群益臺灣加權正2 (00685L)-台新-台中券商分點個股進出

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)

可現股當沖

股價
89.3
漲跌
▲2.3
漲幅
+2.59%
成交量
1,574張
產業
上市0.00%
15人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益臺灣加權正2 (00685L)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	89.18	92	88.59	89.25	-90	994	-9.05%
2025/01/21	0	86.50	0	0.00	87.00	0	994	0.00%
2025/01/20	5	86.70	0	0.00	86.55	5	988	0.51%
2025/01/17	16	85.09	0	0.00	85.45	16	982	1.63%
2025/01/16	0	0.00	6	85.20	84.65	-6	978	-0.61%
2025/01/15	6	81.28	0	0.00	81.20	6	968	0.62%
2025/01/14	1	81.80	0.4	82.79	82.70	0.6	967	0.06%
2025/01/13	55.5	81.86	0	0.00	81.45	55.5	981	5.66%
2025/01/10	22	84.95	0.7	85.02	85.35	21.4	957	2.23%
2025/01/09	8	85.76	0	0.00	85.65	8	970	0.82%
2025/01/07	1	90.55	2.3	91.27	90.35	-1.3	970	-0.13%
2025/01/06	1	87.50	14.4	88.34	89.20	-13.4	970	-1.38%
2025/01/03	0	0.00	10	85.10	84.70	-10	958	-1.04%
2025/01/02	41	83.68	0	0.00	83.60	41	962	4.26%
2024/12/31	0	0.00	2	85.00	85.50	-2	963	-0.21%
2024/12/30	2	87.10	3	86.65	86.25	-1	958	-0.10%
2024/12/27	0	0.00	1	87.30	87.60	-1	966	-0.10%
2024/12/26	2	87.35	3.2	87.29	87.20	-1.2	981	-0.12%
2024/12/25	1	86.90	6	86.90	87.35	-5	988	-0.51%
2024/12/24	1	86.50	3	87.12	86.55	-2	994	-0.20%
2024/12/23	7	84.79	6	85.83	86.30	1	1,004	0.10%
2024/12/20	6	82.43	1	82.90	82.50	5	998	0.50%
2024/12/19	68	83.51	2	84.15	84.25	66	991	6.66%
2024/12/18	1	85.15	0	0.00	86.05	1	992	0.10%
2024/12/17	0.1	86.35	1	86.85	86.00	-1	998	-0.10%
2024/12/16	1	86.00	4	87.00	85.15	-3	1,002	-0.30%
2024/12/13	0	85.20	0	0.00	85.55	0	999	0.00%
2024/12/12	1	86.25	6	86.45	86.05	-5	999	-0.50%
2024/12/10	0.1	86.00	0.5	87.50	85.95	-0.5	1,013	-0.04%
2024/12/09	12	87.45	5	87.21	87.00	7	1,019	0.69%
2024/12/06	1	87.00	3	86.50	87.00	-2	1,039	-0.19%
2024/12/05	0	0.00	10	87.45	87.40	-10	1,038	-0.96%
2024/12/04	0.2	86.20	0	0.00	87.30	0.2	1,042	0.02%
2024/12/03	2.7	85.99	0	0.00	85.90	2.7	1,074	0.25%
2024/12/02	1	83.60	1	83.40	83.90	0	1,063	0.00%
2024/11/29	1	79.00	1.1	79.36	80.65	-0.1	1,054	-0.01%
2024/11/28	1.1	80.55	2	79.95	80.35	-0.9	1,047	-0.08%
2024/11/27	14	81.40	6	81.33	81.05	8	1,045	0.77%
2024/11/26	3.3	83.56	1	83.20	83.25	2.3	1,036	0.22%
2024/11/25	8.6	86.44	3	86.95	85.80	5.6	1,025	0.54%
2024/11/22	0	0.00	1.3	85.60	85.50	-1.3	1,033	-0.12%
2024/11/21	4.1	82.79	0	0.00	82.80	4.1	1,031	0.39%
2024/11/20	1	84.85	0	0.00	84.10	1	1,025	0.10%
2024/11/19	8	83.98	2	84.40	84.90	6	1,024	0.59%
2024/11/18	4.5	83.06	1	82.95	82.70	3.5	1,023	0.34%
2024/11/15	2	85.00	1	85.00	84.70	1	1,022	0.10%
2024/11/14	8.4	83.61	0	0.00	83.70	8.4	1,036	0.81%
2024/11/13	1.2	85.21	0	0.00	85.10	1.2	1,032	0.12%
2024/11/12	20.2	86.62	2.5	86.30	85.60	17.7	1,050	1.68%
2024/11/11	9.4	88.68	0	0.00	90.40	9.4	1,032	0.91%
2024/11/08	2	91.13	0	0.00	90.70	2	1,036	0.19%
2024/11/07	4.1	89.08	5.2	89.59	89.65	-1.1	1,057	-0.10%
2024/11/06	2.1	87.25	5	88.68	87.80	-3	1,076	-0.27%
2024/11/05	0.1	86.60	0	0.00	86.60	0.1	1,098	0.01%
2024/11/04	1	85.10	0	0.00	86.20	1	1,147	0.09%
2024/11/01	6.1	82.42	2	83.10	84.35	4.1	1,218	0.34%
2024/10/30	1	86.75	1	86.50	85.40	0	1,231	0.00%
2024/10/29	5.7	84.95	0	84.30	85.60	5.7	1,233	0.46%
2024/10/25	2.1	89.30	0	0.00	89.35	2.1	1,205	0.17%
2024/10/24	0.1	88.80	1	88.95	87.95	-1	1,215	-0.08%
2024/10/23	0.5	89.10	0	0.00	88.95	0.5	1,240	0.04%
2024/10/21	0	0.00	1	90.85	90.50	-1	1,275	-0.08%
2024/10/18	2	90.50	2.4	91.12	90.50	-0.4	1,295	-0.03%
2024/10/16	3.1	86.51	0	0.00	86.75	3.1	1,286	0.24%
2024/10/15	1	87.55	5	88.16	88.80	-4	1,277	-0.31%
2024/10/14	1.2	85.97	0	0.00	86.55	1.2	1,272	0.10%
2024/10/11	0.5	85.90	3	86.33	86.00	-2.5	1,278	-0.20%
2024/10/09	1	84.25	0	0.00	84.25	1	1,278	0.08%
2024/10/08	1.4	83.45	0	0.00	83.40	1.4	1,274	0.11%
2024/10/07	1.4	84.22	0	0.00	84.95	1.4	1,274	0.11%
2024/10/04	1.2	81.70	21	82.64	81.55	-19.8	1,266	-1.56%
2024/10/01	15	82.04	0	0.00	82.00	15	1,262	1.19%
2024/09/30	11.4	82.51	0	0.00	81.75	11.4	1,261	0.90%
2024/09/26	2.7	86.52	2	86.55	86.15	0.7	1,238	0.05%
2024/09/25	3	85.20	0	0.00	85.45	3	1,234	0.24%
2024/09/24	1	80.95	0	0.00	82.75	1	1,224	0.08%
2024/09/20	0	0.00	0.3	82.00	80.75	-0.3	1,213	-0.02%
2024/09/18	1	77.99	1	77.35	77.15	0	1,212	0.00%
2024/09/16	0	0.00	1	78.30	78.30	-1	1,208	-0.08%
2024/09/12	8	76.05	18	76.20	77.40	-10	1,220	-0.82%
2024/09/11	0	0.00	2	73.38	72.40	-2	1,205	-0.17%
2024/09/10	3	72.70	2	73.50	73.05	1	1,193	0.08%
2024/09/09	12.4	71.85	6	72.41	73.20	6.4	1,181	0.54%
2024/09/06	0	0.00	0.3	75.10	75.15	-0.3	1,163	-0.03%
2024/09/05	1	75.00	0	0.00	73.55	1	1,159	0.09%
2024/09/04	12	72.92	1	73.45	72.90	11	1,153	0.95%
2024/09/03	1	80.45	0	0.00	80.40	1	1,108	0.09%
2024/09/02	1	82.00	0	0.00	81.35	1	1,112	0.09%
2024/08/30	0	0.00	8	82.00	82.00	-8	1,109	-0.72%
2024/08/29	12	80.46	8	80.57	81.10	4	1,110	0.36%
2024/08/28	0	0.00	5	82.22	82.85	-5	1,098	-0.46%
2024/08/27	2	80.40	0	0.00	81.10	2	1,109	0.18%
2024/08/26	0	0.00	3	82.12	81.10	-3	1,109	-0.27%
2024/08/22	4.1	81.33	0	0.00	80.55	4.1	1,084	0.37%
2024/08/21	4	81.55	1	82.10	81.55	3	1,080	0.28%
2024/08/20	3	83.47	1	82.65	82.65	2	1,070	0.19%
2024/08/19	2	82.40	4.5	82.90	82.30	-2.5	1,064	-0.23%
2024/08/16	5.1	82.27	1	82.05	82.30	4.1	1,052	0.39%
2024/08/15	4	79.68	3	79.93	79.05	1	1,033	0.10%
2024/08/14	2	79.73	3	80.25	79.60	-1	1,021	-0.10%
2024/08/13	1	78.20	1	77.85	77.95	0	991	0.00%
2024/08/12	4	78.10	0	0.00	77.60	4	980	0.41%
2024/08/09	1.1	75.89	3.1	75.39	75.65	-1.9	958	-0.20%
2024/08/08	7.5	72.03	7	71.78	71.40	0.5	920	0.05%
2024/08/07	9.1	73.15	8	72.39	74.45	1.1	884	0.12%
2024/08/06	5.1	69.35	11	68.11	69.10	-5.9	839	-0.70%
2024/08/05	25.6	66.61	3.5	66.99	63.35	22.1	764	2.89%
2024/08/02	4.3	79.69	0	0.00	78.50	4.3	679	0.64%
2024/08/01	1	86.15	4	86.11	86.15	-3	632	-0.47%
2024/07/31	11.1	82.14	0	0.00	83.30	11.1	621	1.79%
2024/07/30	4	83.27	0	0.00	83.40	4	611	0.66%
2024/07/29	0.1	84.40	0	0.00	83.05	0.1	595	0.02%
2024/07/26	2.4	81.98	0	0.00	82.40	2.4	582	0.41%
2024/07/23	1.1	88.07	2	87.75	88.15	-0.9	552	-0.17%
2024/07/22	13.5	84.70	0	0.00	84.35	13.5	543	2.49%
2024/07/19	4.9	88.92	0	0.00	88.45	4.9	505	0.98%
2024/07/18	6.4	92.09	4	92.34	92.35	2.4	483	0.49%
2024/07/17	2.1	95.35	0	0.00	95.40	2.1	470	0.44%
2024/07/16	4.2	96.54	0	0.00	96.90	4.2	465	0.90%
2024/07/15	0.5	96.13	0	0.00	96.00	0.5	473	0.11%
2024/07/12	6.4	96.49	1	96.90	95.90	5.4	470	1.14%
2024/07/11	6	99.82	2	100.05	100.30	4	461	0.87%
2024/07/10	1	95.75	0	0.00	97.30	1	459	0.22%
2024/07/09	7.5	95.91	24	96.56	96.25	-16.5	450	-3.66%
2024/07/08	23	95.00	0	0.00	96.70	23	436	5.27%
2024/07/05	0.1	94.05	0	0.00	93.75	0.1	427	0.02%
2024/07/04	0	0.00	5.4	93.51	94.30	-5.4	424	-1.27%
2024/07/02	2	88.25	0	0.00	88.15	2	413	0.48%
2024/07/01	0	0.00	1	90.55	89.45	-1	407	-0.25%
2024/06/28	1	89.85	26	89.52	89.40	-25	401	-6.23%
2024/06/27	1.1	86.73	0	0.00	88.10	1.1	399	0.28%
2024/06/26	8	89.00	8	88.65	88.50	0	396	0.00%
2024/06/25	1	85.00	0	0.00	87.65	1	391	0.26%
2024/06/24	24.7	88.01	3	87.40	87.40	21.7	378	5.74%
2024/06/21	3.1	90.56	0	0.00	91.15	3.1	366	0.85%
2024/06/20	5	92.10	6	91.08	92.30	-1	361	-0.28%
2024/06/18	0	0.00	1	86.20	87.05	-1	339	-0.29%
2024/06/14	1	84.55	0	0.00	84.65	1	328	0.30%
2024/06/13	0	0.00	3	83.55	83.60	-3	324	-0.92%
2024/06/07	1	79.95	0	0.00	79.95	1	307	0.32%
2024/06/06	2	80.13	5	80.01	80.30	-3	307	-0.98%
2024/06/05	2	76.70	0	0.00	77.15	2	298	0.67%
2024/06/04	1.2	76.15	0	0.00	76.35	1.2	300	0.40%
2024/05/31	0	0.00	5	76.83	75.90	-5	290	-1.72%
2024/05/30	2	77.10	1	76.70	76.65	1	269	0.37%
2024/05/29	8	79.71	0	0.00	79.30	8	263	3.03%
2024/05/27	0.3	80.05	16	79.39	80.15	-15.7	258	-6.07%
2024/05/22	15	77.90	2	77.75	78.15	13	248	5.22%
2024/05/21	2	75.98	0	0.00	76.10	2	245	0.82%
2024/05/20	0.1	76.00	0	0.00	76.25	0.1	243	0.03%
2024/05/17	2	76.70	0	0.00	76.30	2	238	0.84%
2024/05/16	0	0.00	17	76.95	76.50	-17	237	-7.15%
2024/05/15	15	75.95	2	75.63	75.45	13	232	5.60%
2024/05/14	0	0.00	0	73.95	74.15	0	232	-0.01%
2024/05/13	0	0.00	3	73.63	73.20	-3	232	-1.29%
2024/05/10	0	0.00	1	72.55	72.55	-1	231	-0.43%
2024/05/09	2	71.60	1	72.00	71.40	1	230	0.43%
2024/05/08	1	71.45	0	0.00	72.15	1	230	0.43%
2024/05/07	0	0.00	1.2	71.98	71.65	-1.2	229	-0.50%
2024/05/06	2	71.40	1	71.35	71.25	1	229	0.44%
2024/05/03	1	69.25	0	0.00	69.60	1	228	0.44%
2024/05/02	1	69.25	0	0.00	69.25	1	228	0.44%
2024/04/30	0	0.00	1	70.90	70.40	-1	227	-0.44%
2024/04/29	0	0.00	5	70.06	70.80	-5	227	-2.20%
2024/04/26	1	68.15	0	0.00	68.25	1	225	0.44%
2024/04/25	1.1	66.90	1	66.40	66.35	0.1	225	0.04%
2024/04/24	0	0.00	2	67.70	68.40	-2	220	-0.91%
2024/04/23	1	65.30	0	0.00	65.10	1	217	0.46%
2024/04/22	1	64.85	0	0.00	63.95	1	220	0.45%
2024/04/19	10.9	64.64	0	0.00	64.20	10.9	214	5.09%
2024/04/16	4.6	68.27	1	67.35	67.25	3.6	180	1.96%
2024/04/15	2.1	71.50	2	71.40	71.15	0.1	164	0.06%
2024/04/12	0	0.00	1	73.00	72.90	-1	162	-0.62%
2024/04/08	0	0.00	1	70.90	70.90	-1	162	-0.61%
2024/03/21	4	69.38	0	0.00	69.40	4	152	2.62%
2024/03/15	0.1	66.60	0	0.00	66.30	0.1	157	0.06%
2024/03/14	0	0.00	1	66.95	67.35	-1	157	-0.64%
2024/03/13	0.1	67.60	0	0.00	67.45	0.1	157	0.06%
2024/03/07	0	0.00	1	65.25	65.90	-1	142	-0.70%
2024/03/01	1	61.05	5	61.20	61.05	-4	139	-2.87%
2024/02/27	0	0.00	5	60.40	60.45	-5	137	-3.64%
2024/02/22	0	0.00	1	60.00	60.60	-1	137	-0.72%
2024/02/21	0	0.00	7.2	59.50	59.25	-7.2	137	-5.19%
2024/02/15	0	0.00	1	58.50	59.25	-1	142	-0.70%
2024/02/05	2	55.65	0	0.00	55.70	2	142	1.40%
2024/02/02	1	55.55	0	0.00	55.70	1	141	0.71%
2024/01/31	1.1	55.12	0	0.00	54.55	1.1	142	0.77%