台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)
可現股當沖
  • 股價
    82.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    711
  • 產業
    上市
  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益臺灣加權正2 (00685L)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/011582.0400.0082.00151,2621.19%
2024/09/3011.482.5100.0081.7511.41,2610.90%
2024/09/262.786.52286.5586.150.71,2380.05%
2024/09/25385.2000.0085.4531,2340.24%
2024/09/24180.9500.0082.7511,2240.08%
2024/09/2000.000.382.0080.75-0.31,213-0.02%
2024/09/18177.99177.3577.1501,2120.00%
2024/09/1600.00178.3078.30-11,208-0.08%
2024/09/12876.051876.2077.40-101,220-0.82%
2024/09/1100.00273.3872.40-21,205-0.17%
2024/09/10372.70273.5073.0511,1930.08%
2024/09/0912.471.85672.4173.206.41,1810.54%
2024/09/0600.000.375.1075.15-0.31,163-0.03%
2024/09/05175.0000.0073.5511,1590.09%
2024/09/041272.92173.4572.90111,1530.95%
2024/09/03180.4500.0080.4011,1080.09%
2024/09/02182.0000.0081.3511,1120.09%
2024/08/3000.00882.0082.00-81,109-0.72%
2024/08/291280.46880.5781.1041,1100.36%
2024/08/2800.00582.2282.85-51,098-0.46%
2024/08/27280.4000.0081.1021,1090.18%
2024/08/2600.00382.1281.10-31,109-0.27%
2024/08/224.181.3300.0080.554.11,0840.37%
2024/08/21481.55182.1081.5531,0800.28%
2024/08/20383.47182.6582.6521,0700.19%
2024/08/19282.404.582.9082.30-2.51,064-0.23%
2024/08/165.182.27182.0582.304.11,0520.39%
2024/08/15479.68379.9379.0511,0330.10%
2024/08/14279.73380.2579.60-11,021-0.10%
2024/08/13178.20177.8577.9509910.00%
2024/08/12478.1000.0077.6049800.41%
2024/08/091.175.893.175.3975.65-1.9958-0.20%
2024/08/087.572.03771.7871.400.59200.05%
2024/08/079.173.15872.3974.451.18840.12%
2024/08/065.169.351168.1169.10-5.9839-0.70%
2024/08/0525.666.613.566.9963.3522.17642.89%
2024/08/024.379.6900.0078.504.36790.64%
2024/08/01186.15486.1186.15-3632-0.47%
2024/07/3111.182.1400.0083.3011.16211.79%
2024/07/30483.2700.0083.4046110.66%
2024/07/290.184.4000.0083.050.15950.02%
2024/07/262.481.9800.0082.402.45820.41%
2024/07/231.188.07287.7588.15-0.9552-0.17%
2024/07/2213.584.7000.0084.3513.55432.49%
2024/07/194.988.9200.0088.454.95050.98%
2024/07/186.492.09492.3492.352.44830.49%
2024/07/172.195.3500.0095.402.14700.44%
2024/07/164.296.5400.0096.904.24650.90%
2024/07/150.596.1300.0096.000.54730.11%
2024/07/126.496.49196.9095.905.44701.14%
2024/07/11699.822100.05100.3044610.87%
2024/07/10195.7500.0097.3014590.22%
2024/07/097.595.912496.5696.25-16.5450-3.66%
2024/07/082395.0000.0096.70234365.27%
2024/07/050.194.0500.0093.750.14270.02%
2024/07/0400.005.493.5194.30-5.4424-1.27%
2024/07/02288.2500.0088.1524130.48%
2024/07/0100.00190.5589.45-1407-0.25%
2024/06/28189.852689.5289.40-25401-6.23%
2024/06/271.186.7300.0088.101.13990.28%
2024/06/26889.00888.6588.5003960.00%
2024/06/25185.0000.0087.6513910.26%
2024/06/2424.788.01387.4087.4021.73785.74%
2024/06/213.190.5600.0091.153.13660.85%
2024/06/20592.10691.0892.30-1361-0.28%
2024/06/1800.00186.2087.05-1339-0.29%
2024/06/14184.5500.0084.6513280.30%
2024/06/1300.00383.5583.60-3324-0.92%
2024/06/07179.9500.0079.9513070.32%
2024/06/06280.13580.0180.30-3307-0.98%
2024/06/05276.7000.0077.1522980.67%
2024/06/041.276.1500.0076.351.23000.40%
2024/05/3100.00576.8375.90-5290-1.72%
2024/05/30277.10176.7076.6512690.37%
2024/05/29879.7100.0079.3082633.03%
2024/05/270.380.051679.3980.15-15.7258-6.07%
2024/05/221577.90277.7578.15132485.22%
2024/05/21275.9800.0076.1022450.82%
2024/05/200.176.0000.0076.250.12430.03%
2024/05/17276.7000.0076.3022380.84%
2024/05/1600.001776.9576.50-17237-7.15%
2024/05/151575.95275.6375.45132325.60%
2024/05/1400.00073.9574.150232-0.01%
2024/05/1300.00373.6373.20-3232-1.29%
2024/05/1000.00172.5572.55-1231-0.43%
2024/05/09271.60172.0071.4012300.43%
2024/05/08171.4500.0072.1512300.43%
2024/05/0700.001.271.9871.65-1.2229-0.50%
2024/05/06271.40171.3571.2512290.44%
2024/05/03169.2500.0069.6012280.44%
2024/05/02169.2500.0069.2512280.44%
2024/04/3000.00170.9070.40-1227-0.44%
2024/04/2900.00570.0670.80-5227-2.20%
2024/04/26168.1500.0068.2512250.44%
2024/04/251.166.90166.4066.350.12250.04%
2024/04/2400.00267.7068.40-2220-0.91%
2024/04/23165.3000.0065.1012170.46%
2024/04/22164.8500.0063.9512200.45%
2024/04/1910.964.6400.0064.2010.92145.09%
2024/04/164.668.27167.3567.253.61801.96%
2024/04/152.171.50271.4071.150.11640.06%
2024/04/1200.00173.0072.90-1162-0.62%
2024/04/0800.00170.9070.90-1162-0.61%
2024/03/21469.3800.0069.4041522.62%
2024/03/150.166.6000.0066.300.11570.06%
2024/03/1400.00166.9567.35-1157-0.64%
2024/03/130.167.6000.0067.450.11570.06%
2024/03/0700.00165.2565.90-1142-0.70%
2024/03/01161.05561.2061.05-4139-2.87%
2024/02/2700.00560.4060.45-5137-3.64%
2024/02/2200.00160.0060.60-1137-0.72%
2024/02/2100.007.259.5059.25-7.2137-5.19%
2024/02/1500.00158.5059.25-1142-0.70%
2024/02/05255.6500.0055.7021421.40%
2024/02/02155.5500.0055.7011410.71%
2024/01/311.155.1200.0054.551.11420.77%
2024/01/26355.1500.0055.1031472.03%
2024/01/2500.00155.1055.15-1148-0.67%
2024/01/221053.9500.0053.95101476.76%
2024/01/1900.00152.3053.15-1146-0.68%
2024/01/181.350.612550.7050.80-23.8145-16.31%
2024/01/170.151.3000.0050.650.11460.07%
2024/01/152052.9500.0052.752013814.46%
2024/01/1100.00552.2552.70-5135-3.70%
2024/01/100.252.25552.1552.05-4.8135-3.55%
2024/01/0800.00153.3052.85-1133-0.75%
2024/01/03152.9000.0052.6011320.76%
2023/12/2200.00252.6052.75-2127-1.57%
2023/12/2000.00153.4053.40-1127-0.78%
2023/12/190.452.6000.0052.650.41270.31%
2023/12/18352.9700.0053.2031312.29%
2023/12/1500.00153.6053.40-1130-0.77%
2023/12/141153.1000.0053.15111288.57%
2023/12/0800.00151.8551.45-1128-0.78%
2023/12/071.151.1300.0050.901.11270.86%
2023/12/0600.00251.7051.45-2130-1.54%
2023/12/05150.9500.0051.0511280.78%
2023/12/04151.6000.0051.7511280.78%
2023/11/22250.8800.0051.0521261.58%
2023/11/2000.001550.6550.55-15126-11.82%
2023/11/1500.00150.3550.20-1121-0.82%
2023/11/1400.00249.1549.12-2120-1.65%
2023/11/1300.00148.7748.64-1123-0.81%
2023/11/10147.6600.0047.6611200.83%
2023/11/0800.000.148.0048.01-0.1124-0.08%
2023/11/070.147.5500.0047.650.11230.08%
2023/11/03146.2900.0046.6511210.82%
2023/10/261.244.4300.0044.121.21300.92%
2023/10/230.145.4500.0045.330.11240.08%
2023/10/17348.1000.0047.5631302.29%
2023/10/16547.5800.0047.6751313.79%
2023/10/1100.00147.9448.02-1135-0.74%
2023/10/0600.00146.9846.98-1145-0.69%
2023/10/04245.2700.0045.4121431.39%
2023/10/0200.00147.2747.17-1147-0.68%
2023/09/260.446.5000.0045.600.41510.26%
2023/09/25146.6300.0046.5911510.66%
2023/09/21145.8000.0045.6811610.62%
2023/09/201.147.3000.0047.151.11580.69%
2023/09/180.248.3100.0048.090.21580.13%
2023/09/150.548.8500.0049.250.51600.31%
2023/09/1400.00148.5048.84-1161-0.62%
2023/09/110.246.6900.0046.480.21790.11%
2023/09/080.147.4100.0047.200.11810.06%
2023/09/070.347.6700.0047.410.31830.16%
2023/09/06248.4100.0048.1921851.08%
2023/09/041.247.5900.0048.431.21850.62%
2023/09/01147.8400.0047.8711860.54%
2023/08/31147.7200.0047.6811850.54%
2023/08/302048.3100.0048.192018710.68%
2023/08/2900.00146.9847.56-1187-0.53%
2023/08/251.246.8200.0046.521.21890.61%
2023/08/2400.00648.1148.35-6188-3.18%
2023/08/211.246.4200.0046.031.21920.60%
2023/08/15146.8000.0046.5611930.52%
2023/08/140.646.4000.0045.990.61970.32%
2023/08/101.147.6200.0047.541.12030.54%
2023/08/080.349.2700.0048.860.32080.14%
2023/08/021.249.48050.8048.721.22030.57%
2023/08/0100.000.250.8050.80-0.2198-0.11%
2023/07/311.150.3000.0050.251.11980.55%
2023/07/210.249.0100.0049.430.22030.10%
2023/07/1700.000.151.1550.95-0.1207-0.02%
2023/07/135.350.79250.2449.943.32071.59%
2023/07/100.147.2100.0047.170.11960.05%
2023/07/061.147.8600.0047.771.11900.59%
2023/07/05149.6100.0049.4911850.54%
2023/06/271.147.9300.0047.961.11760.63%
2023/06/26648.8600.0048.6961753.42%
2023/06/2010.149.2400.0049.4210.11725.83%
2023/06/160.150.0000.0049.960.11530.07%
2023/06/1500.00549.8150.35-5153-3.25%
2023/06/140.149.5000.0049.690.11520.07%
2023/06/13149.6800.0049.6811520.65%
2023/06/080.147.75747.2246.61-6.9152-4.52%
2023/06/05246.9200.0046.6821531.31%
2023/05/31045.7700.0045.8101520.02%
2023/05/29446.2800.0046.0541502.66%
2023/05/2500.00144.0444.01-1149-0.67%
2023/05/1900.00143.6143.61-1145-0.69%
2023/05/18343.03143.0643.3221431.39%
2023/05/1700.00142.2842.27-1141-0.71%
2023/05/03140.4100.0040.4011330.75%
2023/05/0200.00140.3440.71-1135-0.74%
2023/04/27439.6800.0039.5741352.96%
2023/04/26239.1600.0039.4521331.49%
2023/04/250.439.7900.0039.490.41320.26%
2023/04/210.141.00741.3240.72-6.9122-5.62%
2023/04/20241.1700.0041.2521211.64%
2023/04/1900.00341.9341.62-3122-2.44%
2023/04/1800.00142.1142.05-1123-0.81%
2023/04/1700.00242.1342.22-2122-1.64%
2023/04/1400.00242.4342.43-2122-1.63%
2023/04/11142.3200.0042.1511210.82%
2023/04/10141.9400.0041.9511210.82%
2023/04/0700.00241.6241.65-2122-1.63%
2023/04/060.141.5100.0041.410.11210.08%
2023/03/30241.5800.0041.6221201.67%
2023/03/2400.00142.0042.11-1122-0.82%
2023/03/22140.97241.0441.08-1121-0.82%
2023/03/20639.5700.0039.3961204.96%
2023/03/16238.3100.0038.5221211.65%
2023/03/143.139.0100.0038.953.11222.53%
2023/03/13139.3900.0039.8011210.83%
2023/03/10339.8700.0039.6131202.49%
2023/03/09141.0500.0041.0511210.82%
2023/03/0800.00241.0941.16-2123-1.62%
2023/03/03140.42140.1640.3101260.00%
2023/03/0200.00339.8139.98-3126-2.37%
2023/03/01339.1700.0039.8731272.36%
2023/02/2400.00240.1639.89-2127-1.57%
2023/02/22539.2100.0039.1451333.73%
2023/02/14540.3400.0040.4551553.22%
2023/02/13139.7500.0039.7911580.63%
2023/02/09140.1600.0040.1811660.60%
2023/02/07339.2200.0039.2631611.86%
2023/01/3000.00239.5539.45-2156-1.28%
2023/01/1300.00136.7036.47-1149-0.67%
2023/01/1100.00136.4636.14-1149-0.67%
2023/01/0600.00133.9134.17-1145-0.69%
2023/01/03232.7900.0033.5121441.38%
2022/12/28333.1000.0033.0031422.11%
2022/12/1900.00234.1334.21-2137-1.45%
2022/12/09135.3700.0035.6011310.76%
2022/12/0700.00635.2535.32-6127-4.71%
2022/12/05237.1100.0036.8721211.65%
2022/12/02136.7000.0036.7811200.83%
2022/12/01337.4300.0037.1131172.56%
2022/11/1700.00134.4134.68-188-1.14%
2022/11/15333.6100.0034.623724.12%
2022/11/14132.89132.8832.780690.00%
2022/11/09129.8400.0030.351551.79%
2021/10/1800.00142.4042.00-112-7.71%
2021/10/0700.00141.9041.90-113-7.52%
2021/10/01141.1900.0040.761118.55%
2021/09/29142.5000.0042.291118.54%
2021/09/28143.88144.1043.900110.00%
2021/07/0100.00145.0544.85-118-5.47%
2021/06/2500.00243.9843.98-218-10.76%
2021/06/15343.18242.7143.201185.28%
2021/06/10241.6300.0041.8921910.31%
2021/05/25138.77139.2639.330210.00%
2021/03/3100.00138.5138.39-137-2.68%
2021/03/15137.2000.0037.151462.14%
2021/02/1700.00137.2037.64-148-2.07%
2021/02/04234.15234.5834.400450.00%
2021/01/28133.30333.3633.48-288-2.25%
2021/01/26134.30135.6034.470900.00%
2021/01/25134.9500.0035.651901.11%
2021/01/1100.00333.4133.80-3111-2.70%
2021/01/07332.4800.0032.5331072.79%
2021/01/04230.3300.0031.1921081.85%
2020/12/1600.00127.9928.36-1119-0.84%
2020/12/15127.5700.0027.4911120.89%
2020/12/1400.00128.2428.23-1114-0.87%
2020/12/11127.7000.0028.2211280.78%
2020/09/2800.00320.9021.13-364-4.63%
2020/09/24320.6800.0020.383634.73%
2020/09/0700.00122.0021.66-137-2.67%
2020/09/04121.6000.0021.661362.73%
2020/09/0300.00122.2022.21-136-2.75%
2020/09/02121.9000.0022.041362.74%
2020/09/0100.00121.8521.92-136-2.75%
2020/08/31121.6500.0021.621372.65%
2020/03/2000.001510.0210.50-15148-10.11%
2020/03/19159.4200.009.241510813.87%
2020/01/1400.00218.7018.70-219-10.44%
2019/12/3000.00418.4118.51-424-16.64%
2019/12/25518.3500.0018.3352817.65%
2019/12/24518.32418.1818.281283.54%
2019/07/0800.001013.7913.79-1020-49.75%
2019/06/191013.4200.0013.57102342.77%
2019/06/0600.00212.5512.60-224-8.29%
2019/06/05212.8700.0012.892248.27%
2019/05/2300.001012.4812.50-1025-38.76%
2019/05/221012.8500.0012.82102440.51%
2019/02/1900.00412.0712.09-477-5.18%
2019/01/25411.7100.0011.704964.14%
2018/11/0200.00111.2411.36-1217-0.46%
2018/10/11111.5300.0010.9611900.52%
群益臺灣加權正2 相關文章
群益臺灣加權正2 相關影音