2400.0016.636.64-13,313-0.03%
2024/10/23106.5996.586.5913,3100.03%
2024/10/1826.5300.006.5423,4250.06%
2024/10/1600.00106.596.60-103,512-0.28%
2024/10/15106.5400.006.55103,5060.29%
2024/10/1426.5800.006.5823,4960.06%
2024/10/11116.6400.006.64113,4520.32%
2024/10/0800.0016.716.71-13,481-0.03%
2024/10/07106.62106.656.6603,4450.00%
2024/10/0400.00106.696.69-103,430-0.29%
2024/09/2700.0016.636.64-13,302-0.03%
2024/09/20116.6600.006.67113,2680.34%
2024/09/1900.00306.726.72-303,235-0.93%
2024/09/18116.7300.006.74113,2190.34%
2024/09/16136.7700.006.77133,1540.41%
2024/09/13106.8200.006.82103,1260.32%
2024/09/12106.8800.006.87103,1140.32%
2024/09/1100.00106.916.93-103,119-0.32%
2024/09/10106.8800.006.90103,1560.32%
2024/09/0900.00126.946.92-123,142-0.38%
2024/09/0600.00206.886.88-203,064-0.65%
2024/09/0400.00116.886.89-113,067-0.36%
2024/09/0216.7500.006.7612,9990.03%
2024/08/3026.7700.006.7922,9830.07%
2024/08/27106.8000.006.80102,9970.33%
2024/08/26106.7916.796.8193,1070.29%
2024/08/20106.8500.006.84103,1920.31%
2024/08/19206.9000.006.89203,2050.62%
2024/08/16116.9400.006.93113,1970.34%
2024/08/15107.0200.007.03103,1780.31%
2024/08/14107.0700.007.08103,1930.31%
2024/08/09107.1600.007.15103,2800.30%
2024/08/0800.00327.287.27-323,251-0.98%
2024/08/07897.19827.207.1873,2050.22%
2024/08/06237.23717.207.22-483,232-1.48%
2024/08/05707.19207.197.20502,8481.76%
2024/08/02107.07207.027.06-102,437-0.41%
2024/08/01106.93106.936.9202,4640.00%
2024/07/31106.9700.006.97102,5000.40%
2024/07/30107.01207.006.99-102,501-0.40%
2024/07/29206.9500.006.96202,5060.80%
2024/07/2617.05607.057.06-592,476-2.38%
2024/07/23106.9900.007.00102,4770.40%
2024/07/22307.03107.037.03202,5530.78%
2024/07/19206.94206.936.9502,4650.00%
2024/07/18106.8400.006.84102,4480.41%
2024/07/17106.9056.896.8952,3950.21%
2024/07/16107.0000.007.01102,3450.43%
2024/07/15117.0500.007.04112,4270.45%
2024/07/11107.1000.007.08102,5030.40%
2024/07/05107.1500.007.15102,7330.37%
2024/06/2800.00107.167.17-102,788-0.36%
2024/06/2757.20107.207.20-52,805-0.18%
2024/06/2600.00167.167.16-162,789-0.57%
2024/06/25107.1000.007.09102,8150.36%
2024/06/21107.1500.007.14102,8380.35%
2024/06/18107.2000.007.20103,0990.32%
2024/06/1700.00107.267.26-103,072-0.33%
2024/06/1200.00107.227.21-103,078-0.32%
2024/06/07107.1800.007.16103,0610.33%
2024/06/0500.00407.197.20-403,168-1.26%
2024/06/03107.2200.007.19103,2430.31%
2024/05/3057.34207.327.34-153,228-0.46%
2024/05/2900.00127.207.20-123,119-0.38%
2024/05/2800.0037.137.14-33,098-0.10%
2024/05/27407.1500.007.14403,1021.29%
2024/05/2400.00207.147.14-203,060-0.65%
2024/05/2100.00107.017.01-102,975-0.34%
2024/05/2000.0096.966.97-92,988-0.30%
2024/05/17107.0000.007.00102,9970.33%
2024/05/16106.9700.006.97102,9660.34%
2024/05/15107.0400.007.05102,9510.34%
2024/05/10107.09407.087.09-303,043-0.99%
2024/05/09107.1600.007.16103,0090.33%
2024/05/0827.1900.007.1923,0050.07%
2024/05/07107.1800.007.18103,0270.33%
2024/05/06137.2000.007.21132,9440.44%
2024/05/03117.2600.007.26112,9940.37%
2024/05/0200.00207.357.35-202,977-0.67%
2024/04/30107.2900.007.29102,9460.34%
2024/04/2600.0047.337.32-43,027-0.13%
2024/04/2500.00107.297.30-103,027-0.33%
2024/04/24107.26207.247.25-103,052-0.33%
2024/04/2300.00207.317.32-203,092-0.65%
2024/04/2227.35207.347.35-183,139-0.57%
2024/04/19427.4600.007.46423,1611.33%
2024/04/18407.3800.007.37403,1271.28%
2024/04/1700.00407.367.36-403,108-1.29%
2024/04/16107.4117.407.4093,1000.29%
2024/04/1527.32207.337.30-182,980-0.60%
2024/04/1100.00207.227.22-203,015-0.66%
2024/04/0800.00107.127.13-103,123-0.32%
2024/04/03207.0900.007.08203,1710.63%
2024/04/02207.03107.027.03103,2410.31%
2024/04/0100.00106.946.94-103,249-0.31%
2024/03/28106.9700.006.97103,2500.31%
2024/03/25117.02107.027.0113,3300.03%
2024/03/22106.9500.006.96103,3090.30%
2024/03/2100.00306.976.96-303,333-0.90%
2024/03/18107.1200.007.11103,3300.30%
2024/03/1300.00507.057.05-503,355-1.49%
2024/03/12207.0900.007.09203,3550.60%
2024/03/0800.00107.097.10-103,345-0.30%
2024/03/07207.14207.127.1303,4600.00%
2024/03/06207.15107.147.15103,4470.29%
2024/03/0500.0027.077.08-23,452-0.06%
2024/02/29107.0900.007.08103,4990.29%
2024/02/26107.0500.007.06103,5510.28%
2024/02/23107.0600.007.05103,6340.28%
2024/02/2200.00207.117.12-203,693-0.54%
2024/02/20107.14107.147.1503,7240.00%
2024/02/16207.1000.007.10204,0260.50%
2024/02/1500.00107.157.14-103,990-0.25%
2024/02/0517.1000.007.1113,9750.03%
2024/02/02107.1100.007.11103,9440.25%
2024/02/0100.00107.167.18-103,931-0.25%
2024/01/31307.11407.117.11-103,910-0.26%
2024/01/30107.15357.137.14-253,937-0.63%
2024/01/26107.2000.007.22104,0410.25%
2024/01/23207.2000.007.19204,0650.49%
2024/01/22117.22207.227.22-94,140-0.22%
2024/01/19107.31207.327.31-104,086-0.24%
2024/01/1897.3700.007.3694,1160.22%
2024/01/17127.36157.357.36-34,104-0.07%
2024/01/1600.0057.317.32-54,089-0.12%
2024/01/1500.0057.267.27-54,080-0.12%
2024/01/12107.2400.007.25104,0860.24%
2024/01/11107.22107.237.2304,1410.00%
2024/01/10107.2757.277.2854,1750.12%
2024/01/0957.22107.227.24-54,159-0.12%
2024/01/08237.29207.287.2934,1730.07%
2024/01/0400.00107.277.28-104,168-0.24%
2024/01/03117.2300.007.23114,2640.26%
2023/12/2927.1900.007.1924,2900.05%
2023/12/2857.2000.007.1954,3590.11%
2023/12/2757.25107.237.23-54,355-0.11%
2023/12/2600.0057.267.27-54,503-0.11%
2023/12/2257.3100.007.3154,6250.11%
2023/12/21157.3557.357.34104,6260.22%
2023/12/20107.2717.267.2794,6160.19%
2023/12/1900.0057.327.32-54,643-0.11%
2023/12/1857.3100.007.3054,6320.11%
2023/12/15117.3100.007.31114,6360.24%
2023/12/1417.33207.347.33-194,585-0.41%
2023/12/1217.5000.007.5114,4860.02%
2023/12/08507.5600.007.53504,5131.11%
2023/12/06207.5400.007.55204,4380.45%
2023/12/05117.5500.007.55114,4260.25%
2023/12/011007.5600.007.581004,2752.34%
2023/11/28507.7300.007.71504,1841.20%
2023/11/22287.7600.007.77284,1710.67%
2023/11/20207.8200.007.82204,1060.49%
2023/11/16107.8500.007.86104,1160.24%
2023/11/1500.00107.897.90-103,889-0.26%
2023/11/07208.1000.008.11204,1110.49%
2023/10/3000.0058.518.51-54,219-0.12%
2023/10/25108.31338.318.33-234,189-0.55%
2023/10/231008.3200.008.321004,2232.37%
2023/10/2000.0068.258.27-64,226-0.14%
2023/10/1800.00208.108.12-204,283-0.47%
2023/10/1768.1100.008.1264,2770.14%
2023/10/0400.0018.378.36-14,252-0.02%
2023/10/0218.16108.158.17-94,097-0.22%
2023/09/2800.00218.188.19-213,954-0.53%
2023/09/2700.002008.158.14-2003,896-5.13% 大賣/鉅額交易
2023/09/2600.00108.098.10-103,838-0.26%
2023/09/2500.00158.068.05-153,811-0.39%
2023/09/21107.9600.007.98103,7140.27%
2023/09/0700.00107.947.95-103,925-0.25%
2023/09/0600.00307.887.89-303,917-0.77%
2023/09/0100.00207.847.84-203,936-0.51%
2023/08/29107.8917.897.8994,1270.22%
2023/08/28107.9277.947.9434,1630.07%
2023/08/1800.0037.907.91-34,884-0.06%
2023/08/1717.8587.837.83-74,953-0.14%
2023/08/1600.00227.807.81-224,935-0.45%
2023/08/1500.00507.737.72-505,003-1.00%
2023/08/14507.7500.007.76505,0390.99%
2023/08/1000.00107.747.73-105,120-0.20%
2023/08/0900.0057.717.71-55,077-0.10%
2023/08/0700.00247.747.73-245,204-0.46%
2023/08/04207.71307.707.70-105,145-0.19%
2023/08/02327.66107.657.66225,0140.44%
2023/08/0100.00107.637.63-104,978-0.20%
2023/07/27167.60707.617.61-545,067-1.07%
2023/07/2617.64207.647.64-195,119-0.37%
2023/07/2137.6600.007.6635,3530.06%
2023/07/1957.7100.007.7055,4000.09%
2023/07/18187.8000.007.80185,3250.34%
2023/07/1400.00107.847.84-105,388-0.19%
2023/07/1327.8400.007.8425,3490.04%
2023/07/1100.00107.967.96-105,359-0.19%
2023/06/3000.00127.897.90-126,056-0.20%
2023/06/2717.9657.967.96-46,258-0.06%
2023/06/2600.00227.957.95-226,377-0.34%
2023/06/2127.8800.007.8926,4730.03%
2023/06/20107.8700.007.87106,6040.15%
2023/06/1657.79107.787.79-56,800-0.07%
2023/06/14207.8400.007.84207,0560.28%
2023/06/1327.8600.007.8527,1890.03%
2023/06/054017.921507.917.922518,2893.03% 大買/大賣/鉅額交易
2023/06/0200.00108.088.07-108,176-0.12%
2023/05/3100.00108.108.13-108,315-0.12%
2023/05/2600.0078.178.18-78,772-0.08%
2023/05/2200.0028.007.99-28,571-0.02%
2023/05/1927.97157.977.97-138,653-0.15%
2023/05/1878.0200.008.0278,6480.08%
2023/05/1600.00138.068.07-138,637-0.15%
2023/05/1500.008698.078.04-8698,635-10.06% 大賣/鉅額交易
2023/05/128698.0500.008.038698,8499.82% 大買/鉅額交易
2023/05/1100.00337.988.00-338,784-0.38%
2023/05/1000.0027.987.99-28,852-0.02%
2023/05/08107.9617.967.9799,0460.10%
2023/05/0500.00108.058.05-109,189-0.11%
2023/05/04308.035408.018.01-5109,322-5.47% 大賣/鉅額交易
2023/05/03207.9700.007.96209,3640.21%
2023/05/021007.89207.887.89809,3690.85%
2023/04/2800.00507.937.94-509,397-0.53%
2023/04/2700.00158.048.04-159,305-0.16%
2023/04/2657.9800.007.9859,2820.05%
2023/04/25277.9200.007.93279,2660.29%
2023/04/2100.001,7017.927.94-1,7019,550-17.81% 大賣/鉅額交易
2023/04/20307.9027.917.92289,6550.29%
2023/04/1947.88107.877.89-69,844-0.06%
2023/04/18507.8700.007.88509,9540.50%
2023/04/175007.88407.887.8746010,0064.60% 大買/鉅額交易
2023/04/14337.8600.007.873310,1110.33%
2023/04/13137.9400.007.941310,1390.13%
2023/04/121,2117.9337.927.931,20810,19211.85% 大買/鉅額交易
2023/04/11107.9517.937.95910,3220.09%
2023/03/31508.0900.008.105010,4530.48%
2023/03/3000.00508.158.14-5010,619-0.47%
2023/03/294358.2028.198.1943310,6714.06% 大買/鉅額交易
2023/03/2800.001308.198.21-13010,995-1.18% 大賣/鉅額交易
2023/03/231308.2700.008.2713011,4321.14% 大買/鉅額交易
2023/03/2200.0018.188.18-111,491-0.01%
2023/03/2100.00308.258.26-3011,613-0.26%
2023/03/2000.001358.358.37-13511,724-1.15% 大賣/鉅額交易
2023/03/1700.0028.278.27-211,714-0.02%
2023/03/16518.331,0138.338.33-96211,821-8.14% 大賣/鉅額交易
2023/03/1500.003678.298.29-36711,955-3.07% 大賣/鉅額交易
2023/03/1418.34248.358.34-2312,029-0.19%
2023/03/131658.32508.308.2511511,9980.96% 大買/鉅額交易
2023/03/10648.352378.328.35-17311,831-1.46% 大賣/鉅額交易
2023/03/095008.161018.138.1539911,8393.37% 大買/大賣/鉅額交易
2023/03/0800.0028.128.11-211,808-0.02%
2023/03/071007.97107.977.979011,9110.76%
2023/03/061288.0017.997.9812712,1601.04% 大買/鉅額交易
2023/03/036058.0938.088.0960212,1164.97% 大買/鉅額交易
2023/03/02308.131008.118.14-7012,682-0.55%
2023/03/0100.00708.168.15-7012,965-0.54%
2023/02/2458.0200.008.05512,9510.04%
2023/02/2358.031318.048.02-12613,477-0.93% 大賣/鉅額交易
2023/02/22808.03628.028.021813,4410.13%
2023/02/21107.9000.007.901013,4050.07%
2023/02/20207.89207.887.87013,5630.00%
2023/02/17227.911657.927.93-14313,715-1.04% 大賣/鉅額交易
2023/02/16117.79307.807.79-1913,723-0.14%
2023/02/15417.8300.007.854114,1680.29%
2023/02/1417.7817.787.78014,4530.00%
2023/02/13187.8900.007.891814,8570.12%
2023/02/10207.8827.907.911815,2010.12%
2023/02/0900.00107.817.80-1015,123-0.07%
2023/02/0827.7900.007.78215,3080.01%
2023/02/07117.8387.847.85315,5710.02%
2023/02/03757.8000.007.797515,8240.47%
2023/02/02257.7957.797.792015,9920.13%
2023/02/0137.8100.007.82316,0350.02%
2023/01/3000.0077.847.85-716,247-0.04%
2023/01/1747.7700.007.78416,2680.02%
2023/01/16327.7500.007.753216,3540.20%
2023/01/13157.7857.787.811016,2660.06%
2023/01/12497.8400.007.824916,3030.30%
2023/01/111947.88137.897.8818116,0891.12% 大買/鉅額交易
2023/01/10157.95457.957.94-3016,100-0.19%
2023/01/09877.90487.907.893916,0240.24%
2023/01/0600.00508.078.08-5015,972-0.31%
2023/01/05158.0400.008.031516,0040.09%
2023/01/0448.0500.008.04416,1170.02%
2023/01/03308.0578.078.042316,0850.14%
2022/12/30248.04188.038.05616,0540.04%
2022/12/2918.121118.128.12-11016,032-0.69% 大賣/鉅額交易
2022/12/28508.0200.008.035015,9200.31%
2022/12/2748.00407.997.99-3615,755-0.23%
2022/12/2600.0078.038.04-715,801-0.04%
2022/12/2348.0600.008.07415,8680.03%
2022/12/2277.9787.977.96-115,827-0.01%
2022/12/21208.081148.068.08-9415,719-0.60% 大賣/
2022/12/201248.19638.148.206115,7580.39% 大買/
2022/12/1900.002718.098.12-27115,563-1.74% 大賣/鉅額交易
2022/12/16398.04718.028.05-3215,305-0.21%
2022/12/15417.82107.837.843115,0810.21%
2022/12/141977.807207.807.79-52315,066-3.47% 大買/大賣/鉅額交易
2022/12/13257.84207.847.85514,8280.03%
2022/12/12387.9700.007.973814,5790.26%
2022/12/0997.8787.897.88114,4660.01%
2022/12/08247.952407.927.93-21614,353-1.50% 大賣/鉅額交易
2022/12/071087.92307.917.927814,1520.55% 大買/
2022/12/06927.82317.827.846113,8420.44%
2022/12/0517.7400.007.74113,7130.01%
2022/12/02337.7600.007.763313,5730.24%
2022/12/01357.711287.717.71-9313,510-0.69% 大賣/
2022/11/3037.8987.897.88-513,135-0.04%
2022/11/29207.89507.897.87-3013,074-0.23%
2022/11/281967.8300.007.8419612,8871.52% 大買/鉅額交易
2022/11/25297.81207.807.81912,6460.07%
2022/11/241657.81197.827.8014612,5941.16% 大買/鉅額交易
2022/11/23237.8567.857.871712,0240.14%
2022/11/22527.95967.957.96-4411,821-0.37%
2022/11/213787.9900.008.0037811,3853.32% 大買/鉅額交易
2022/11/18668.00557.988.021110,6380.10%
2022/11/171587.99257.977.9713310,4511.27% 大買/鉅額交易
2022/11/16368.01308.007.99610,3820.06%
2022/11/15207.9700.007.972010,2110.20%
2022/11/14327.97807.967.98-489,982-0.48%
2022/11/113957.962517.957.951449,8471.46% 大買/大賣/鉅額交易
2022/11/102048.27608.268.281449,3781.54% 大買/鉅額交易
2022/11/091098.13208.128.13899,0740.98% 大買/
2022/11/08638.21208.208.23438,6230.50%
2022/11/07278.341358.358.34-1088,244-1.31% 大賣/鉅額交易
2022/11/04868.451208.428.41-348,146-0.42% 大賣/
2022/11/031908.39758.398.391157,9011.46% 大買/鉅額交易
2022/11/02238.2500.008.26237,5590.30%
2022/11/011868.2300.008.231867,3742.52% 大買/鉅額交易
2022/10/31978.23508.238.23477,1170.66%
2022/10/28958.42108.418.45856,7721.26%
2022/10/27338.44408.458.44-76,496-0.11%
2022/10/26128.52108.528.5226,3720.03%
2022/10/25428.60208.598.60226,1680.36%
2022/10/24798.68308.658.69496,0760.81%
2022/10/21628.92848.918.94-225,937-0.37%
2022/10/20578.89108.888.84475,9190.79%
2022/10/19448.7900.008.81445,8200.76%
2022/10/18348.87348.878.8205,7110.00%
2022/10/1700.0029.049.03-25,555-0.04%
2022/10/14438.93558.968.93-125,468-0.22%
2022/10/13219.2300.009.24215,3210.39%
2022/10/12339.19809.229.21-475,169-0.91%
2022/10/11339.2700.009.28335,0230.66%
2022/10/07118.9800.009.02114,9480.22%
2022/10/06438.8500.008.84434,8630.88%
2022/10/05608.922008.928.92-1404,804-2.91% 大賣/鉅額交易
2022/10/04609.0700.009.05604,6841.28%
2022/10/0319.391109.369.39-1094,558-2.39% 大賣/鉅額交易
2022/09/2949.12209.109.09-164,356-0.37%
2022/09/281419.32409.279.321014,2392.38% 大買/鉅額交易
2022/09/2729.15199.149.15-174,148-0.41%
2022/09/2649.18209.149.18-164,096-0.39%
2022/09/23208.97238.958.95-33,991-0.08%
2022/09/22158.9438.948.93124,0180.30%
2022/09/2100.0018.748.72-13,949-0.03%
2022/09/2028.65308.648.64-283,869-0.72%
2022/09/19118.72118.698.7203,9470.00%
2022/09/1638.7188.708.71-54,058-0.12%
2022/09/13108.27108.268.2704,0530.00%
2022/09/12208.3300.008.33204,2830.47%
2022/09/0800.00208.488.49-204,423-0.45%
2022/09/07178.6458.628.63124,4690.27%
2022/09/06108.5200.008.51104,4730.22%
2022/09/0518.52728.518.53-714,576-1.55%
2022/09/02138.4600.008.46134,6630.28%
2022/09/01208.50858.498.49-654,702-1.38%
2022/08/31158.382568.388.35-2414,659-5.17% 大賣/鉅額交易
2022/08/30408.30558.308.29-154,604-0.33%
2022/08/29728.3488.338.32644,5521.41%
2022/08/2600.0048.038.05-44,346-0.09%
2022/08/2558.10568.108.09-514,367-1.17%
2022/08/24238.152228.138.14-1994,373-4.55% 大賣/鉅額交易
2022/08/23378.0800.008.10374,3290.85%
2022/08/22307.97427.977.96-124,354-0.28%
2022/08/19107.8900.007.88104,3820.23%
2022/08/18117.88357.887.89-244,440-0.54%
2022/08/171407.8500.007.841404,4663.13% 大買/鉅額交易
2022/08/16347.9200.007.91344,4900.76%
2022/08/15207.9600.007.97204,4590.45%
2022/08/11628.02228.048.02404,5650.88%
2022/08/10358.1900.008.19354,5710.77%
2022/08/09208.1600.008.15204,6160.43%
2022/08/08128.1800.008.17124,6830.26%
2022/08/0558.1758.178.1604,7680.00%
2022/08/04938.1700.008.18934,9391.88%
2022/08/031008.25228.268.24784,9791.57%
2022/08/021058.2100.008.221055,1702.03% 大買/鉅額交易
2022/08/01208.1900.008.20205,2100.38%
2022/07/29538.23188.238.24355,4080.65%
2022/07/28208.3328.338.34185,5100.33%
2022/07/2700.00108.408.38-105,502-0.18%
2022/07/26108.4100.008.41105,6560.18%
2022/07/2518.4200.008.4215,6960.02%
2022/07/22128.3800.008.38125,7280.21%
2022/07/2018.3800.008.3915,8640.02%
2022/07/1838.56218.568.54-185,938-0.30%
2022/07/15148.744308.738.75-4166,013-6.92% 大賣/鉅額交易
2022/07/14108.722008.718.72-1906,013-3.16% 大賣/鉅額交易
2022/07/1318.64208.628.64-195,977-0.32%
2022/07/12308.6400.008.65305,9730.50%
2022/07/1100.00108.568.58-105,938-0.17%
2022/07/08308.5600.008.56305,9440.50%
2022/07/0700.00208.638.60-205,956-0.34%
2022/07/06308.68208.678.69105,9580.17%
2022/07/05108.62308.598.59-205,949-0.34%
2022/07/041008.67318.668.69695,8981.17%
2022/07/013508.7800.008.783505,7556.08% 大買/鉅額交易
2022/06/302088.6400.008.692085,6813.66% 大買/鉅額交易
2022/06/291028.6400.008.621025,6251.81% 大買/鉅額交易
2022/06/28108.5100.008.50105,5810.18%
2022/06/2718.5200.008.4915,6040.02%
2022/06/2400.0028.738.68-25,521-0.04%
2022/06/2118.8400.008.8315,3520.02%
2022/06/2018.9400.008.9515,3350.02%
2022/06/1600.0018.678.75-14,963-0.02%
2022/06/1418.72408.758.70-394,947-0.79%
2022/06/13108.6000.008.64104,9220.20%
2022/06/0800.00108.108.12-104,854-0.21%
2022/06/07108.2200.008.22104,9110.20%
2022/06/0600.00308.148.12-304,964-0.60%
2022/06/02208.1800.008.20205,1110.39%
2022/06/01208.0800.008.10205,2050.38%
2022/05/3018.07108.118.06-95,306-0.17%
2022/05/27108.2600.008.24105,2940.19%
2022/05/26108.3900.008.40105,2740.19%
2022/05/19108.58108.588.5705,5760.00%
2022/05/1600.00508.378.43-505,400-0.93%
2022/05/1200.0018.458.53-15,326-0.02%
2022/05/1118.3938.398.37-25,173-0.04%
2022/05/10138.41338.408.32-205,125-0.39%
2022/05/09538.3200.008.31534,9481.07%
2022/05/0600.00208.208.19-204,859-0.41%
2022/05/0517.9400.007.9414,6930.02%
2022/05/0300.00968.168.15-964,738-2.03%
2022/04/2918.00157.997.98-144,644-0.30%
2022/04/2828.1228.108.1104,6960.00%
2022/04/2700.001528.098.07-1524,737-3.21% 大賣/鉅額交易
2022/04/2600.00137.977.97-134,698-0.28%
2022/04/25338.04278.058.0664,6590.13%
2022/04/2200.0017.837.81-14,560-0.02%
2022/04/2137.6900.007.6934,5250.07%
2022/04/2027.7700.007.7924,3810.05%
2022/04/1800.00107.897.89-104,381-0.23%
2022/04/15257.8700.007.87254,3700.57%
2022/04/1300.00107.897.88-104,411-0.23%
2022/04/1200.0057.947.93-54,404-0.11%
2022/04/0700.0047.907.90-44,369-0.09%
2022/03/3027.6900.007.7024,3510.05%
2022/03/2827.8000.007.8124,3060.05%
2022/03/2500.00107.787.80-104,313-0.23%
2022/03/24207.8900.007.86204,3450.46%
2022/03/2300.00107.777.76-104,315-0.23%
2022/03/2127.8300.007.8324,2680.05%
2022/03/18127.8900.007.90124,2390.28%
2022/03/1700.00217.947.95-214,217-0.50%
2022/03/16918.0800.008.07914,1492.19%
2022/03/151098.2288.208.221014,0562.49% 大買/鉅額交易
2022/03/14208.1800.008.16204,0290.50%
2022/03/1178.1800.008.1974,0220.17%
2022/03/1000.00118.138.15-113,969-0.28%
2022/03/09258.262338.268.26-2083,902-5.33% 大賣/鉅額交易
2022/03/0828.262148.248.29-2123,882-5.46% 大賣/鉅額交易
2022/03/073218.1518.158.133203,8228.37% 大買/鉅額交易
2022/03/041198.0700.008.071193,7493.17% 大買/鉅額交易
2022/03/0200.0018.098.08-13,855-0.03%
2022/03/0177.98137.988.00-63,784-0.16%
2022/02/2568.21808.188.19-743,747-1.97%
2022/02/2458.333158.338.33-3103,657-8.48% 大賣/鉅額交易
2022/02/233008.04608.038.022403,4267.00% 大買/鉅額交易
2022/02/22608.073718.048.06-3113,394-9.16% 大賣/鉅額交易
2022/02/214117.921007.927.913113,2719.51% 大買/鉅額交易
2022/02/1800.00207.877.86-203,229-0.62%
2022/02/17207.8127.777.80183,1810.57%
2022/02/1600.00307.767.76-303,175-0.94%
2022/02/15107.881367.857.87-1263,169-3.98% 大賣/鉅額交易
2022/02/141227.821507.817.80-283,121-0.90% 大買/大賣/
2022/02/111807.7627.757.771783,0695.80% 大買/鉅額交易
2022/02/1000.001027.607.60-1023,022-3.37% 大賣/鉅額交易
2022/02/0937.6437.647.6303,0280.00%
2022/02/08807.7500.007.75803,0012.67%
2022/02/07187.7700.007.75183,0430.59%
2022/01/2697.9217.927.9382,9890.27%
2022/01/25717.9667.977.98652,9052.24%
2022/01/24257.8717.887.86242,7950.86%
2022/01/2187.85307.847.84-222,767-0.79%
2022/01/20157.75327.747.72-172,677-0.64%
2022/01/19167.6817.697.73152,6200.57%
2022/01/14107.5300.007.52102,6240.38%
2022/01/1100.0027.547.53-22,740-0.07%
2022/01/0700.00607.487.49-602,852-2.10%
2022/01/06507.48977.477.49-472,860-1.64%
2022/01/05707.4100.007.43702,8402.46%
2022/01/0417.4400.007.4212,9000.03%
2022/01/0337.45997.467.48-962,917-3.29%
2021/12/3017.4700.007.4812,9280.03%
2021/12/2917.4900.007.4912,9650.03%
2021/12/281507.5200.007.511503,0304.95% 大買/鉅額交易
2021/12/24217.6000.007.60213,2520.65%
2021/12/2100.00427.767.74-423,334-1.26%
2021/12/20147.7700.007.76143,3060.42%
2021/12/17297.6100.007.62293,2610.89%
2021/12/1600.00107.577.59-103,268-0.31%
2021/12/15167.6700.007.65163,3840.47%
2021/12/1367.5587.577.56-23,378-0.06%
2021/12/10107.6400.007.64103,3570.30%
2021/12/0957.6200.007.6453,3610.15%
2021/12/08107.6327.627.6283,3810.24%
2021/12/0737.7300.007.7133,3760.09%
2021/12/0647.8400.007.8443,3670.12%
2021/12/0357.8700.007.8853,3900.15%
2021/12/0200.0037.977.96-33,369-0.09%
2021/12/01327.9127.897.86303,3100.91%
2021/11/3000.0017.757.83-13,231-0.03%
2021/11/2900.00117.787.80-113,180-0.35%
2021/11/2600.00757.727.75-753,060-2.45%
2021/11/2300.0037.677.70-32,966-0.10%
2021/11/2200.00317.677.66-312,971-1.04%
2021/11/1700.0017.597.58-13,025-0.03%
2021/11/1617.6000.007.6013,1530.03%
2021/11/1517.6000.007.5913,2980.03%
2021/11/1200.0027.627.64-23,355-0.06%
2021/11/1027.5800.007.5923,4490.06%
2021/11/0867.5817.577.5653,4980.14%
2021/11/05127.6247.617.6283,5070.23%
2021/11/0457.6100.007.6253,5060.14%
2021/11/0387.6400.007.6583,4890.23%
2021/11/0127.6617.667.6713,4850.03%
2021/10/2917.7000.007.7213,4600.03%
2021/10/28227.7300.007.73223,4010.65%
2021/10/2717.7000.007.6913,4110.03%
2021/10/2537.7200.007.7133,4140.09%
2021/10/2257.7327.737.7433,4490.09%
2021/10/1900.00507.817.81-503,392-1.47%
2021/10/18527.8000.007.82523,3951.53%
2021/10/15607.8700.007.86603,3631.78%
2021/10/1400.00217.977.98-213,415-0.61%
2021/10/12208.01608.018.02-403,416-1.17%
2021/10/08617.9200.007.93613,3331.83%
2021/10/0700.0097.987.97-93,295-0.27%
2021/10/0600.001008.018.05-1003,265-3.06%
2021/10/0500.00658.138.08-653,237-2.01%
2021/10/04688.05108.028.03583,1831.82%
2021/10/01158.16738.158.17-583,063-1.89%
2021/09/3027.9500.007.9422,9520.07%
2021/09/29188.00167.997.9822,9800.07%
2021/09/281077.8800.007.871072,9253.66% 大買/鉅額交易
2021/09/2417.9000.007.9212,9490.03%
2021/09/23608.0018.008.01592,9192.02%
2021/09/2218.08628.088.07-612,904-2.10%
2021/09/1747.9100.007.9042,7690.14%
2021/09/16607.9000.007.90602,7782.16%
2021/09/1500.00607.947.95-602,771-2.16%
2021/09/14607.8700.007.88602,7912.15%
2021/09/1300.00717.937.94-712,869-2.47%
2021/09/08117.8467.847.8452,9980.17%
2021/09/01607.7817.787.78593,2011.84%
2021/08/3047.7800.007.7943,2420.12%
2021/08/2700.00207.827.83-203,274-0.61%
2021/08/2547.8300.007.8143,3970.12%
2021/08/2300.00257.867.84-253,443-0.73%
2021/08/20327.9527.967.95303,4580.87%
2021/08/1900.00237.917.95-233,324-0.69%
2021/08/18127.85457.857.83-333,264-1.01%
2021/08/16407.8400.007.84403,2101.25%
2021/08/1300.0017.817.82-13,224-0.03%
2021/08/11247.8817.877.88233,3170.69%
2021/08/1037.9100.007.9233,3460.09%
2021/08/0200.00667.907.90-664,246-1.55%
2021/07/3077.9500.007.9674,2690.16%
2021/07/2900.00627.937.92-624,281-1.45%
2021/07/28117.94397.937.96-284,311-0.65%
2021/07/2737.9100.007.9334,2800.07%
2021/07/26607.9500.007.96604,2261.42%
2021/07/23377.951507.947.96-1134,206-2.69% 大賣/鉅額交易
2021/07/22277.9600.007.96274,1930.64%
2021/07/2188.0400.008.0384,1680.19%
2021/07/20308.161098.138.15-794,164-1.90% 大賣/
2021/07/19208.03508.038.04-304,045-0.74%
2021/07/1647.9300.007.9344,0380.10%
2021/07/14107.95107.957.9504,0990.00%
2021/07/13547.9300.007.93544,1131.31%
2021/07/12507.9600.007.96504,1481.21%
2021/07/09308.07508.088.07-204,181-0.48%
2021/07/0600.0017.957.96-14,299-0.02%
2021/07/0557.9900.007.9954,2560.12%
2021/07/02518.0100.008.02514,2501.20%
2021/07/0118.0200.008.0314,2110.02%
2021/06/2518.0800.008.0914,3180.02%
2021/06/2218.1900.008.1814,3590.02%
2021/06/1800.00168.198.19-164,234-0.38%
2021/06/1700.00248.198.17-244,219-0.57%
2021/06/1600.0048.088.09-44,249-0.09%
2021/06/1500.0028.068.05-24,278-0.05%
2021/06/1100.0038.058.05-34,220-0.07%
2021/06/0778.0100.008.0074,3140.16%
2021/06/0418.04108.048.05-94,311-0.21%
2021/06/0338.0300.008.0334,3460.07%
2021/06/02118.0300.008.04114,3120.26%
2021/06/01178.0500.008.04174,3530.39%
2021/05/2888.0318.028.0474,3590.16%
2021/05/2718.1100.008.1214,3940.02%
2021/05/2418.1200.008.1314,6390.02%
2021/05/2118.17158.158.16-144,639-0.30%
2021/05/19268.2200.008.24264,6200.56%
2021/05/1800.00708.118.09-704,558-1.54%
2021/05/17808.14818.138.14-14,547-0.02%
2021/05/14708.2000.008.17704,4911.56%
2021/05/1300.00708.298.32-704,346-1.61%
2021/05/12208.2238.198.19174,1730.41%
2021/05/11518.0500.008.07513,9071.31%
2021/05/1017.9987.997.99-73,899-0.18%
2021/05/0738.0700.008.0734,0410.07%
2021/05/0500.00318.178.18-314,033-0.77%
2021/05/04308.2000.008.21304,1080.73%
2021/04/2800.00308.228.23-304,104-0.73%
2021/04/2700.0028.208.20-24,121-0.05%
2021/04/2600.0018.218.19-14,150-0.02%
2021/04/2300.00118.258.25-114,109-0.27%
2021/04/22108.2100.008.21104,1830.24%
2021/04/2100.0048.288.27-44,179-0.10%
2021/04/2000.00108.188.19-104,161-0.24%
2021/04/1900.0018.208.20-14,154-0.02%
2021/04/1518.29208.288.28-194,271-0.44%
2021/04/13308.30318.308.31-14,341-0.02%
2021/04/12308.3228.328.33284,3060.65%
2021/04/0868.37408.378.36-344,285-0.79%
2021/04/0700.00508.398.39-504,283-1.17%
2021/04/06358.39908.398.40-554,299-1.28%
2021/04/0158.5200.008.5154,2740.12%
2021/03/30108.46128.468.48-24,255-0.05%
2021/03/2958.5228.528.5434,2500.07%
2021/03/2628.59578.598.58-554,283-1.28%
2021/03/25308.6500.008.63304,2740.70%
2021/03/2418.6718.668.6804,2750.00%
2021/03/23118.5958.588.6164,2340.14%
2021/03/2228.6400.008.6224,2620.05%
2021/03/1918.5400.008.5514,2820.02%
2021/03/1818.49208.488.50-194,243-0.45%
2021/03/1718.5600.008.5714,2090.02%
2021/03/1618.5400.008.5514,1990.02%
2021/03/15118.5728.558.5794,2640.21%
2021/03/1288.63368.648.64-284,185-0.67%
2021/03/1128.67408.698.68-384,174-0.91%
2021/03/09238.8028.808.79214,1300.51%
2021/03/08178.90378.888.92-204,066-0.49%
2021/03/051009.121129.099.11-124,038-0.30% 大賣/
2021/03/04639.00218.999.00423,9861.05%
2021/03/0300.00308.918.90-303,955-0.76%
2021/03/02108.8928.898.9583,9620.20%
2021/02/26698.94208.928.99493,9321.25%
2021/02/2500.00878.798.76-873,868-2.25%
2021/02/24818.9400.008.95813,7792.14%
2021/02/2300.00128.908.89-123,707-0.32%
2021/02/22108.9400.008.93103,7490.27%
2021/02/19108.95408.938.95-303,772-0.80%
2021/02/18308.8900.008.89303,7920.79%
2021/02/1718.93118.948.91-103,899-0.26%
2021/02/0500.00109.099.08-103,898-0.26%
2021/02/04219.20109.209.21113,9140.28%
2021/02/01159.431239.429.37-1084,410-2.45% 大賣/鉅額交易
2021/01/29799.27459.239.36344,4230.77%
2021/01/281009.3679.339.33934,3682.13%
2021/01/27109.1459.139.1554,4190.11%
2021/01/2669.1500.009.1664,4970.13%
2021/01/2500.002019.089.07-2014,470-4.50% 大賣/鉅額交易
2021/01/22409.061729.079.08-1324,530-2.91% 大賣/鉅額交易
2021/01/2100.002499.049.02-2494,620-5.39% 大賣/鉅額交易
2021/01/20889.13209.129.12684,6371.47%
2021/01/19209.131689.119.12-1484,666-3.17% 大賣/鉅額交易
2021/01/18319.1600.009.16314,6820.66%
2021/01/15709.121009.129.16-304,670-0.64%
2021/01/1400.0039.069.07-34,632-0.06%
2021/01/1300.00129.069.06-124,615-0.26%
2021/01/12709.1100.009.12704,6161.52%
2021/01/1100.001989.109.12-1984,607-4.30% 大賣/鉅額交易
2021/01/08919.071189.059.04-274,556-0.59% 大賣/
2021/01/0739.1559.179.14-24,468-0.04%
2021/01/06159.3389.299.3274,3810.16%
2021/01/05259.3659.359.36204,4200.45%
2021/01/04459.2659.259.24404,4270.90%
2020/12/3100.002009.299.30-2004,461-4.48% 大賣/鉅額交易
2020/12/2929.281009.299.25-984,484-2.19%
2020/12/2519.341009.369.34-994,517-2.19%
2020/12/242009.381009.389.391004,5402.20% 大買/
2020/12/2319.4900.009.4614,5560.02%
2020/12/2100.0069.389.38-64,632-0.13%
2020/12/1500.0059.499.49-54,684-0.11%
2020/12/142009.381019.389.39994,6182.14% 大買/大賣/
2020/12/1139.4419.439.4524,6000.04%
2020/12/1000.0049.429.42-44,603-0.09%
2020/12/0929.362009.389.37-1984,624-4.28% 大賣/鉅額交易
2020/12/0729.4100.009.4324,6400.04%
2020/12/0429.4600.009.4724,7430.04%
2020/12/0300.0059.509.53-54,728-0.11%
2020/12/0219.58109.589.57-94,753-0.19%
2020/12/0159.53529.549.51-474,887-0.96%
2020/11/30419.5619.569.58404,9760.80%
2020/11/2719.5500.009.5414,9640.02%
2020/11/2619.5059.509.51-44,990-0.08%
2020/11/2559.4700.009.4854,9860.10%
2020/11/24639.5459.549.53584,9801.16%
2020/11/2300.00129.739.71-124,899-0.24%
2020/11/20109.7319.739.7394,8610.19%
2020/11/1900.00699.689.70-694,922-1.40%
2020/11/17879.55309.569.56574,8771.17%
2020/11/1649.61109.629.58-64,941-0.12%
2020/11/1300.00389.849.84-384,791-0.79%
2020/11/12259.79109.779.79154,7260.32%
2020/11/11159.7269.759.7094,6570.19%
2020/11/102489.8429.899.882464,4545.52% 大買/鉅額交易
2020/11/0929.98889.999.96-864,264-2.02%
2020/11/067510.131210.1210.14634,1701.51%
2020/11/051910.2600.0010.24194,0770.47%
2020/11/04810.503210.4510.41-243,983-0.60%
2020/11/0300.00310.6010.58-33,871-0.08%
2020/11/02510.812910.8210.81-243,869-0.62%
2020/10/302310.841010.8310.92133,8190.34%
2020/10/295210.711810.7110.70343,7720.90%
2020/10/281010.482010.5110.51-103,690-0.27%
2020/10/271010.331310.3310.33-33,646-0.08%
2020/10/261010.201010.2110.2003,6250.00%
2020/10/21510.104010.0910.12-353,691-0.95%
2020/10/201010.162710.1610.17-173,760-0.45%
2020/10/1900.001510.0410.03-153,787-0.40%
2020/10/161210.09310.0810.1193,8110.24%
2020/10/1500.00510.0910.12-53,869-0.13%
2020/10/14410.0200.0010.0243,8770.10%
2020/10/1389.9900.009.9783,9410.20%
2020/10/12610.0500.0010.0463,8740.15%
2020/10/081210.1500.0010.14124,0110.30%
2020/10/0700.001010.3510.34-104,011-0.25%
2020/10/0500.00310.3410.33-34,376-0.07%
2020/09/30810.5700.0010.5684,3830.18%
2020/09/291010.44310.4410.4574,4370.16%
2020/09/2800.00510.6210.59-54,502-0.11%
2020/09/25110.7300.0010.7414,5970.02%
2020/09/241110.83610.8010.8454,6040.11%
2020/09/23110.58110.5810.5604,5400.00%
2020/09/22110.662310.6310.67-224,543-0.48%
2020/09/21110.42210.4510.46-14,578-0.02%
2020/09/18610.372310.3910.38-174,851-0.35%
2020/09/171210.34310.4010.4194,8900.18%
2020/09/15110.3100.0010.3215,1380.02%
2020/09/1400.001110.4210.38-115,191-0.21%
2020/09/111210.47510.4510.4475,2680.13%
2020/09/101110.38410.3810.3675,3480.13%
2020/09/093010.543410.5310.50-45,571-0.07%
2020/09/0800.001210.2510.24-125,734-0.21%
2020/09/073010.324610.3010.33-166,109-0.26%
2020/09/044410.26510.2510.26396,2600.62%
2020/09/03210.0100.0010.0126,2320.03%
2020/09/02110.12110.1410.1306,2940.00%
2020/09/01110.231010.2110.20-96,473-0.14%
2020/08/28610.1900.0010.1766,6560.09%
2020/08/2700.00210.3010.30-26,678-0.03%
2020/08/2600.00910.3210.31-96,764-0.13%
2020/08/25210.24710.2610.24-56,929-0.07%
2020/08/21510.482410.5010.48-197,131-0.27%
2020/08/202010.612010.6210.6107,1780.00%
2020/08/1900.001010.5010.50-107,155-0.14%
2020/08/1800.00110.4910.49-17,221-0.01%
2020/08/1700.004410.4310.43-447,322-0.60%
2020/08/14510.4500.0010.4557,3830.07%
2020/08/1300.00510.4510.46-57,438-0.07%
2020/08/121110.53810.5310.5437,5830.04%
2020/08/1100.00810.4910.48-87,621-0.10%
2020/08/10810.626210.6310.61-547,711-0.70%
2020/08/071010.7200.0010.74107,8850.13%
2020/08/061110.7200.0010.75118,0380.14%
2020/08/051010.93510.8910.8958,0490.06%
2020/08/04110.98210.9710.96-18,096-0.01%
2020/08/0300.001211.1111.10-128,221-0.15%
2020/07/31311.08311.1111.1108,3120.00%
2020/07/30111.03111.0311.0608,3800.00%
2020/07/29611.1200.0011.1268,4660.07%
2020/07/2800.004110.9611.01-418,591-0.48%
2020/07/27411.043611.0311.02-328,819-0.36%
2020/07/243410.995311.0411.05-198,908-0.21%
2020/07/232410.8600.0010.84248,9550.27%
2020/07/22610.904010.8810.90-349,093-0.37%
2020/07/202411.05911.0311.04159,2110.16%
2020/07/175410.981110.9610.97439,4800.45%
2020/07/1600.001010.9310.97-109,723-0.10%
2020/07/152610.921310.9110.93139,7430.13%
2020/07/142011.2400.0011.25209,8860.20%
2020/07/134411.19611.1811.183810,0140.38%
2020/07/101611.463611.4511.53-209,968-0.20%
2020/07/09211.251111.2711.28-910,030-0.09%
2020/07/081011.301111.3111.35-110,281-0.01%
2020/07/07411.2200.0011.23410,3790.04%
2020/07/063211.243611.2811.19-410,692-0.04%
2020/07/031811.37411.3611.411410,8970.13%
2020/07/02411.462511.4811.44-2111,243-0.19%
2020/07/012411.4700.0011.482411,5300.21%
2020/06/306111.4700.0011.476111,7200.52%
2020/06/2910911.738811.7311.712112,0270.17% 大買/
2020/06/242011.26411.3011.271612,3800.13%
2020/06/231811.373111.3011.32-1312,991-0.10%
2020/06/222211.472311.4711.46-113,181-0.01%
2020/06/192011.352511.3311.35-513,375-0.04%
2020/06/185711.412211.3911.403513,6340.26%
2020/06/176611.2900.0011.306613,7200.48%
2020/06/1624011.2710111.3211.2313913,7521.01% 大買/大賣/鉅額交易
2020/06/157411.8254.211.7811.9119.813,7920.14%
2020/06/127311.6736611.6711.61-29313,761-2.13% 大賣/鉅額交易
2020/06/119211.191611.1511.217613,5790.56%
2020/06/10510.841010.9010.85-513,592-0.04%
2020/06/091810.82510.8110.821313,8890.09%
2020/06/086610.995910.9911.00713,9890.05%
2020/06/053611.3100.0011.293613,8760.26%
2020/06/042511.392511.3911.38014,0320.00%
2020/06/038.211.573911.5811.56-30.814,069-0.22%
2020/06/024911.7800.0011.774914,1040.35%
2020/06/016911.806911.7911.78014,1160.00%
2020/05/293911.83111.8311.773813,9910.27%
2020/05/2831911.6400.0011.6431913,9712.28% 大買/鉅額交易
2020/05/27111.962011.9211.88-1913,901-0.14%
2020/05/264312.07312.1212.014013,9090.29%
2020/05/253712.2100.0012.193714,0340.26%
2020/05/221512.3426012.2612.40-24514,350-1.71% 大賣/鉅額交易
2020/05/21712.25112.2212.27614,2930.04%
2020/05/20112.27212.3112.29-114,248-0.01%
2020/05/1911312.201312.1912.2110014,1890.70% 大買/
2020/05/18112.617812.6012.59-7714,046-0.55%
2020/05/151412.69212.7212.711213,9830.09%
2020/05/142612.911412.9512.951213,8220.09%
2020/05/131212.761312.6812.67-113,628-0.01%
2020/05/122412.513912.4612.45-1513,464-0.11%
2020/05/112712.264812.2712.28-2113,378-0.16%
2020/05/085312.422012.4412.413313,2890.25%
2020/05/073912.693112.7012.68813,1730.06%
2020/05/061112.5800.0012.551113,0920.08%
2020/05/054112.58112.6012.584013,0720.31%
2020/05/043012.842412.7712.77612,9710.05%
2020/04/301612.205012.1612.11-3412,860-0.26%
2020/04/292712.3839712.4112.39-37012,740-2.90% 大賣/鉅額交易
2020/04/285612.572512.5612.563112,6140.25%
2020/04/271612.615212.7112.58-3612,571-0.29%
2020/04/242012.993212.9612.98-1212,406-0.10%
2020/04/235912.96212.9512.915712,3570.46%
2020/04/223013.1512113.1213.13-9112,240-0.74% 大賣/
2020/04/214212.92712.7812.973511,9300.29%
2020/04/204612.55112.5912.544511,6230.39%
2020/04/174412.453312.4412.451111,5450.10%
2020/04/165213.02313.0212.954911,2420.44%
2020/04/154412.733112.7412.761311,0870.12%
2020/04/142212.8811712.8812.76-9511,016-0.86% 大賣/
2020/04/13713.0300.0013.03710,7940.06%
2020/04/101512.976612.9812.96-5110,537-0.48%
2020/04/0912213.04713.0313.0311510,3881.11% 大買/鉅額交易
2020/04/082513.465613.4013.35-319,984-0.31%
2020/04/075713.541813.4713.54399,6560.40%
2020/04/0640514.123614.1014.033699,2294.00% 大買/鉅額交易
2020/04/014514.208214.1514.29-378,925-0.41%
2020/03/319913.752613.7113.80738,6600.84%
2020/03/3028114.4830714.4214.15-268,232-0.32% 大買/大賣/
2020/03/2759713.9415314.2514.454447,5945.85% 大買/大賣/鉅額交易
2020/03/2614614.703014.7014.711166,9361.67% 大買/鉅額交易
2020/03/2522315.062115.0315.072026,5833.07% 大買/鉅額交易
2020/03/2410916.17616.2916.141036,3141.63% 大買/鉅額交易
2020/03/234817.001416.9817.00345,9870.57%
2020/03/201315.743015.7315.60-175,787-0.29%
2020/03/196815.947615.9316.33-85,587-0.14%
2020/03/184315.4133715.3515.60-2945,291-5.56% 大賣/鉅額交易
2020/03/171014.8754114.8514.78-5315,045-10.52% 大賣/鉅額交易
2020/03/167615.062615.0915.07504,8181.04%
2020/03/135815.225715.0214.7314,5890.02%
2020/03/128913.823214.0314.07574,1861.36%
2020/03/11113.11313.1013.24-23,910-0.05%
2020/03/10112.911913.0712.91-183,821-0.47%
2020/03/0951013.037613.0613.114343,63411.94% 大買/鉅額交易
2020/03/062712.471212.3312.51153,4950.43%
2020/03/051212.0020012.0011.99-1883,367-5.58% 大賣/鉅額交易
2020/03/04212.30512.2712.28-33,319-0.09%
2020/03/03112.183312.0212.18-323,264-0.98%
2020/03/02212.72412.6212.61-23,223-0.06%
2020/02/27112.1300.0012.1813,0670.03%
2020/02/2620511.88711.8711.871982,9656.68% 大買/鉅額交易
2020/02/2500.003711.5111.49-372,731-1.35%
2020/02/242011.346111.3511.35-412,369-1.73%
2020/02/211211.1600.0011.17122,3430.51%
2020/02/202011.1000.0011.09202,3650.85%
2020/02/1900.00211.1011.09-22,369-0.08%
2020/02/182511.08111.0711.10242,3531.02%
2020/02/1400.002011.0111.01-202,443-0.82%
2020/02/132111.0400.0011.05212,4600.85%
2020/02/102011.175011.1811.18-302,639-1.14%
2020/02/074511.1100.0011.12452,6371.71%
2020/02/0620111.0800.0011.062012,7617.28% 大買/鉅額交易
2020/02/05611.3300.0011.3362,8020.21%
2020/02/0400.00311.4311.42-32,801-0.11%
2020/02/0310111.464711.4811.46542,7671.95% 大買/
2020/01/31611.2800.0011.2862,6120.23%
2020/01/303311.3900.0011.41332,6161.26%
2020/01/20311.111511.1311.13-122,538-0.47%
2020/01/1700.00511.1211.13-52,509-0.20%
2020/01/1600.00411.2211.21-42,478-0.16%
2020/01/15711.29511.2811.3022,4480.08%
2020/01/10211.24911.2511.24-72,469-0.28%
2020/01/09211.321511.3211.32-132,458-0.53%
2020/01/081011.571011.5711.5102,4270.00%
2020/01/07411.3700.0011.3642,3850.17%
2020/01/06511.441011.4511.44-52,352-0.21%
2020/01/031011.33111.2811.3992,3150.39%
2020/01/0200.00511.3811.39-52,292-0.22%
2019/12/31611.4300.0011.4362,3340.26%
2019/12/27111.35511.3511.34-42,470-0.16%
2019/12/23211.4400.0011.4422,4670.08%
2019/12/19511.5200.0011.5352,4710.20%
2019/12/1800.00511.5211.53-52,441-0.20%
2019/12/17111.5300.0011.5312,4620.04%
2019/12/13211.532111.5111.54-192,451-0.77%
2019/12/12211.6510211.6411.64-1002,441-4.10% 大賣/
2019/12/1100.00211.6911.67-22,483-0.08%
2019/12/10111.6800.0011.6812,5140.04%
2019/12/09311.6500.0011.6632,5110.12%
2019/12/06711.7600.0011.7672,5050.28%
2019/12/041011.84611.8411.8542,5260.16%
2019/12/0300.001311.7211.70-132,473-0.53%
2019/12/0200.003011.5911.59-302,431-1.23%
2019/11/293311.65211.6411.65312,4351.27%
2019/11/282511.6500.0011.65252,4551.02%
2019/11/27111.6140011.6011.59-3992,528-15.78% 大賣/鉅額交易
2019/11/26211.6311111.6311.64-1092,552-4.27% 大賣/鉅額交易
2019/11/252211.68111.6811.69212,5680.82%
2019/11/22311.7500.0011.7432,6350.11%
2019/11/211211.777211.8111.76-602,656-2.26%
2019/11/2000.00411.7211.74-42,626-0.15%
2019/11/1918511.6700.0011.641852,6107.09% 大買/鉅額交易
2019/11/188311.7000.0011.70832,5633.24%
2019/11/152911.74811.7511.74212,5630.82%
2019/11/1422411.7800.0011.792242,5738.70% 大買/鉅額交易
2019/11/1300.001011.8311.85-102,562-0.39%
2019/11/11511.9000.0011.9052,5390.20%
2019/11/08411.831511.8311.85-112,433-0.45%
2019/11/065311.932311.9811.93302,4371.23%
2019/11/0500.00811.9211.94-82,577-0.31%
2019/11/0420511.982111.9911.981842,5007.36% 大買/鉅額交易
2019/10/311412.05112.0412.05132,4800.52%
2019/10/291012.0860012.0812.09-5902,450-24.08% 大賣/鉅額交易
2019/10/28812.1300.0012.1382,4070.33%
2019/10/24312.20512.2012.20-22,398-0.08%
2019/10/232012.2300.0012.23202,4120.83%
2019/10/2200.00212.1912.17-22,404-0.08%
2019/10/21112.1820012.1912.21-1992,423-8.21% 大賣/鉅額交易
2019/10/18112.1400.0012.1512,4260.04%
2019/10/14212.21112.1912.2212,4100.04%
2019/10/09512.51212.5012.5232,3940.13%
2019/10/08312.3720112.3612.36-1982,411-8.21% 大賣/鉅額交易
2019/10/0720212.4200.0012.402022,4058.40% 大買/鉅額交易
2019/10/04312.52312.4912.5002,3830.00%
2019/10/0380412.571212.5612.577922,34533.77% 大買/鉅額交易
2019/10/021012.33212.3412.3382,2390.36%
2019/10/0100.00812.1612.15-82,210-0.36%
2019/09/261012.2000.0012.22102,2380.45%
2019/09/2500.001012.2112.23-102,237-0.45%
2019/09/23412.1700.0012.1742,2910.17%
2019/09/161012.1500.0012.14102,3710.42%
2019/09/12212.1000.0012.0922,3880.08%
2019/09/09112.26112.2512.2602,3550.00%
2019/09/05112.3600.0012.3612,3490.04%
2019/09/0400.001012.5212.51-102,314-0.43%
2019/09/0300.001,00012.5312.55-1,0002,317-43.14% 大賣/鉅額交易
2019/08/3000.001012.4512.48-102,348-0.43%
2019/08/291,02012.7000.0012.671,0202,31244.10% 大買/鉅額交易
2019/08/2800.0031012.7312.74-3102,263-13.70% 大賣/鉅額交易
2019/08/26512.9410012.8712.93-952,276-4.17%
2019/08/2310512.5300.0012.531052,2554.65% 大買/鉅額交易
2019/08/2210012.5500.0012.581002,2824.38%
2019/08/1900.00512.6712.62-52,381-0.21%
2019/08/16512.8100.0012.8252,3820.21%
2019/08/15212.8810112.8812.88-992,348-4.22% 大賣/
2019/08/0500.00212.5712.63-22,138-0.09%
2019/07/3000.001012.1412.16-102,110-0.47%
2019/07/174012.1400.0012.13402,2171.80%
2019/07/1226012.2100.0012.212602,18511.90% 大買/鉅額交易
2019/07/10212.3700.0012.3822,1500.09%
2019/07/0900.0010012.4212.42-1002,165-4.62%
2019/07/05112.3000.0012.2912,1650.05%
2019/07/0310012.3900.0012.401002,1534.64%
2019/07/01112.363012.3512.34-292,165-1.34%
2019/06/213012.4400.0012.45302,1321.41%
2019/05/2400.002713.0113.01-272,005-1.35%
2019/05/2300.00412.9612.96-41,993-0.20%
2019/05/1700.00512.8012.90-52,158-0.23%
2019/05/1400.00113.0413.06-12,200-0.05%
2019/05/1300.00112.9212.92-12,143-0.05%
2019/05/10512.9000.0012.9052,1730.23%
2019/05/0800.00112.7812.76-12,181-0.05%
2019/04/19112.49112.5212.5002,2540.00%
2019/04/15212.5700.0012.5722,3490.09%
2019/04/1100.00212.6912.71-22,389-0.08%
2019/04/09212.6200.0012.6322,4830.08%
2019/04/03212.68412.6812.68-22,533-0.08%
2019/04/02712.6600.0012.6772,5450.28%
2019/04/01212.7500.0012.7222,5600.08%
2019/03/2900.00512.9112.90-52,528-0.20%
2019/03/2500.00513.0613.07-52,612-0.19%
2019/03/21512.8900.0012.9052,5980.19%
2019/03/19112.7900.0012.7912,5860.04%
2019/03/18112.8300.0012.8412,5730.04%
2019/03/15612.9200.0012.8862,5600.23%
2019/03/14312.92112.9412.9422,5450.08%
2019/03/12512.91212.9112.9132,5800.12%
2019/03/08113.1100.0013.1012,5510.04%
2019/03/07112.96113.0013.0202,4810.00%
2019/03/0500.00112.9012.88-12,447-0.04%
2019/02/2600.00112.8112.81-12,398-0.04%
2019/02/25112.7700.0012.7612,3460.04%
2019/02/22712.9000.0012.9072,3540.30%
2019/02/21712.8300.0012.7772,3560.30%
2019/02/203012.8800.0012.89302,3051.30%
2019/02/18612.9000.0012.9262,2630.27%
2019/02/1500.00113.1813.19-12,180-0.05%
2019/02/13413.0700.0013.0842,1490.19%
2019/02/12313.2700.0013.2532,1340.14%
2019/02/11213.332013.3513.31-182,126-0.85%
2019/01/30513.5900.0013.5952,0960.24%
2019/01/293013.7000.0013.70302,0501.46%
2019/01/24113.6100.0013.6011,9810.05%
2019/01/23213.68113.6613.6811,9930.05%
2019/01/18113.7700.0013.7512,0000.05%
2019/01/16213.9400.0013.9121,9610.10%
2019/01/08114.2300.0014.2011,8750.05%
2018/12/2400.00214.8814.80-21,714-0.12%
2018/12/2200.00114.8414.79-11,674-0.06%
2018/12/19214.1500.0014.1621,5560.13%
2018/12/18414.1000.0014.1641,5520.26%
2018/12/1700.0030013.9013.87-3001,514-19.81% 大賣/鉅額交易
2018/12/14113.7500.0013.8011,4920.07%
2018/12/101013.8500.0013.86101,4760.68%
2018/12/07113.5200.0013.5411,4530.07%
2018/12/06213.6000.0013.6021,4450.14%
2018/11/23113.8500.0013.8611,2950.08%
2018/11/21113.8000.0013.7611,2830.08%
2018/11/02113.4200.0013.3311,0810.09%
2018/11/0110113.4700.0013.501011,0499.62% 大買/鉅額交易
2018/10/3000.00113.8413.80-11,004-0.10%
2018/10/2614013.7500.0013.7714095714.62% 大買/鉅額交易
2018/10/05112.7900.0012.8016690.15%
2018/09/211012.7800.0012.78107101.41%
2018/09/131013.1300.0013.13107361.36%
2018/08/1600.00113.4813.48-1871-0.11%
2018/07/23113.6800.0013.6611,0190.10%
2018/06/26114.008014.0114.01-791,030-7.67%
2018/05/08414.0400.0014.0441,5720.25%
2018/05/03214.3200.0014.3421,5630.13%
2018/04/2600.00414.1214.19-41,523-0.26%
2018/03/2700.00114.0614.07-11,387-0.07%
2018/03/21113.8600.0013.8711,2680.08%
2018/03/02113.9400.0013.9911,2910.08%
2018/03/0100.00113.7213.75-11,262-0.08%
2018/02/27113.3500.0013.4011,2290.08%
2018/02/2300.00113.7213.74-11,177-0.08%
2018/02/22114.0200.0013.9911,1460.09%
2018/02/1200.00514.1714.21-51,098-0.46%
2018/02/09514.601514.3914.33-101,076-0.93%
2018/02/08514.0000.0014.0051,0250.49%
2018/02/071014.0500.0014.05109841.02%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音