• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)
可現股當沖
  • 股價
    3.48
  • 漲跌
    ▼0.05
  • 漲幅
    -1.42%
  • 成交量
    6,444張
  • 產業
    上市

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ反1 (00671R)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0333.48103.483.48-77,089-0.10%
2024/12/02303.5300.003.53307,0290.43%
2024/11/28103.5500.003.54107,1160.14%
2024/11/27203.5300.003.54207,2180.28%
2024/11/2500.00403.533.53-407,256-0.55%
2024/11/2200.00203.563.57-207,258-0.28%
2024/11/21403.59103.603.59307,2340.41%
2024/11/20103.5700.003.57107,2260.14%
2024/11/19303.5900.003.59307,2090.42%
2024/11/1800.00503.593.60-507,246-0.69%
2024/11/14103.5200.003.53107,2630.14%
2024/11/13203.5100.003.52207,4400.27%
2024/11/06123.64403.653.63-287,230-0.39%
2024/11/01403.711423.703.71-1027,970-1.28% 大賣/鉅額交易
2024/10/3000.00203.623.61-208,193-0.24%
2024/10/29753.6500.003.65758,1860.92%
2024/10/252073.6700.003.672078,2712.50% 大買/鉅額交易
2024/10/2400.00503.673.67-508,344-0.60%
2024/10/2300.001183.633.64-1188,551-1.38% 大賣/鉅額交易
2024/10/221483.651003.643.65488,5750.56% 大買/
2024/10/21203.6500.003.65208,6470.23%
2024/10/1833.66333.673.67-308,713-0.34%
2024/10/1700.00703.673.67-708,867-0.79%
2024/10/1633.662183.663.67-2158,916-2.41% 大賣/鉅額交易
2024/10/152183.6300.003.632188,9252.44% 大買/鉅額交易
2024/10/11623.65193.653.66438,9530.48%
2024/10/0923.68393.683.69-378,864-0.42%
2024/10/0823.743003.743.74-2988,787-3.39% 大賣/鉅額交易
2024/10/07503.6800.003.70508,7230.57%
2024/10/011003.6700.003.691008,5291.17%
2024/09/2700.0013.673.67-18,517-0.01%
2024/09/2600.00313.673.66-318,434-0.37%
2024/09/25403.7000.003.70408,4770.47%
2024/09/24403.72213.713.72198,4310.23%
2024/09/23783.7000.003.71788,4460.92%
2024/09/20223.7223.733.73208,4020.24%
2024/09/19503.78303.773.75208,3180.24%
2024/09/13203.8000.003.80208,3510.24%
2024/09/1233.83203.853.82-178,319-0.20%
2024/09/1113.9300.003.9518,2940.01%
2024/09/1013.9500.003.9618,2970.01%
2024/09/09103.9813.983.9898,3370.11%
2024/09/0600.00243.923.92-248,451-0.28%
2024/09/0500.0023.903.91-28,444-0.02%
2024/09/0443.91303.933.92-268,403-0.31%
2024/09/02313.7700.003.78318,2440.38%
2024/08/3033.81503.813.81-478,230-0.57%
2024/08/29753.841803.843.84-1058,174-1.28% 大賣/鉅額交易
2024/08/27203.7900.003.77208,1040.25%
2024/08/2300.00203.763.76-208,102-0.25%
2024/08/2200.00203.713.73-208,030-0.25%
2024/08/21203.7400.003.74207,9910.25%
2024/08/20903.7200.003.73907,9981.13%
2024/08/19153.7800.003.78157,9930.19%
2024/08/16683.7813.773.79677,9450.84%
2024/08/1513.8800.003.8817,8920.01%
2024/08/14683.8800.003.89687,7530.88%
2024/08/13203.9700.003.96207,5680.26%
2024/08/1200.00813.983.98-817,645-1.06%
2024/08/0800.001004.124.13-1007,593-1.32%
2024/08/06104.04734.044.05-637,275-0.87%
2024/08/052634.1114.114.162626,9493.77% 大買/鉅額交易
2024/08/02803.96813.943.97-16,421-0.02%
2024/08/01603.79503.783.80106,0480.17%
2024/07/31103.91103.903.9006,0230.00%
2024/07/30403.9033.893.88375,9750.62%
2024/07/26103.912203.903.90-2105,919-3.55% 大賣/鉅額交易
2024/07/23103.76203.753.75-105,696-0.18%
2024/07/22103.7923.793.8085,7090.14%
2024/07/19503.7600.003.76505,6570.88%
2024/07/18103.7400.003.75105,6610.18%
2024/07/1600.0033.643.64-35,734-0.05%
2024/07/12133.68153.683.68-26,199-0.03%
2024/07/1100.00403.593.59-406,247-0.64%
2024/07/093003.621403.623.631606,6062.42% 大買/大賣/鉅額交易
2024/07/08103.65103.643.6506,6060.00%
2024/07/0500.0053.673.68-56,639-0.08%
2024/07/0400.00343.673.68-346,678-0.51%
2024/07/02103.7600.003.75106,6260.15%
2024/07/0123.76203.753.76-186,663-0.27%
2024/06/28113.7300.003.74116,5970.17%
2024/06/27103.7800.003.77106,5850.15%
2024/06/26503.7600.003.75506,5500.76%
2024/06/25203.80403.803.79-206,525-0.31%
2024/06/24503.7700.003.76506,4760.77%
2024/06/21103.7500.003.75106,5070.15%
2024/06/2000.0023.713.70-26,453-0.03%
2024/06/1800.00103.733.73-106,620-0.15%
2024/06/1763.7700.003.7766,5610.09%
2024/06/1400.00303.793.79-306,521-0.46%
2024/06/1313.791213.793.78-1206,578-1.82% 大賣/鉅額交易
2024/06/1200.00103.863.86-106,480-0.15%
2024/06/1100.0043.893.90-46,475-0.06%
2024/06/04113.9900.004.00117,2240.15%
2024/06/0300.00463.983.99-467,356-0.63%
2024/05/30233.9900.004.00237,5270.31%
2024/05/2813.94233.933.94-227,712-0.29%
2024/05/27303.9500.003.95307,7080.39%
2024/05/24103.98633.973.97-537,719-0.69%
2024/05/23863.94203.933.92667,6710.86%
2024/05/2000.0093.983.98-97,721-0.12%
2024/05/17104.0000.003.99107,6770.13%
2024/05/1633.98203.983.98-177,737-0.22%
2024/05/1554.04104.044.05-57,649-0.07%
2024/05/1334.0744.074.08-17,725-0.01%
2024/05/1000.00504.084.08-507,743-0.65%
2024/05/08124.0900.004.09127,8320.15%
2024/05/07704.09504.094.10207,8970.25%
2024/05/06204.13204.134.1307,9470.00%
2024/05/03234.1900.004.20237,9230.29%
2024/05/0200.00424.234.24-427,903-0.53%
2024/04/30124.1600.004.16127,9230.15%
2024/04/2900.00404.154.15-407,945-0.50%
2024/04/26234.18504.194.19-278,092-0.33%
2024/04/251004.2600.004.271008,2971.21%
2024/04/2200.001004.324.30-1008,328-1.20%
2024/04/191004.28504.284.29508,1470.61%
2024/04/18404.21104.214.19307,8060.38%
2024/04/1700.00804.154.16-807,763-1.03%
2024/04/16304.18614.174.18-317,722-0.40%
2024/04/1500.00504.094.09-507,566-0.66%
2024/04/12504.03204.034.04307,5500.40%
2024/04/11304.10104.104.08207,5740.26%
2024/04/0900.00204.074.07-207,739-0.26%
2024/04/08304.08404.074.08-107,749-0.13%
2024/04/03304.08304.074.0707,6930.00%
2024/04/02104.0300.004.03107,6160.13%
2024/04/0100.00304.004.02-307,597-0.39%
2024/03/2700.00404.044.02-407,620-0.52%
2024/03/26204.03704.024.01-507,675-0.65%
2024/03/2514.0100.004.0217,6120.01%
2024/03/22304.0200.004.02307,7360.39%
2024/03/2114.01364.014.00-357,722-0.45%
2024/03/19204.11354.104.10-158,018-0.19%
2024/03/18254.12604.114.10-358,041-0.44%
2024/03/15454.09504.094.09-58,011-0.06%
2024/03/14104.06104.064.0607,9330.00%
2024/03/13204.0400.004.04207,9550.25%
2024/03/1254.07504.074.06-457,942-0.57%
2024/03/11464.0800.004.09467,9210.58%
2024/03/08604.03704.034.04-107,411-0.13%
2024/03/07204.11104.104.11107,6790.13%
2024/03/06104.10104.114.0907,9000.00%
2024/03/05404.05184.054.05227,6720.29%
2024/03/0414.032004.024.01-1997,749-2.57% 大賣/鉅額交易
2024/03/0100.00104.074.08-107,655-0.13%
2024/02/23204.0900.004.09207,7880.26%
2024/02/2214.15674.154.15-667,872-0.84%
2024/02/21454.20204.214.20257,8150.32%
2024/02/20114.17304.174.18-197,879-0.24%
2024/02/1900.00254.154.15-258,000-0.31%
2024/02/152154.13204.144.121958,3532.33% 大買/鉅額交易
2024/02/05774.17604.174.17178,3570.20%
2024/02/0100.004604.274.26-4608,336-5.52% 大賣/鉅額交易
2024/01/31104.24404.244.24-308,386-0.36%
2024/01/30154.17224.184.17-78,459-0.08%
2024/01/2900.001284.234.22-1288,582-1.49% 大賣/鉅額交易
2024/01/262004.23104.234.231908,5182.23% 大買/鉅額交易
2024/01/25104.201034.194.20-938,550-1.09% 大賣/
2024/01/240.74.22104.214.21-9.38,585-0.11%
2024/01/23214.2300.004.23218,5940.24%
2024/01/2200.00254.224.21-258,633-0.29%
2024/01/1900.002404.314.31-2408,596-2.79% 大賣/鉅額交易
2024/01/1800.0054.394.39-58,516-0.06%
2024/01/17604.3800.004.39608,6200.70%
2024/01/16544.3800.004.39548,7040.62%
2024/01/151404.3600.004.351408,7621.60% 大買/鉅額交易
2024/01/12354.3700.004.37358,8660.39%
2024/01/11304.35404.364.36-108,956-0.11%
2024/01/10424.4000.004.41428,9690.47%
2024/01/09204.42504.424.42-308,949-0.34%
2024/01/08994.51654.514.51348,9040.38%
2024/01/05404.51424.504.50-28,875-0.02%
2024/01/04304.48214.474.4798,9160.10%
2024/01/03704.441074.444.45-378,905-0.42% 大賣/
2024/01/02644.37494.374.37158,8340.17%
2023/12/2900.00204.344.35-208,861-0.23%
2023/12/2814.3300.004.3319,1820.01%
2023/12/27204.341604.344.34-1409,273-1.51% 大賣/鉅額交易
2023/12/26104.38104.384.3609,3940.00%
2023/12/2500.00404.384.37-409,558-0.42%
2023/12/22654.39204.404.40459,7190.46%
2023/12/21304.42304.414.4209,8090.00%
2023/12/20124.37104.374.3629,8920.02%
2023/12/19544.39104.394.394410,1250.43%
2023/12/18264.41524.414.41-2610,132-0.26%
2023/12/15244.44224.444.43210,1470.02%
2023/12/141544.39554.404.39999,9970.99% 大買/
2023/12/13404.47104.474.48309,9570.30%
2023/12/121364.51104.514.511269,9861.26% 大買/鉅額交易
2023/12/08174.57104.584.5879,9950.07%
2023/12/07304.641354.644.64-10510,025-1.05% 大賣/鉅額交易
2023/12/0600.00304.604.59-3010,005-0.30%
2023/12/05204.6300.004.632010,0590.20%
2023/12/04204.5884.604.601210,0740.12%
2023/12/0100.001604.614.62-1609,716-1.65% 大賣/鉅額交易
2023/11/30104.5700.004.57109,3160.11%
2023/11/29804.571104.564.57-309,369-0.32% 大賣/
2023/11/28984.5900.004.59989,3221.05%
2023/11/2700.001494.604.61-1499,301-1.60% 大賣/鉅額交易
2023/11/24104.5700.004.58109,4230.11%
2023/11/221614.6074.614.611549,4931.62% 大買/鉅額交易
2023/11/213264.56604.554.552669,6652.75% 大買/鉅額交易
2023/11/2000.001004.634.64-1009,651-1.04%
2023/11/171014.6334.624.63989,7221.01% 大買/
2023/11/16204.64904.634.64-709,696-0.72%
2023/11/151394.63204.624.611199,8391.21% 大買/鉅額交易
2023/11/14324.72414.734.73-99,819-0.09%
2023/11/13504.751564.744.75-1069,865-1.07% 大賣/鉅額交易
2023/11/1000.00104.834.84-109,847-0.10%
2023/11/0914.791404.804.79-1399,918-1.40% 大賣/鉅額交易
2023/11/085244.801,1324.784.80-60810,042-6.05% 大買/大賣/鉅額交易
2023/11/072,3394.84504.844.852,2899,95522.99% 大買/鉅額交易
2023/11/0684.84904.854.85-8210,038-0.82%
2023/11/03304.922224.914.92-1929,879-1.94% 大賣/鉅額交易
2023/11/02194.96914.974.97-729,845-0.73%
2023/11/01225.09695.085.09-479,812-0.48%
2023/10/313205.1300.005.143209,9383.22% 大買/鉅額交易
2023/10/303015.1400.005.1430110,0243.00% 大買/鉅額交易
2023/10/27725.141005.145.14-2810,000-0.28%
2023/10/261005.141515.145.15-519,928-0.51% 大賣/
2023/10/25894.9800.004.98899,8520.90%
2023/10/24905.011404.994.98-509,757-0.51% 大賣/
2023/10/2315.0100.005.0219,6730.01%
2023/10/2000.00894.974.97-899,619-0.93%
2023/10/19964.9224.914.92949,6080.98%
2023/10/18464.8600.004.86469,7390.47%
2023/10/17404.8324.834.84389,6910.39%
2023/10/1300.0014.814.82-19,804-0.01%
2023/10/12134.7800.004.78139,8140.13%
2023/10/11114.8214.824.82109,9030.10%
2023/10/05214.9400.004.942110,2340.21%
2023/10/0425.031105.035.04-10810,200-1.06% 大賣/鉅額交易
2023/10/03904.9500.004.95909,9800.90%
2023/09/2700.0055.025.01-59,923-0.05%
2023/09/2654.98104.984.98-59,798-0.05%
2023/09/22204.98544.954.95-349,590-0.35%
2023/09/21304.89304.904.9109,3870.00%
2023/09/2000.00104.834.82-109,315-0.11%
2023/09/19214.8000.004.80219,3670.22%
2023/09/1584.7200.004.7189,1820.09%
2023/09/14254.75504.754.73-259,178-0.27%
2023/09/13104.7800.004.78109,1040.11%
2023/09/12104.73254.734.74-159,167-0.16%
2023/09/07304.7700.004.78309,2690.32%
2023/09/05304.7300.004.72309,2600.32%
2023/09/04104.7114.714.7299,4260.10%
2023/09/01204.7274.714.72139,4040.14%
2023/08/3194.7400.004.7499,4610.10%
2023/08/3000.007084.734.75-7089,527-7.43% 大賣/鉅額交易
2023/08/29204.8500.004.85209,4980.21%
2023/08/28204.88294.884.89-99,464-0.10%
2023/08/25294.92184.934.94119,4920.12%
2023/08/24454.7600.004.76459,2960.48%
2023/08/2344.8894.894.88-59,315-0.05%
2023/08/2264.8900.004.9069,4320.06%
2023/08/2100.0054.954.96-59,424-0.05%
2023/08/18104.96124.954.97-29,250-0.02%
2023/08/17114.921804.904.90-1699,157-1.85% 大賣/鉅額交易
2023/08/1600.00224.854.85-229,079-0.24%
2023/08/15354.79504.804.80-159,140-0.16%
2023/08/14304.86204.884.87109,1620.11%
2023/08/11254.8164.824.83199,0680.21%
2023/08/1054.82224.824.83-179,028-0.19%
2023/08/09404.7800.004.77408,8780.45%
2023/08/0784.74104.754.75-29,140-0.02%
2023/08/0400.001004.724.72-1009,195-1.09%
2023/08/02514.67104.684.68419,1460.45%
2023/08/0100.00504.624.63-509,270-0.54%
2023/07/31804.6400.004.65809,2560.86%
2023/07/28154.7200.004.70159,3630.16%
2023/07/27164.67454.684.68-299,431-0.31%
2023/07/26204.6900.004.70209,6240.21%
2023/07/2500.00204.724.71-209,999-0.20%
2023/07/24204.7300.004.732010,0550.20%
2023/07/21104.7100.004.721010,1400.10%
2023/07/20104.6300.004.631010,1500.10%
2023/07/19344.61344.614.61010,1580.00%
2023/07/1800.00154.654.65-1510,149-0.15%
2023/07/1724.6900.004.69210,1720.02%
2023/07/1414.6800.004.68110,1690.01%
2023/07/13184.75614.774.75-4310,066-0.43%
2023/07/12504.82504.824.8309,7080.00%
2023/07/1100.001004.844.84-1009,842-1.02%
2023/07/101604.872004.854.87-409,948-0.40% 大買/大賣/
2023/07/07104.84114.834.84-110,048-0.01%
2023/07/062614.8200.004.8326110,1022.58% 大買/鉅額交易
2023/07/05214.8100.004.812110,1620.21%
2023/07/0400.0014.794.80-110,505-0.01%
2023/07/0300.0014.804.80-110,571-0.01%
2023/06/3014.8700.004.86110,6760.01%
2023/06/2914.87204.874.87-1910,794-0.18%
2023/06/28204.9000.004.902010,8350.18%
2023/06/26204.871444.874.89-12410,910-1.14% 大賣/鉅額交易
2023/06/21104.831194.834.83-10910,935-1.00% 大賣/鉅額交易
2023/06/20304.8500.004.863010,9580.27%
2023/06/19304.8300.004.843011,0070.27%
2023/06/16514.81104.814.824111,0180.37%
2023/06/15714.8564.854.866510,9730.59%
2023/06/14204.8800.004.902011,3070.18%
2023/06/1364.91204.904.89-1411,386-0.12%
2023/06/12105.0000.005.001011,3740.09%
2023/06/09105.03205.035.04-1011,950-0.08%
2023/06/08205.11105.105.111012,3550.08%
2023/06/06705.0000.005.007012,7970.55%
2023/06/05105.0200.005.031012,8340.08%
2023/06/0215.03395.045.04-3812,753-0.30%
2023/05/31105.09105.075.09013,0580.00%
2023/05/3015.0700.005.08113,4690.01%
2023/05/29105.073055.065.07-29513,598-2.17% 大賣/鉅額交易
2023/05/261035.24305.245.247313,4990.54% 大買/
2023/05/24305.3100.005.313013,6520.22%
2023/05/2345.2400.005.24413,6210.03%
2023/05/19135.24105.245.25313,7560.02%
2023/05/18205.36105.355.341014,1190.07%
2023/05/1725.40305.415.41-2814,234-0.20%
2023/05/1500.00405.475.45-4014,899-0.27%
2023/05/12945.43205.425.437415,2070.49%
2023/05/111095.45305.455.457915,3580.51% 大買/
2023/05/1000.001,4485.515.51-1,44815,334-9.44% 大賣/鉅額交易
2023/05/091,4505.4900.005.501,45015,3149.47% 大買/鉅額交易
2023/05/0500.00105.575.57-1015,395-0.06%
2023/05/04185.58125.555.56615,6700.04%
2023/05/03315.5500.005.553115,6760.20%
2023/05/02105.5200.005.501015,6540.06%
2023/04/28125.54495.545.56-3715,666-0.24%
2023/04/27305.6500.005.663015,3380.20%
2023/04/26355.65505.655.64-1515,293-0.10%
2023/04/25305.6400.005.653015,2520.20%
2023/04/24305.6100.005.633015,1540.20%
2023/04/18205.5600.005.572015,7490.13%
2023/04/13195.6600.005.661915,8270.12%
2023/04/1200.0025.605.62-215,964-0.01%
2023/04/11155.58605.575.58-4515,963-0.28%
2023/04/10595.5900.005.605916,0180.37%
2023/04/0700.00305.575.58-3015,961-0.19%
2023/04/06305.6100.005.623015,6220.19%
2023/03/3155.572895.575.58-28415,785-1.80% 大賣/鉅額交易
2023/03/302735.662755.655.64-215,832-0.01% 大買/大賣/
2023/03/29205.7300.005.722015,8110.13%
2023/03/28755.712475.705.72-17216,149-1.07% 大賣/鉅額交易
2023/03/2700.001,2005.655.64-1,20016,224-7.40% 大賣/鉅額交易
2023/03/242505.70385.695.6921216,4871.29% 大買/鉅額交易
2023/03/2235.68325.685.68-2916,648-0.17%
2023/03/2100.0055.775.76-516,681-0.03%
2023/03/20105.782505.765.79-24016,697-1.44% 大賣/鉅額交易
2023/03/173115.763115.755.75016,7440.00% 大買/大賣/
2023/03/161525.89205.885.9013216,4840.80% 大買/鉅額交易
2023/03/15865.943805.955.94-29416,496-1.78% 大賣/鉅額交易
2023/03/142666.055346.046.05-26816,477-1.63% 大買/大賣/鉅額交易
2023/03/1326.0800.006.03215,8880.01%
2023/03/101,3246.0816.076.081,32315,5288.52% 大買/鉅額交易
2023/03/0955.9600.005.96515,3330.03%
2023/03/0800.00235.975.98-2315,318-0.15%
2023/03/07155.8800.005.881515,2580.10%
2023/03/061245.882305.905.88-10615,325-0.69% 大買/大賣/鉅額交易
2023/03/0300.002896.036.04-28914,950-1.93% 大賣/鉅額交易
2023/03/02606.1036.106.115714,9110.38%
2023/03/01186.04816.056.02-6314,482-0.44%
2023/02/242715.9715.975.9727014,4131.87% 大買/鉅額交易
2023/02/23805.9815.975.977914,3510.55%
2023/02/222156.005716.006.01-35614,296-2.49% 大買/大賣/鉅額交易
2023/02/21815.902255.895.90-14414,249-1.01% 大賣/鉅額交易
2023/02/20305.8835.885.872714,3940.19%
2023/02/174525.872765.865.8817614,4431.22% 大買/大賣/鉅額交易
2023/02/161125.7215.715.7211114,4780.77% 大買/鉅額交易
2023/02/15115.8200.005.821114,5020.08%
2023/02/1425.836555.825.84-65314,459-4.52% 大賣/鉅額交易
2023/02/136505.942065.945.9344414,4553.07% 大買/大賣/鉅額交易
2023/02/102175.902,2025.895.90-1,98514,384-13.80% 大買/大賣/鉅額交易
2023/02/091005.8000.005.8110014,3630.70%
2023/02/081,0445.724625.725.7158214,5883.99% 大買/大賣/鉅額交易
2023/02/0730.45.821,0985.825.82-1,067.614,818-7.20% 大賣/鉅額交易
2023/02/061,7115.81505.815.831,66114,85511.18% 大買/鉅額交易
2023/02/033355.7800.005.7833514,8172.26% 大買/鉅額交易
2023/02/02945.87305.865.846414,8090.43%
2023/02/018706.0556.056.0586514,8955.81% 大買/鉅額交易
2023/01/3156.14156.136.13-1015,039-0.07%
2023/01/30115.46.01816.006.0334.415,2010.23% 大買/
2023/01/171306.3500.006.3413015,4580.84% 大買/鉅額交易
2023/01/161266.3116.316.3012515,9520.78% 大買/鉅額交易
2023/01/13106.38416.356.38-3116,002-0.19%
2023/01/12576.38156.376.364216,2410.26%
2023/01/11306.481,6016.486.49-1,57116,369-9.60% 大賣/鉅額交易
2023/01/101,6006.57106.576.561,59016,9749.37% 大買/鉅額交易
2023/01/09326.572206.556.55-18817,229-1.09% 大賣/鉅額交易
2023/01/0600.00406.756.75-4017,510-0.23%
2023/01/05206.68306.696.67-1017,615-0.06%
2023/01/04166.67206.696.68-417,743-0.02%
2023/01/03116.68506.686.64-3918,208-0.21%
2022/12/302256.6500.006.6522518,3011.23% 大買/鉅額交易
2022/12/292026.79146.796.7918818,2981.03% 大買/鉅額交易
2022/12/282726.72246.726.7224818,6211.33% 大買/鉅額交易
2022/12/278556.577006.586.5815518,9250.82% 大買/大賣/鉅額交易
2022/12/264006.6400.006.6440019,2692.08% 大買/鉅額交易
2022/12/23136.642,1436.656.62-2,13019,623-10.85% 大賣/鉅額交易
2022/12/221,4836.46706.466.461,41319,8337.12% 大買/鉅額交易
2022/12/21526.56306.556.562220,0600.11%
2022/12/20506.613976.556.65-34720,369-1.70% 大賣/鉅額交易
2022/12/195026.481,0006.476.48-49820,497-2.43% 大買/大賣/鉅額交易
2022/12/161376.43516.436.458620,7470.41% 大買/
2022/12/15236.21506.196.22-2720,814-0.13%
2022/12/14606.1400.006.136020,9010.29%
2022/12/131716.2400.006.2417120,9460.82% 大買/鉅額交易
2022/12/128316.3200.006.3283121,0773.94% 大買/鉅額交易
2022/12/09656.2500.006.246521,4380.30%
2022/12/081306.36216.366.3610921,5250.51% 大買/鉅額交易
2022/12/07906.30706.306.302021,7950.09%
2022/12/06206.19516.186.19-3121,986-0.14%
2022/12/0500.00116.096.08-1122,183-0.05%
2022/12/02306.0700.006.083022,4850.13%
2022/12/01526.05256.046.052722,7290.12%
2022/11/3056.34106.346.34-522,523-0.02%
2022/11/29206.28596.276.26-3922,908-0.17%
2022/11/2800.00406.266.27-4023,095-0.17%
2022/11/2516.1400.006.15123,2770.00%
2022/11/24246.14126.156.151223,6760.05%
2022/11/22206.30226.316.31-224,411-0.01%
2022/11/2100.00206.276.27-2024,562-0.08%
2022/11/1800.00316.246.25-3124,714-0.13%
2022/11/17196.22106.246.22924,8490.04%
2022/11/1666.1756.166.15125,1230.00%
2022/11/1536.213,0186.206.18-3,01525,392-11.87% 大賣/鉅額交易
2022/11/1446.19606.216.22-5625,243-0.22%
2022/11/111,1596.263156.276.2784425,2013.35% 大買/大賣/鉅額交易
2022/11/101,1386.75206.766.761,11824,8114.51% 大買/鉅額交易
2022/11/093,0036.61606.626.602,94324,85811.84% 大買/鉅額交易
2022/11/08756.673606.656.69-28524,595-1.16% 大賣/鉅額交易
2022/11/0736.76926.766.75-8924,412-0.36%
2022/11/03626.701006.716.69-3824,032-0.16%
2022/11/0200.00406.486.46-4023,775-0.17%
2022/11/0100.00106.426.41-1023,718-0.04%
2022/10/31106.3800.006.381023,7310.04%
2022/10/2800.00356.606.63-3523,763-0.15%
2022/10/27366.42606.436.43-2423,450-0.10%
2022/10/2656.4300.006.43523,5170.02%
2022/10/25806.442506.446.44-17023,346-0.73% 大賣/鉅額交易
2022/10/241956.4800.006.5019523,1040.84% 大買/鉅額交易
2022/10/2116.72816.716.73-8022,840-0.35%
2022/10/2016.71606.706.65-5922,823-0.26%
2022/10/192116.532556.526.56-4422,512-0.20% 大買/大賣/
2022/10/182356.583306.606.52-9522,339-0.43% 大買/大賣/
2022/10/174006.862,1476.856.83-1,74721,757-8.03% 大買/大賣/鉅額交易
2022/10/148406.69116.696.6682921,4863.86% 大買/鉅額交易
2022/10/134506.8500.006.8545021,0842.13% 大買/鉅額交易
2022/10/122516.8200.006.8025120,8431.20% 大買/鉅額交易
2022/10/118156.772,0206.766.80-1,20520,697-5.82% 大買/大賣/鉅額交易
2022/10/07316.4526.456.472920,2140.14%
2022/10/062716.3600.006.3527120,3661.33% 大買/鉅額交易
2022/10/056256.41856.406.4154020,3072.66% 大買/鉅額交易
2022/10/045916.528206.526.50-22920,028-1.14% 大買/大賣/鉅額交易
2022/10/036156.771,0236.776.79-40819,649-2.08% 大買/大賣/鉅額交易
2022/09/301,0466.631,5226.646.61-47619,315-2.46% 大買/大賣/鉅額交易
2022/09/29986.47606.456.473819,1630.20%
2022/09/2876.649946.646.65-98718,936-5.21% 大賣/鉅額交易
2022/09/275706.54186.546.5355218,6742.96% 大買/鉅額交易
2022/09/266496.591,6166.586.62-96718,489-5.23% 大買/大賣/鉅額交易
2022/09/232256.44736.456.4615218,3480.83% 大買/鉅額交易
2022/09/221,2386.421,9736.436.40-73518,168-4.05% 大買/大賣/鉅額交易
2022/09/21156.2476.256.24818,0180.04%
2022/09/20326.19136.196.191918,0430.11%
2022/09/19316.27156.256.281618,4130.09%
2022/09/16656.25226.276.284318,7850.23%
2022/09/1556.1146.116.12118,6500.01%
2022/09/1400.00246.166.15-2418,765-0.13%
2022/09/13115.85705.855.85-5918,693-0.32%
2022/09/12405.9300.005.934018,6640.21%
2022/09/08166.08406.086.08-2418,664-0.13%
2022/09/07406.2556.226.233518,7220.19%
2022/09/06706.1400.006.157018,5940.38%
2022/09/055396.161156.156.1842418,9032.24% 大買/大賣/鉅額交易
2022/09/021,5866.0900.006.081,58618,8848.40% 大買/鉅額交易
2022/09/01156.14846.136.14-6918,804-0.37%
2022/08/31176.01486.025.98-3118,580-0.17%
2022/08/30355.951885.965.95-15318,344-0.83% 大賣/鉅額交易
2022/08/292066.0100.006.0020618,0731.14% 大買/鉅額交易
2022/08/26605.7000.005.716017,5400.34%
2022/08/25275.77705.775.76-4317,419-0.25%
2022/08/24575.8315.835.835617,2740.32%
2022/08/232545.80165.795.8223817,1011.39% 大買/鉅額交易
2022/08/223,3455.691835.685.703,16216,92918.68% 大買/大賣/鉅額交易
2022/08/19305.5600.005.573016,7220.18%
2022/08/18235.58105.575.581316,8600.08%
2022/08/171385.5000.005.5013816,9970.81% 大買/鉅額交易
2022/08/16505.5000.005.515017,0120.29%
2022/08/15855.5500.005.558516,8360.50%
2022/08/12255.636005.625.62-57516,916-3.40% 大賣/鉅額交易
2022/08/113815.5900.005.5938117,1662.22% 大買/鉅額交易
2022/08/103155.7800.005.7831517,0741.84% 大買/鉅額交易
2022/08/09255.6900.005.692516,9950.15%
2022/08/08805.6900.005.698017,1680.47%
2022/08/05555.6255.625.635017,2700.29%
2022/08/04805.6715.675.677917,5150.45%
2022/08/03105.8335.825.82717,3810.04%
2022/08/02145.8400.005.841417,7310.08%
2022/08/01175.8300.005.831717,6920.10%
2022/07/29205.85245.855.83-418,025-0.02%
2022/07/28276.0000.006.022717,9680.15%
2022/07/2756.1356.146.13017,7040.00%
2022/07/2686.1326.146.14617,7750.03%
2022/07/2516.08406.086.08-3917,964-0.22%
2022/07/2266.0200.006.02617,9910.03%
2022/07/2100.00206.076.06-2018,199-0.11%
2022/07/2000.00926.116.13-9218,224-0.50%
2022/07/1900.00526.336.33-5218,255-0.28%
2022/07/1800.00206.266.24-2018,313-0.11%
2022/07/151176.39626.386.395518,2620.30% 大買/
2022/07/13456.41206.416.402517,9380.14%
2022/07/12316.4000.006.403117,8070.17%
2022/07/11346.271026.246.28-6817,711-0.38% 大賣/
2022/07/08356.24436.256.25-817,764-0.05%
2022/07/07556.37126.356.324317,8850.24%
2022/07/06426.403696.396.41-32717,852-1.83% 大賣/鉅額交易
2022/07/05116.4700.006.471117,8570.06%
2022/07/044866.561006.556.5538617,8012.17% 大買/鉅額交易
2022/07/011206.6256.606.6311517,7280.65% 大買/鉅額交易
2022/06/302146.49416.506.5217317,4570.99% 大買/鉅額交易
2022/06/29406.462336.476.45-19317,391-1.11% 大賣/鉅額交易
2022/06/28246.29476.296.29-2317,257-0.13%
2022/06/27636.2156.246.225817,2320.34%
2022/06/241836.40186.456.4016516,6990.99% 大買/鉅額交易
2022/06/233106.571256.556.5618516,1211.15% 大買/大賣/鉅額交易
2022/06/221056.601506.576.61-4516,006-0.28% 大買/大賣/
2022/06/2116.581906.596.58-18915,733-1.20% 大賣/鉅額交易
2022/06/203316.682796.716.705215,6600.33% 大買/大賣/
2022/06/17246.7516.766.712315,4070.15%
2022/06/16216.5400.006.552115,2210.14%
2022/06/14496.642316.626.60-18215,141-1.20% 大賣/鉅額交易
2022/06/13256.54206.546.53514,8980.03%
2022/06/103366.19206.196.2031614,6852.15% 大買/鉅額交易
2022/06/09316.0500.006.063114,6280.21%
2022/06/0846.01296.006.04-2514,726-0.17%
2022/06/0746.1026.086.12214,7710.01%
2022/06/0646.0400.006.03414,8950.03%
2022/06/0226.0526.056.08015,1820.00%
2022/06/01106.0000.006.011015,3340.07%
2022/05/31305.9800.005.973015,4920.19%
2022/05/30345.94455.955.92-1115,587-0.07%
2022/05/2786.2200.006.22815,4310.05%
2022/05/26456.3600.006.424515,5670.29%
2022/05/2500.00406.426.42-4015,728-0.25%
2022/05/23106.381106.416.38-10016,043-0.62% 大賣/
2022/05/20166.3700.006.361616,6980.10%
2022/05/192386.421046.456.4213416,6390.81% 大買/大賣/鉅額交易
2022/05/1800.00506.116.14-5016,515-0.30%
2022/05/17236.2276.226.221616,4310.10%
2022/05/16756.1600.006.237516,6260.45%
2022/05/13506.3336.346.304716,4750.29%
2022/05/1256.421516.376.42-14616,621-0.88% 大賣/鉅額交易
2022/05/111316.1500.006.1513116,4730.80% 大買/鉅額交易
2022/05/10606.282356.276.20-17516,445-1.06% 大賣/鉅額交易
2022/05/09856.113026.126.12-21716,344-1.33% 大賣/鉅額交易
2022/05/06135.9785.995.96516,0020.03%
2022/05/05735.6995.685.696415,6860.41%
2022/05/0400.0025.855.88-215,742-0.01%
2022/05/0300.00675.865.85-6715,897-0.42%
2022/04/29915.7855.765.768615,9570.54%
2022/04/2895.8615.855.86815,9700.05%
2022/04/2700.004155.915.90-41515,945-2.60% 大賣/鉅額交易
2022/04/261905.7000.005.7119015,7611.21% 大買/鉅額交易
2022/04/252475.804805.825.81-23315,618-1.49% 大買/大賣/鉅額交易
2022/04/2200.001625.635.62-16215,328-1.06% 大賣/鉅額交易
2022/04/2100.002275.485.48-22715,302-1.48% 大賣/鉅額交易
2022/04/2095.483015.485.50-29215,209-1.92% 大賣/鉅額交易
2022/04/19105.5300.005.541015,1460.07%
2022/04/18255.631205.635.63-9515,085-0.63% 大賣/
2022/04/15105.561515.565.57-14114,993-0.94% 大賣/鉅額交易
2022/04/141705.4225.415.4216814,8961.13% 大買/鉅額交易
2022/04/13855.511355.525.50-5014,812-0.34% 大賣/
2022/04/1200.00705.575.56-7014,554-0.48%
2022/04/11125.471865.475.47-17414,346-1.21% 大賣/鉅額交易
2022/04/0800.00355.355.34-3514,094-0.25%
2022/04/07105.38285.375.39-1813,959-0.13%
2022/04/06555.2600.005.265513,7830.40%
2022/04/01125.231575.225.23-14513,679-1.06% 大賣/鉅額交易
2022/03/311585.14105.135.1514813,5151.10% 大買/鉅額交易
2022/03/301365.11625.115.127413,3210.56% 大買/
2022/03/291355.21305.215.2010513,1400.80% 大買/鉅額交易
2022/03/28305.3100.005.313013,0670.23%
2022/03/25105.2700.005.271013,0140.08%
2022/03/24645.3700.005.366412,8860.50%
2022/03/23115.301405.305.30-12912,995-0.99% 大賣/鉅額交易
2022/03/22445.43205.445.432412,7760.19%
2022/03/21335.4100.005.433312,7270.26%
2022/03/18205.5600.005.572012,5340.16%
2022/03/17255.56205.575.57512,4060.04%
2022/03/161115.79205.805.789112,0410.76% 大買/
2022/03/15405.95505.945.95-1011,819-0.08%
2022/03/1495.8425.865.84711,6780.06%
2022/03/11105.7800.005.791011,5620.09%
2022/03/10155.6655.685.701011,4200.09%
2022/03/09345.86565.875.86-2211,203-0.20%
2022/03/081105.852235.845.90-11311,149-1.01% 大買/大賣/鉅額交易
2022/03/071125.76635.765.744910,8040.45% 大買/
2022/03/041185.63805.665.633810,5170.36% 大買/
2022/03/03315.5025.515.502910,3630.28%
2022/03/0255.58105.605.56-510,338-0.05%
2022/03/01155.5215.515.531410,2440.14%
2022/02/25605.66125.695.67489,8340.49%
2022/02/2435.942545.885.96-2519,470-2.65% 大賣/鉅額交易
2022/02/23115.6445.635.6378,8890.08%
2022/02/22545.75455.715.7498,7210.10%
2022/02/2100.00225.625.58-227,950-0.28%
2022/02/1875.5100.005.5277,7480.09%
2022/02/171025.4100.005.451027,5291.35% 大買/鉅額交易
2022/02/1600.0025.435.43-27,364-0.03%
2022/02/1500.00505.535.55-507,061-0.71%
2022/02/14125.55105.565.5526,8990.03%
2022/02/111305.4100.005.441306,5521.98% 大買/鉅額交易
2022/02/10305.2900.005.29306,3180.47%
2022/02/091405.38505.425.37906,1041.47% 大買/
2022/02/07555.41185.435.40375,8250.64%
2022/01/26185.593755.595.57-3575,679-6.29% 大賣/鉅額交易
2022/01/25205.504785.525.55-4585,430-8.43% 大賣/鉅額交易
2022/01/2475.451145.465.43-1075,223-2.05% 大賣/鉅額交易
2022/01/2185.40155.385.41-74,984-0.14%
2022/01/20155.26705.275.25-554,724-1.16%
2022/01/19115.252015.235.27-1904,625-4.11% 大賣/鉅額交易
2022/01/18305.1400.005.14304,5140.66%
2022/01/14105.1200.005.11104,4700.22%
2022/01/133525.0200.005.023524,3548.08% 大買/鉅額交易
2022/01/1200.0015.015.01-14,349-0.02%
2022/01/1000.0045.095.07-44,292-0.09%
2022/01/0700.00425.015.04-424,350-0.97%
2022/01/06315.07355.055.06-44,346-0.09%
2022/01/05464.9100.004.91464,2091.09%
2022/01/0400.002104.824.81-2104,220-4.98% 大賣/鉅額交易
2021/12/2900.00104.814.81-104,552-0.22%
2021/12/28254.812004.814.80-1754,738-3.69% 大賣/鉅額交易
2021/12/24654.8900.004.90654,8991.33%
2021/12/23554.9200.004.92554,9481.11%
2021/12/221004.99104.985.00905,0931.77%
2021/12/2100.002315.055.04-2315,065-4.56% 大賣/鉅額交易
2021/12/20205.1000.005.10205,0350.40%
2021/12/1700.00205.025.03-205,011-0.40%
2021/12/16104.8900.004.88104,8410.21%
2021/12/15504.9900.004.99504,9131.02%
2021/12/14414.9500.004.95414,8610.84%
2021/12/13254.87204.874.8754,8400.10%
2021/12/101004.9200.004.931004,8252.07%
2021/12/09324.8700.004.88324,7950.67%
2021/12/0800.0034.874.87-34,783-0.06%
2021/12/0735.0300.005.0234,7200.06%
2021/12/0655.0700.005.0754,7040.11%
2021/12/0200.00255.005.00-254,667-0.54%
2021/12/0100.001504.914.88-1504,497-3.34% 大賣/鉅額交易
2021/11/30854.91504.884.91354,4750.78%
2021/11/29104.931704.934.94-1604,459-3.59% 大賣/鉅額交易
2021/11/261234.9100.004.941234,3812.81% 大買/鉅額交易
2021/11/24804.9200.004.92804,2411.89%
2021/11/23804.9100.004.92804,2321.89%
2021/11/22504.83104.824.84404,2210.95%
2021/11/19524.8400.004.85524,2691.22%
2021/11/1500.00174.944.96-174,938-0.34%
2021/11/1200.00404.995.00-405,100-0.78%
2021/11/10204.9800.004.97205,1420.39%
2021/11/0800.00604.934.92-605,150-1.16%
2021/11/05504.9300.004.93505,1800.97%
2021/11/0454.9700.004.9855,1250.10%
2021/11/0155.07705.065.07-654,973-1.31%
2021/10/29305.1400.005.15304,9890.60%
2021/10/27205.1700.005.17204,9160.41%
2021/10/20205.2300.005.24204,9280.41%
2021/10/19205.2500.005.26204,9360.41%
2021/10/15105.3100.005.32104,9070.20%
2021/10/1255.4800.005.4954,8240.10%
2021/10/0700.00105.425.41-104,708-0.21%
2021/10/06105.5200.005.52104,5790.22%
2021/10/04805.4500.005.46804,3441.84%
2021/10/01905.5000.005.50904,3022.09%
2021/09/2900.00605.415.41-604,090-1.47%
2021/09/27405.2300.005.23403,9001.03%
2021/09/2215.3435.335.34-23,926-0.05%
2021/09/16105.1900.005.20103,8150.26%
2021/09/1000.00605.175.17-603,924-1.53%
2021/09/09605.1800.005.18603,9471.52%
2021/09/07205.1400.005.13203,9260.51%
2021/09/01305.1600.005.15304,0270.74%
2021/08/27105.2500.005.26104,0700.25%
2021/08/25205.2400.005.24204,0760.49%
2021/08/23205.32205.345.3203,9580.00%
2021/08/20205.4200.005.45203,7630.53%
2021/08/1995.46105.445.47-13,560-0.03%
2021/08/1800.00405.405.39-403,280-1.22%
2021/08/1055.3600.005.3653,3350.15%
2021/08/03295.4100.005.39293,8690.75%
2021/08/0200.00605.385.38-603,880-1.55%
2021/07/30505.4500.005.46503,8731.29%
2021/07/2915.4000.005.4013,8480.03%
2021/07/28305.43355.415.42-53,901-0.13%
2021/07/26235.3600.005.37234,1600.55%
2021/07/2300.00215.395.41-214,129-0.51%
2021/07/2215.4400.005.4614,0810.02%
2021/07/21205.49285.495.50-84,082-0.20%
2021/07/20305.5400.005.54304,0970.73%
2021/07/1600.00605.475.46-604,106-1.46%
2021/07/13305.4300.005.45304,1570.72%
2021/07/09505.5200.005.51504,2271.18%
2021/07/07205.4800.005.48204,3450.46%
2021/07/0100.001,0005.555.56-1,0004,416-22.64% 大賣/鉅額交易
2021/06/2800.001,0105.645.63-1,0104,520-22.34% 大賣/鉅額交易
2021/06/2565.6500.005.6464,5330.13%
2021/06/2355.6800.005.6654,6240.11%
2021/06/1655.7700.005.7854,7860.10%
2021/06/1500.0035.725.72-34,835-0.06%
2021/06/1115.8000.005.8114,8420.02%
2021/06/1025.8600.005.8624,8940.04%
2021/06/0400.00106.016.00-105,141-0.19%
2021/06/03105.9200.005.93105,2400.19%
2021/06/0200.00205.935.94-205,378-0.37%
2021/05/3100.0015.925.91-15,587-0.02%
2021/05/2815.923005.915.91-2995,624-5.32% 大賣/鉅額交易
2021/05/2600.00205.915.90-205,975-0.33%
2021/05/2116.01106.016.01-96,127-0.15%
2021/05/2000.00106.146.15-106,069-0.16%
2021/05/19306.16106.176.17206,0270.33%
2021/05/1800.001006.076.06-1005,979-1.67%
2021/05/171306.09406.076.09905,8891.53% 大買/
2021/05/1400.002306.166.17-2305,861-3.92% 大賣/鉅額交易
2021/05/13406.231406.246.23-1005,878-1.70% 大賣/
2021/05/121206.1726.126.151185,8192.03% 大買/鉅額交易
2021/05/111226.1500.006.151225,6632.15% 大買/鉅額交易
2021/05/0500.00306.016.02-305,827-0.51%
2021/05/04205.93205.925.9405,8790.00%
2021/05/03215.8515.875.88205,6160.36%
2021/04/29105.8200.005.81105,5560.18%
2021/04/2700.00395.805.81-395,655-0.69%
2021/04/26325.8400.005.83325,6750.56%
2021/04/231195.92205.925.91995,6821.74% 大買/
2021/04/22205.8700.005.87205,6980.35%
2021/04/2100.00205.945.92-205,657-0.35%
2021/04/2000.00305.865.85-305,629-0.53%
2021/04/19305.8100.005.79305,6410.53%
2021/04/1500.00315.905.89-315,616-0.55%
2021/04/14305.84155.845.84155,6130.27%
2021/04/13115.9200.005.93115,5080.20%
2021/04/0900.0035.895.93-35,450-0.06%
2021/04/0800.001025.975.95-1025,438-1.88% 大賣/鉅額交易
2021/04/0716.0200.006.0215,3830.02%
2021/04/06106.0100.006.02105,4050.19%
2021/04/0100.0016.246.23-15,305-0.02%
2021/03/3116.3600.006.3715,2550.02%
2021/03/3026.3200.006.3425,2540.04%
2021/03/291006.34906.346.38105,2580.19%
2021/03/26106.3900.006.36105,3110.19%
2021/03/2500.00486.386.37-485,244-0.92%
2021/03/24266.2800.006.28265,2380.50%
2021/03/2326.2800.006.2925,2170.04%
2021/03/22476.37206.336.34275,2830.51%
2021/03/18206.20586.176.21-385,301-0.72%
2021/03/1666.2400.006.2465,3630.11%
2021/03/15106.3400.006.34105,3500.19%
2021/03/1200.00786.276.30-785,307-1.47%
2021/03/1056.4600.006.4755,1360.10%
2021/03/09106.64566.646.63-465,085-0.90%
2021/03/08256.57256.536.5904,9510.00%
2021/03/05686.6346.606.64644,8201.33%
2021/03/04346.53576.566.54-234,681-0.49%
2021/03/031066.31206.296.27864,5631.88% 大買/
2021/03/0236.2100.006.2734,5360.07%
2021/02/26746.4536.476.50714,4651.59%
2021/02/2546.20206.206.20-164,221-0.38%
2021/02/24256.28116.266.32144,2250.33%
2021/02/23116.211006.226.19-894,198-2.12%
2021/02/22306.12406.086.11-104,186-0.24%
2021/02/19806.1000.006.10804,2231.89%
2021/02/1700.00656.026.03-654,260-1.53%
2021/02/05156.12106.136.1154,2320.12%
2021/02/04106.2176.186.2334,2470.07%
2021/02/021206.25406.256.21804,4931.78% 大買/
2021/02/01406.411116.456.40-714,592-1.55% 大賣/
2021/01/29606.36306.326.42304,6360.65%
2021/01/281306.3600.006.371304,7242.75% 大買/鉅額交易
2021/01/27306.14606.146.13-304,884-0.61%
2021/01/26206.2200.006.21204,9000.41%
2021/01/2500.00206.186.17-204,860-0.41%
2021/01/22806.2200.006.23804,9121.63%
2021/01/2100.001406.226.22-1404,984-2.81% 大賣/鉅額交易
2021/01/20256.3900.006.39254,9580.50%
2021/01/191006.42746.456.42264,9390.53%
2021/01/18706.5300.006.52704,9101.43%
2021/01/151106.4600.006.501104,8642.26% 大買/鉅額交易
2021/01/1400.0036.416.44-34,818-0.06%
2021/01/1300.003206.446.43-3204,828-6.63% 大賣/鉅額交易
2021/01/1200.00106.456.46-104,901-0.20%
2021/01/112506.3800.006.382504,8895.11% 大買/鉅額交易
2021/01/08106.424856.426.41-4754,928-9.64% 大賣/鉅額交易
2021/01/0700.00306.546.54-304,999-0.60%
2021/01/06406.5600.006.60404,9940.80%
2021/01/05206.5700.006.55205,1440.39%
2021/01/0456.4900.006.4755,1670.10%
2020/12/3100.002006.476.48-2005,227-3.83% 大賣/鉅額交易
2020/12/2956.48206.486.48-155,344-0.28%
2020/12/2400.0036.586.57-35,431-0.06%
2020/12/2336.59156.576.56-125,484-0.22%
2020/12/22816.5700.006.61815,5091.47%
2020/12/1716.5900.006.5815,6840.02%
2020/12/16156.6300.006.62155,7330.26%
2020/12/154206.7000.006.734205,6917.38% 大買/鉅額交易
2020/12/141106.7100.006.731105,5561.98% 大買/鉅額交易
2020/12/1116.7516.736.7505,5810.00%
2020/12/1000.0016.756.77-15,527-0.02%
2020/12/0800.0056.646.63-55,616-0.09%
2020/12/07156.6686.656.6875,8190.12%
2020/12/0346.6800.006.6846,0320.07%
2020/12/0236.7200.006.7136,1140.05%
2020/12/0100.00206.766.75-206,542-0.31%
2020/11/3000.00136.816.84-136,632-0.20%
2020/11/27266.8700.006.87266,7400.39%
2020/11/2656.8500.006.8456,8510.07%
2020/11/2300.0056.996.98-56,876-0.07%
2020/11/2076.97206.996.98-136,868-0.19%
2020/11/19207.04107.037.06106,7970.15%
2020/11/18106.98106.996.9806,7900.00%
2020/11/17156.96516.956.96-366,843-0.53%
2020/11/1656.9300.006.9257,0010.07%
2020/11/13107.08457.067.04-356,978-0.50%
2020/11/12357.0600.007.06356,9640.50%
2020/11/1100.00307.187.15-306,894-0.44%
2020/11/10237.13247.077.13-16,713-0.01%
2020/11/09256.80316.846.77-66,573-0.09%
2020/11/061,0567.0500.007.051,0566,39916.50% 大買/鉅額交易
2020/11/05347.0700.007.04346,2400.54%
2020/11/04407.20137.197.26276,0700.44%
2020/11/02307.60707.637.59-405,836-0.69%
2020/10/30817.5100.007.59815,7811.40%
2020/10/2900.001017.487.48-1015,739-1.76% 大賣/鉅額交易
2020/10/286407.3000.007.296405,68511.26% 大買/鉅額交易
2020/10/2700.00307.307.30-305,768-0.52%
2020/10/26107.2600.007.25105,7540.17%
2020/10/22107.2500.007.24105,7730.17%
2020/10/21107.19307.187.19-205,787-0.35%
2020/10/20207.1900.007.19205,8350.34%
2020/10/1900.00107.107.08-105,744-0.17%
2020/10/16107.08357.087.12-255,730-0.44%
2020/10/15507.1087.067.09425,7350.73%
2020/10/1466.96206.946.97-145,653-0.25%
2020/10/13457.02357.007.00105,6180.18%
2020/10/0800.00137.357.36-135,452-0.24%
2020/10/07107.50207.487.49-105,460-0.18%
2020/10/06407.384687.387.38-4285,477-7.81% 大賣/鉅額交易
2020/10/0597.45147.447.44-55,402-0.09%
2020/09/3077.5100.007.5175,3950.13%
2020/09/29127.42347.417.41-225,375-0.41%
2020/09/2800.00107.597.57-105,355-0.19%
2020/09/251407.77207.757.781205,3242.25% 大買/鉅額交易
2020/09/2447.86407.857.90-365,298-0.68%
2020/09/2347.6600.007.6545,2550.08%
2020/09/22247.73107.757.76145,1790.27%
2020/09/21307.7800.007.82305,0640.59%
2020/09/18107.63347.667.64-245,059-0.47%
2020/09/17257.6427.577.63235,0210.46%
2020/09/1627.4400.007.4125,0080.04%
2020/09/1500.0057.537.50-54,993-0.10%
2020/09/14207.58507.617.58-304,948-0.61%
2020/09/11407.58407.587.5604,8780.00%
2020/09/10367.49127.477.48244,8550.49%
2020/09/093837.64547.647.603294,7036.99% 大買/鉅額交易
2020/09/08307.41607.387.40-304,534-0.66%
2020/09/07607.44207.417.46404,6380.86%
2020/09/04307.311047.317.30-744,625-1.60% 大賣/
2020/09/03256.9300.006.93254,2080.59%
2020/09/02266.9400.006.94264,1090.63%
2020/09/01227.0600.007.06224,0070.55%
2020/08/3137.1147.107.13-13,904-0.03%
2020/08/2800.00407.207.17-403,860-1.04%
2020/08/27927.2000.007.20923,8452.39%
2020/08/26117.3100.007.32113,7890.29%
2020/08/25217.3877.387.36143,7680.37%
2020/08/2437.4100.007.4133,7390.08%
2020/08/21237.49227.487.4813,7480.03%
2020/08/201257.6500.007.641253,7033.38% 大買/鉅額交易
2020/08/18117.6100.007.62113,5160.31%
2020/08/1700.0037.697.67-33,533-0.08%
2020/08/1457.6800.007.6753,5470.14%
2020/08/1357.73107.727.73-53,554-0.14%
2020/08/12107.8800.007.87103,5410.28%
2020/08/1000.00157.747.72-153,525-0.43%
2020/08/07467.66207.697.71263,5300.74%
2020/08/0600.0077.747.78-73,494-0.20%
2020/08/0487.8037.797.7853,5010.14%
2020/08/0337.8900.007.8933,5110.09%
2020/07/311,1807.9000.007.941,1803,51233.59% 大買/鉅額交易
2020/07/3028.08508.078.08-483,431-1.40%
2020/07/29248.1900.008.17243,4240.70%
2020/07/2800.00948.018.08-943,450-2.72%
2020/07/2700.00128.208.20-123,472-0.35%
2020/07/241288.1500.008.241283,4613.70% 大買/鉅額交易
2020/07/23807.9700.007.95803,4102.35%
2020/07/2257.9687.947.95-33,463-0.09%
2020/07/211,2387.87527.857.861,1863,46134.26% 大買/鉅額交易
2020/07/203118.1900.008.173113,3999.15% 大買/鉅額交易
2020/07/1778.17108.168.19-33,421-0.09%
2020/07/1688.1800.008.1783,4500.23%
2020/07/1538.05508.068.11-473,439-1.37%
2020/07/14548.13198.128.13353,4801.01%
2020/07/1317.9557.947.94-43,415-0.12%
2020/07/10188.1100.008.13183,3830.53%
2020/07/093058.1300.008.123053,3958.98% 大買/鉅額交易
2020/07/082108.21238.208.221873,3725.54% 大買/鉅額交易
2020/07/07448.1400.008.19443,3521.31%
2020/07/06258.29598.268.25-343,313-1.03%
2020/07/03638.3800.008.38633,3281.89%
2020/07/02188.4558.448.44133,3280.39%
2020/07/01238.5500.008.58233,3930.68%
2020/06/30258.6600.008.66253,4030.73%
2020/06/29168.78628.808.80-463,610-1.27%
2020/06/24238.51168.518.5073,8110.18%
2020/06/23328.6488.608.58244,0240.60%
2020/06/2258.70138.728.70-84,064-0.20%
2020/06/19108.70238.698.68-134,118-0.32%
2020/06/1828.8148.748.74-24,182-0.05%
2020/06/17388.7500.008.75384,2610.89%
2020/06/1698.81458.808.78-364,221-0.85%
2020/06/15649.14209.089.17444,2441.04%
2020/06/12239.01619.028.97-384,343-0.87%
2020/06/11638.71168.698.77474,2571.10%
2020/06/1028.74288.748.73-264,186-0.62%
2020/06/09508.84408.828.82104,3070.23%
2020/06/08158.8700.008.88154,4030.34%
2020/06/0500.00379.069.04-374,395-0.84%
2020/06/04139.03129.029.0314,4340.02%
2020/06/03299.04489.009.04-194,509-0.42%
2020/06/02409.11209.109.11204,5320.44%
2020/06/01209.14509.139.14-304,548-0.66%
2020/05/2900.00119.299.25-114,536-0.24%
2020/05/28349.2719.249.29334,5350.73%
2020/05/27309.27109.209.23204,5690.44%
2020/05/2600.00509.159.11-504,564-1.10%
2020/05/2559.2599.249.25-44,667-0.09%
2020/05/22689.3700.009.45684,8061.41%
2020/05/2139.2400.009.2534,8150.06%
2020/05/2000.00109.349.36-104,799-0.21%
2020/05/1949.3800.009.3744,8250.08%
2020/05/18149.55249.539.55-104,809-0.21%
2020/05/15109.67109.639.6304,8000.00%
2020/05/14219.7629.739.75194,7720.40%
2020/05/1389.6769.669.6124,7460.04%
2020/05/1249.4700.009.4644,7190.08%
2020/05/1119.4500.009.4814,6920.02%
2020/05/0800.00429.559.52-424,695-0.89%
2020/05/07209.7500.009.74204,6460.43%
2020/05/06109.8600.009.78104,6210.22%
2020/05/0500.0019.899.91-14,606-0.02%
2020/05/04710.13110.2010.1464,6240.13%
2020/04/3019.68659.689.63-644,593-1.39%
2020/04/29469.97109.969.96364,5890.78%
2020/04/282010.00610.009.98144,5850.31%
2020/04/2719.9159.969.92-44,594-0.09%
2020/04/2400.00510.3110.35-54,530-0.11%
2020/04/231510.2600.0010.21154,5130.33%
2020/04/222910.4400.0010.42294,4760.65%
2020/04/211610.211210.1410.2244,4230.09%
2020/04/20110.0400.0010.0614,3820.02%
2020/04/17179.90289.909.88-114,355-0.25%
2020/04/162510.3500.0010.31254,2730.59%
2020/04/15510.2400.0010.2254,2620.12%
2020/04/14210.595110.4610.44-494,244-1.15%
2020/04/10110.87710.8610.90-64,160-0.14%
2020/04/093110.88610.8610.85254,1560.60%
2020/04/082711.06211.0010.96254,1270.61%
2020/04/07711.10111.2011.1264,0530.15%
2020/04/0690211.49111.5111.479014,00722.48% 大買/鉅額交易
2020/04/0110811.55111.6211.631073,8812.76% 大買/鉅額交易
2020/03/311111.27911.2911.3623,8290.05%
2020/03/303011.941711.9211.71133,5940.36%
2020/03/273211.492111.7911.82113,2910.33%
2020/03/262212.03112.0712.05213,0420.69%
2020/03/25512.113811.9111.98-332,933-1.12%
2020/03/242512.45112.4012.41242,8500.84%
2020/03/231913.342013.3413.45-12,739-0.04%
2020/03/201512.411412.3812.3212,5890.04%
2020/03/192012.961612.9013.0642,5510.16%
2020/03/1800.002,50212.6612.89-2,5022,464-101.53% 大賣/鉅額交易
2020/03/17312.24311.9812.3102,3180.00%
2020/03/1660312.5600.0012.556032,25326.76% 大買/鉅額交易
2020/03/131513.10813.0112.5872,1730.32%
2020/03/121412.07712.1612.1671,9980.35%
2020/03/1100.006011.4711.56-601,863-3.22%
2020/03/1020011.4800.0011.332001,84010.86% 大買/鉅額交易
2020/03/09211.55911.5811.65-71,786-0.39%
2020/03/062011.0340010.8811.08-3801,685-22.54% 大賣/鉅額交易
2020/03/0500.0040010.6610.66-4001,636-24.44% 大賣/鉅額交易
2020/03/035210.675010.7310.7621,5850.13%
2020/03/0200.004011.2311.11-401,571-2.55%
2020/02/2630010.641010.6010.622901,45719.90% 大買/鉅額交易
2020/02/2520010.334110.3410.311591,30912.14% 大買/鉅額交易
2020/02/2414010.204010.2310.231001,1278.87% 大買/
2020/02/213689.9400.009.943681,06334.61% 大買/鉅額交易
2020/02/202019.7800.009.802011,05119.12% 大買/鉅額交易
2020/02/191719.8700.009.871711,01116.91% 大買/鉅額交易
2020/02/181839.9300.009.951831,00618.18% 大買/鉅額交易
2020/02/171729.8700.009.841721,01216.99% 大買/鉅額交易
2020/02/141459.9100.009.901451,00614.41% 大買/鉅額交易
2020/02/13109.9600.009.96109981.00%
2020/02/11109.9800.009.95101,0160.98%
2020/02/102010.132010.1410.1409830.00%
2020/02/0716010.1200.0010.1216097916.34% 大買/鉅額交易
2020/02/0510010.2200.0010.221001,0839.23%
2020/02/0423010.4300.0010.412301,04522.00% 大買/鉅額交易
2020/02/0323910.5100.0010.522391,03123.16% 大買/鉅額交易
2020/01/311110.3400.0010.35119771.13%
2020/01/3000.00110.5010.59-1970-0.10%
2020/01/201110.4000.0010.42119681.14%
2020/01/171010.4400.0010.45109711.03%
2020/01/1500.0032010.5310.58-320976-32.78% 大賣/鉅額交易
2020/01/1400.001,00010.5010.49-1,000982-101.76% 大賣/鉅額交易
2020/01/1300.002010.6010.59-20962-2.08%
2020/01/095410.68510.6810.67499705.05%
2020/01/0825110.8500.0010.8725196326.04% 大買/鉅額交易
2020/01/072010.7600.0010.77209642.07%
2020/01/0200.0020010.8510.85-200952-21.01% 大賣/鉅額交易
2019/12/302010.8500.0010.84201,0091.98%
2019/12/2700.0010010.7910.80-1001,030-9.70%
2019/12/2610010.9410010.9410.9509950.00%
2019/12/251410.9532510.9410.93-3111,004-30.96% 大賣/鉅額交易
2019/12/2400.001410.9610.96-141,004-1.39%
2019/12/232510.9600.0010.96251,0182.45%
2019/12/2000.002011.0211.04-201,012-1.97%
2019/12/192011.0900.0011.10201,0051.99%
2019/12/1700.002511.0911.08-251,008-2.48%
2019/12/1600.0010111.1611.16-1011,000-10.09% 大賣/鉅額交易
2019/12/1200.002511.3111.31-25997-2.51%
2019/12/1100.005011.3911.39-50996-5.02%
2019/12/0900.002011.3711.39-201,006-1.99%
2019/12/045011.5500.0011.54501,0954.56%
2019/12/03111.4500.0011.4311,0960.09%
2019/12/02911.3100.0011.3291,0900.83%
2019/11/291011.3400.0011.36101,0880.92%
2019/11/2600.00411.3611.39-41,118-0.36%
2019/11/253011.4900.0011.48301,1202.68%
2019/11/201811.5000.0011.51181,1861.52%
2019/11/1910211.4700.0011.451021,1938.55% 大買/鉅額交易
2019/11/1800.005011.4811.51-501,202-4.16%
2019/11/15311.5400.0011.5231,2080.25%
2019/11/1418811.5900.0011.591881,20415.60% 大買/鉅額交易
2019/11/11211.6400.0011.6421,2670.16%
2019/11/081011.66211.6611.6581,2410.64%
2019/11/052411.6200.0011.63241,3621.76%
2019/11/04211.72311.7011.70-11,414-0.07%
2019/11/0110011.8100.0011.781001,3607.35%
2019/10/31211.7800.0011.7921,3850.14%
2019/10/3000.0030211.8711.86-3021,387-21.77% 大賣/鉅額交易
2019/10/29411.8110011.8111.82-961,384-6.93%
2019/10/2821211.9000.0011.892121,36115.57% 大買/鉅額交易
2019/10/253012.0700.0012.07301,3632.20%
2019/10/243012.0900.0012.10301,3792.18%
2019/10/2300.00212.1812.19-21,384-0.14%
2019/10/228212.0000.0012.02821,3905.90%
2019/10/2100.00412.1012.09-41,406-0.28%
2019/10/1730312.0600.0012.063031,52919.81% 大買/鉅額交易
2019/10/142212.1800.0012.18221,5261.44%
2019/10/091012.5300.0012.57101,5140.66%
2019/10/081012.3200.0012.34101,5180.66%
2019/10/0422012.5400.0012.512201,59213.82% 大買/鉅額交易
2019/10/0380012.671212.6612.677881,65347.66% 大買/鉅額交易
2019/10/0100.001012.2712.26-101,640-0.61%
2019/09/261012.3100.0012.33101,6730.60%
2019/09/251012.37212.3612.3681,6830.48%
2019/09/231012.2000.0012.20101,7170.58%
2019/09/17612.1700.0012.2161,7590.34%
2019/09/11112.2600.0012.2211,8370.05%
2019/08/2800.0052312.6012.63-5231,952-26.79% 大賣/鉅額交易
2019/08/26312.8830312.8712.87-3001,944-15.43% 大賣/鉅額交易
2019/08/2310012.3900.0012.401001,9315.18%
2019/08/2211712.4000.0012.411171,9326.06% 大買/鉅額交易
2019/08/21312.48912.4812.47-61,933-0.31%
2019/08/2020912.481212.4312.431971,93310.19% 大買/鉅額交易
2019/08/1900.00912.5612.53-91,932-0.47%
2019/08/151012.7810312.7512.77-931,954-4.76% 大賣/
2019/08/141012.422512.3812.40-151,937-0.77%
2019/08/132012.6900.0012.70201,9291.04%
2019/08/0800.00512.7812.64-51,938-0.26%
2019/08/0700.00112.8312.90-11,904-0.05%
2019/08/0600.00113.1512.94-11,934-0.05%
2019/08/05112.7100.0012.7211,8650.05%
2019/07/3100.00212.0912.10-21,793-0.11%
2019/07/25212.0600.0012.0621,8140.11%
2019/07/2200.00512.3012.29-51,801-0.28%
2019/07/18212.30312.3012.32-11,702-0.06%
2019/07/15412.1500.0012.1541,6420.24%
2019/07/121012.1900.0012.17101,6430.61%
2019/07/1138212.1700.0012.173821,64623.20% 大買/鉅額交易
2019/07/1011412.3100.0012.311141,6067.10% 大買/鉅額交易
2019/07/0900.0010012.4012.45-1001,586-6.30%
2019/07/082012.3412412.3512.39-1041,506-6.90% 大賣/鉅額交易
2019/07/05212.2800.0012.2721,4840.13%
2019/07/0410012.3100.0012.311001,4626.84%
2019/07/0310412.3900.0012.391041,4687.08% 大買/鉅額交易
2019/06/2700.00112.6312.61-11,471-0.07%
2019/06/24312.4800.0012.4731,4480.21%
2019/06/20112.536012.5212.50-591,466-4.02%
2019/06/19212.6200.0012.6121,4730.14%
2019/06/18112.8300.0012.8411,4310.07%
2019/06/1400.00212.9012.91-21,415-0.14%
2019/06/121012.9100.0012.92101,3920.72%
2019/06/111412.8800.0012.87141,4061.00%
2019/06/102413.0500.0013.03241,3941.72%
2019/06/061013.4000.0013.43101,4420.69%
2019/06/051613.4300.0013.46161,4681.09%
2019/06/0400.00213.8413.84-21,449-0.14%
2019/06/0300.00413.7013.73-41,432-0.28%
2019/05/3000.00313.4413.45-31,386-0.22%
2019/05/2900.00513.3713.40-51,380-0.36%
2019/05/2200.00213.0213.07-21,352-0.15%
2019/05/2100.00213.0513.04-21,352-0.15%
2019/05/17412.8400.0012.8941,3270.30%
2019/05/1400.00713.1913.20-71,349-0.52%
2019/05/1300.00412.9412.99-41,324-0.30%
2019/04/09112.782112.7812.78-201,752-1.14%
2019/04/0800.001012.8612.86-101,797-0.56%
2019/04/03112.9200.0012.9011,7820.06%
2019/04/02113.021013.0113.03-91,785-0.50%
2019/04/0100.006013.0613.06-601,797-3.34%
2019/03/2800.00713.3913.36-71,789-0.39%
2019/03/2700.001213.2413.24-121,813-0.66%
2019/03/2600.00813.2413.26-81,817-0.44%
2019/03/25213.3900.0013.3921,8600.11%
2019/03/20113.3000.0013.2711,8060.06%
2019/03/152513.40513.4213.40201,8111.10%
2019/03/1200.006413.5313.54-641,817-3.52%
2019/03/08113.9300.0013.9511,7310.06%
2019/03/05213.6800.0013.6721,7240.12%
2019/03/0400.004013.5913.59-401,735-2.30%
2019/02/271513.7600.0013.75151,7320.87%
2019/02/25313.7400.0013.7731,7480.17%
2019/02/152013.9800.0014.03201,8031.11%
2019/02/13213.9100.0013.9021,8010.11%
2019/02/1200.002514.1114.08-251,782-1.40%
2019/02/11514.2100.0014.1951,8090.28%
2019/01/2500.003014.6314.55-301,777-1.69%
2019/01/183114.6300.0014.61311,8551.67%
2019/01/16314.7000.0014.7031,8470.16%
2019/01/154214.9200.0014.87421,8342.29%
2019/01/09114.9600.0014.9711,7020.06%
2019/01/08115.1300.0015.2111,6760.06%
2019/01/071015.2100.0015.26101,6690.60%
2019/01/0400.00315.9015.91-31,671-0.18%
2018/12/2400.00316.2816.17-31,548-0.19%
2018/12/221016.1000.0016.05101,5260.65%
2018/12/1000.00315.0615.08-31,373-0.22%
2018/11/2300.001,20015.1315.17-1,2001,211-99.04% 大賣/鉅額交易
2018/11/221015.0730015.1015.07-2901,190-24.37% 大賣/鉅額交易
2018/11/2100.00215.1715.12-21,182-0.17%
2018/11/204014.97214.9514.98381,1503.30%
2018/11/1300.00414.4814.51-41,058-0.38%
2018/11/083113.801813.7713.85131,0161.28%
2018/11/071014.1900.0014.22109671.03%
2018/11/06214.3500.0014.4129560.21%
2018/11/05314.3600.0014.3539600.31%
2018/11/02214.3000.0014.1629470.21%
2018/11/011914.362014.3614.36-1905-0.11%
2018/10/3000.00214.8314.76-2826-0.24%
2018/10/29214.5400.0014.5228200.24%
2018/10/266014.6500.0014.68608027.48%
2018/10/2500.00114.5714.61-1734-0.14%
2018/10/151014.1000.0014.10105851.71%
2018/10/121014.12114.2014.0495631.60%
2018/10/09113.6700.0013.6815130.19%
2018/10/04113.2600.0013.2614470.22%
2018/09/191013.4200.0013.45104582.18%
2018/08/30113.1900.0013.1814550.22%
2018/08/27113.4300.0013.4314470.22%
2018/08/1700.00513.6113.63-5431-1.16%
2018/08/16513.5800.0013.5754261.17%
2018/08/03113.6700.0013.6913940.25%
2018/07/18113.6400.0013.6713690.27%
2018/07/091013.9500.0013.94103882.57%
2018/06/21113.8800.0013.8214040.25%
2018/06/15113.9800.0013.9714110.24%
2018/06/111014.1900.0014.20104032.48%
2018/06/081014.1800.0014.20104062.46%
2018/06/0700.004014.0514.04-40404-9.89%
2018/06/0600.004014.1414.10-40411-9.72%
2018/06/04114.2900.0014.3114230.24%
2018/05/2900.002014.5214.53-20425-4.70%
2018/05/2100.003014.6014.63-30501-5.99%
2018/05/1500.001014.6014.62-10547-1.83%
2018/05/11114.612014.5914.61-19586-3.24%
2018/05/1000.002014.7214.73-20581-3.44%
2018/03/2300.004015.4115.43-40436-9.17%
2018/03/15114.5300.0014.5214080.24%
2018/03/011014.9200.0014.92103902.56%
2018/01/301014.8900.0014.92102324.30%
《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩 新聞－2020/06/30
【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
富邦NASDAQ反1 相關文章
富邦NASDAQ反1 相關影音