群益臺灣加權正2 (00685L)-台新-台中券商分點個股進出

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)

可現股當沖

股價
82.4
漲跌
▼5.8
漲幅
-6.52%
成交量
2,084張
產業
上市
15人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益臺灣加權正2 (00685L)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	2.4	81.98	0	0.00	82.40	2.4	582	0.41%
2024/07/23	1.1	88.07	2	87.75	88.15	-0.9	552	-0.17%
2024/07/22	13.5	84.70	0	0.00	84.35	13.5	543	2.49%
2024/07/19	4.9	88.92	0	0.00	88.45	4.9	505	0.98%
2024/07/18	6.4	92.09	4	92.34	92.35	2.4	483	0.49%
2024/07/17	2.1	95.35	0	0.00	95.40	2.1	470	0.44%
2024/07/16	4.2	96.54	0	0.00	96.90	4.2	465	0.90%
2024/07/15	0.5	96.13	0	0.00	96.00	0.5	473	0.11%
2024/07/12	6.4	96.49	1	96.90	95.90	5.4	470	1.14%
2024/07/11	6	99.82	2	100.05	100.30	4	461	0.87%
2024/07/10	1	95.75	0	0.00	97.30	1	459	0.22%
2024/07/09	7.5	95.91	24	96.56	96.25	-16.5	450	-3.66%
2024/07/08	23	95.00	0	0.00	96.70	23	436	5.27%
2024/07/05	0.1	94.05	0	0.00	93.75	0.1	427	0.02%
2024/07/04	0	0.00	5.4	93.51	94.30	-5.4	424	-1.27%
2024/07/02	2	88.25	0	0.00	88.15	2	413	0.48%
2024/07/01	0	0.00	1	90.55	89.45	-1	407	-0.25%
2024/06/28	1	89.85	26	89.52	89.40	-25	401	-6.23%
2024/06/27	1.1	86.73	0	0.00	88.10	1.1	399	0.28%
2024/06/26	8	89.00	8	88.65	88.50	0	396	0.00%
2024/06/25	1	85.00	0	0.00	87.65	1	391	0.26%
2024/06/24	24.7	88.01	3	87.40	87.40	21.7	378	5.74%
2024/06/21	3.1	90.56	0	0.00	91.15	3.1	366	0.85%
2024/06/20	5	92.10	6	91.08	92.30	-1	361	-0.28%
2024/06/18	0	0.00	1	86.20	87.05	-1	339	-0.29%
2024/06/14	1	84.55	0	0.00	84.65	1	328	0.30%
2024/06/13	0	0.00	3	83.55	83.60	-3	324	-0.92%
2024/06/07	1	79.95	0	0.00	79.95	1	307	0.32%
2024/06/06	2	80.13	5	80.01	80.30	-3	307	-0.98%
2024/06/05	2	76.70	0	0.00	77.15	2	298	0.67%
2024/06/04	1.2	76.15	0	0.00	76.35	1.2	300	0.40%
2024/05/31	0	0.00	5	76.83	75.90	-5	290	-1.72%
2024/05/30	2	77.10	1	76.70	76.65	1	269	0.37%
2024/05/29	8	79.71	0	0.00	79.30	8	263	3.03%
2024/05/27	0.3	80.05	16	79.39	80.15	-15.7	258	-6.07%
2024/05/22	15	77.90	2	77.75	78.15	13	248	5.22%
2024/05/21	2	75.98	0	0.00	76.10	2	245	0.82%
2024/05/20	0.1	76.00	0	0.00	76.25	0.1	243	0.03%
2024/05/17	2	76.70	0	0.00	76.30	2	238	0.84%
2024/05/16	0	0.00	17	76.95	76.50	-17	237	-7.15%
2024/05/15	15	75.95	2	75.63	75.45	13	232	5.60%
2024/05/14	0	0.00	0	73.95	74.15	0	232	-0.01%
2024/05/13	0	0.00	3	73.63	73.20	-3	232	-1.29%
2024/05/10	0	0.00	1	72.55	72.55	-1	231	-0.43%
2024/05/09	2	71.60	1	72.00	71.40	1	230	0.43%
2024/05/08	1	71.45	0	0.00	72.15	1	230	0.43%
2024/05/07	0	0.00	1.2	71.98	71.65	-1.2	229	-0.50%
2024/05/06	2	71.40	1	71.35	71.25	1	229	0.44%
2024/05/03	1	69.25	0	0.00	69.60	1	228	0.44%
2024/05/02	1	69.25	0	0.00	69.25	1	228	0.44%
2024/04/30	0	0.00	1	70.90	70.40	-1	227	-0.44%
2024/04/29	0	0.00	5	70.06	70.80	-5	227	-2.20%
2024/04/26	1	68.15	0	0.00	68.25	1	225	0.44%
2024/04/25	1.1	66.90	1	66.40	66.35	0.1	225	0.04%
2024/04/24	0	0.00	2	67.70	68.40	-2	220	-0.91%
2024/04/23	1	65.30	0	0.00	65.10	1	217	0.46%
2024/04/22	1	64.85	0	0.00	63.95	1	220	0.45%
2024/04/19	10.9	64.64	0	0.00	64.20	10.9	214	5.09%
2024/04/16	4.6	68.27	1	67.35	67.25	3.6	180	1.96%
2024/04/15	2.1	71.50	2	71.40	71.15	0.1	164	0.06%
2024/04/12	0	0.00	1	73.00	72.90	-1	162	-0.62%
2024/04/08	0	0.00	1	70.90	70.90	-1	162	-0.61%
2024/03/21	4	69.38	0	0.00	69.40	4	152	2.62%
2024/03/15	0.1	66.60	0	0.00	66.30	0.1	157	0.06%
2024/03/14	0	0.00	1	66.95	67.35	-1	157	-0.64%
2024/03/13	0.1	67.60	0	0.00	67.45	0.1	157	0.06%
2024/03/07	0	0.00	1	65.25	65.90	-1	142	-0.70%
2024/03/01	1	61.05	5	61.20	61.05	-4	139	-2.87%
2024/02/27	0	0.00	5	60.40	60.45	-5	137	-3.64%
2024/02/22	0	0.00	1	60.00	60.60	-1	137	-0.72%
2024/02/21	0	0.00	7.2	59.50	59.25	-7.2	137	-5.19%
2024/02/15	0	0.00	1	58.50	59.25	-1	142	-0.70%
2024/02/05	2	55.65	0	0.00	55.70	2	142	1.40%
2024/02/02	1	55.55	0	0.00	55.70	1	141	0.71%
2024/01/31	1.1	55.12	0	0.00	54.55	1.1	142	0.77%
2024/01/26	3	55.15	0	0.00	55.10	3	147	2.03%
2024/01/25	0	0.00	1	55.10	55.15	-1	148	-0.67%
2024/01/22	10	53.95	0	0.00	53.95	10	147	6.76%
2024/01/19	0	0.00	1	52.30	53.15	-1	146	-0.68%
2024/01/18	1.3	50.61	25	50.70	50.80	-23.8	145	-16.31%
2024/01/17	0.1	51.30	0	0.00	50.65	0.1	146	0.07%
2024/01/15	20	52.95	0	0.00	52.75	20	138	14.46%
2024/01/11	0	0.00	5	52.25	52.70	-5	135	-3.70%
2024/01/10	0.2	52.25	5	52.15	52.05	-4.8	135	-3.55%
2024/01/08	0	0.00	1	53.30	52.85	-1	133	-0.75%
2024/01/03	1	52.90	0	0.00	52.60	1	132	0.76%
2023/12/22	0	0.00	2	52.60	52.75	-2	127	-1.57%
2023/12/20	0	0.00	1	53.40	53.40	-1	127	-0.78%
2023/12/19	0.4	52.60	0	0.00	52.65	0.4	127	0.31%
2023/12/18	3	52.97	0	0.00	53.20	3	131	2.29%
2023/12/15	0	0.00	1	53.60	53.40	-1	130	-0.77%
2023/12/14	11	53.10	0	0.00	53.15	11	128	8.57%
2023/12/08	0	0.00	1	51.85	51.45	-1	128	-0.78%
2023/12/07	1.1	51.13	0	0.00	50.90	1.1	127	0.86%
2023/12/06	0	0.00	2	51.70	51.45	-2	130	-1.54%
2023/12/05	1	50.95	0	0.00	51.05	1	128	0.78%
2023/12/04	1	51.60	0	0.00	51.75	1	128	0.78%
2023/11/22	2	50.88	0	0.00	51.05	2	126	1.58%
2023/11/20	0	0.00	15	50.65	50.55	-15	126	-11.82%
2023/11/15	0	0.00	1	50.35	50.20	-1	121	-0.82%
2023/11/14	0	0.00	2	49.15	49.12	-2	120	-1.65%
2023/11/13	0	0.00	1	48.77	48.64	-1	123	-0.81%
2023/11/10	1	47.66	0	0.00	47.66	1	120	0.83%
2023/11/08	0	0.00	0.1	48.00	48.01	-0.1	124	-0.08%
2023/11/07	0.1	47.55	0	0.00	47.65	0.1	123	0.08%
2023/11/03	1	46.29	0	0.00	46.65	1	121	0.82%
2023/10/26	1.2	44.43	0	0.00	44.12	1.2	130	0.92%
2023/10/23	0.1	45.45	0	0.00	45.33	0.1	124	0.08%
2023/10/17	3	48.10	0	0.00	47.56	3	130	2.29%
2023/10/16	5	47.58	0	0.00	47.67	5	131	3.79%
2023/10/11	0	0.00	1	47.94	48.02	-1	135	-0.74%
2023/10/06	0	0.00	1	46.98	46.98	-1	145	-0.69%
2023/10/04	2	45.27	0	0.00	45.41	2	143	1.39%
2023/10/02	0	0.00	1	47.27	47.17	-1	147	-0.68%
2023/09/26	0.4	46.50	0	0.00	45.60	0.4	151	0.26%
2023/09/25	1	46.63	0	0.00	46.59	1	151	0.66%
2023/09/21	1	45.80	0	0.00	45.68	1	161	0.62%
2023/09/20	1.1	47.30	0	0.00	47.15	1.1	158	0.69%
2023/09/18	0.2	48.31	0	0.00	48.09	0.2	158	0.13%
2023/09/15	0.5	48.85	0	0.00	49.25	0.5	160	0.31%
2023/09/14	0	0.00	1	48.50	48.84	-1	161	-0.62%
2023/09/11	0.2	46.69	0	0.00	46.48	0.2	179	0.11%
2023/09/08	0.1	47.41	0	0.00	47.20	0.1	181	0.06%
2023/09/07	0.3	47.67	0	0.00	47.41	0.3	183	0.16%
2023/09/06	2	48.41	0	0.00	48.19	2	185	1.08%
2023/09/04	1.2	47.59	0	0.00	48.43	1.2	185	0.62%
2023/09/01	1	47.84	0	0.00	47.87	1	186	0.54%
2023/08/31	1	47.72	0	0.00	47.68	1	185	0.54%
2023/08/30	20	48.31	0	0.00	48.19	20	187	10.68%
2023/08/29	0	0.00	1	46.98	47.56	-1	187	-0.53%
2023/08/25	1.2	46.82	0	0.00	46.52	1.2	189	0.61%
2023/08/24	0	0.00	6	48.11	48.35	-6	188	-3.18%
2023/08/21	1.2	46.42	0	0.00	46.03	1.2	192	0.60%
2023/08/15	1	46.80	0	0.00	46.56	1	193	0.52%
2023/08/14	0.6	46.40	0	0.00	45.99	0.6	197	0.32%
2023/08/10	1.1	47.62	0	0.00	47.54	1.1	203	0.54%
2023/08/08	0.3	49.27	0	0.00	48.86	0.3	208	0.14%
2023/08/02	1.2	49.48	0	50.80	48.72	1.2	203	0.57%
2023/08/01	0	0.00	0.2	50.80	50.80	-0.2	198	-0.11%
2023/07/31	1.1	50.30	0	0.00	50.25	1.1	198	0.55%
2023/07/21	0.2	49.01	0	0.00	49.43	0.2	203	0.10%
2023/07/17	0	0.00	0.1	51.15	50.95	-0.1	207	-0.02%
2023/07/13	5.3	50.79	2	50.24	49.94	3.3	207	1.59%
2023/07/10	0.1	47.21	0	0.00	47.17	0.1	196	0.05%
2023/07/06	1.1	47.86	0	0.00	47.77	1.1	190	0.59%
2023/07/05	1	49.61	0	0.00	49.49	1	185	0.54%
2023/06/27	1.1	47.93	0	0.00	47.96	1.1	176	0.63%
2023/06/26	6	48.86	0	0.00	48.69	6	175	3.42%
2023/06/20	10.1	49.24	0	0.00	49.42	10.1	172	5.83%
2023/06/16	0.1	50.00	0	0.00	49.96	0.1	153	0.07%
2023/06/15	0	0.00	5	49.81	50.35	-5	153	-3.25%
2023/06/14	0.1	49.50	0	0.00	49.69	0.1	152	0.07%
2023/06/13	1	49.68	0	0.00	49.68	1	152	0.65%
2023/06/08	0.1	47.75	7	47.22	46.61	-6.9	152	-4.52%
2023/06/05	2	46.92	0	0.00	46.68	2	153	1.31%
2023/05/31	0	45.77	0	0.00	45.81	0	152	0.02%
2023/05/29	4	46.28	0	0.00	46.05	4	150	2.66%
2023/05/25	0	0.00	1	44.04	44.01	-1	149	-0.67%
2023/05/19	0	0.00	1	43.61	43.61	-1	145	-0.69%
2023/05/18	3	43.03	1	43.06	43.32	2	143	1.39%
2023/05/17	0	0.00	1	42.28	42.27	-1	141	-0.71%
2023/05/03	1	40.41	0	0.00	40.40	1	133	0.75%
2023/05/02	0	0.00	1	40.34	40.71	-1	135	-0.74%
2023/04/27	4	39.68	0	0.00	39.57	4	135	2.96%
2023/04/26	2	39.16	0	0.00	39.45	2	133	1.49%
2023/04/25	0.4	39.79	0	0.00	39.49	0.4	132	0.26%
2023/04/21	0.1	41.00	7	41.32	40.72	-6.9	122	-5.62%
2023/04/20	2	41.17	0	0.00	41.25	2	121	1.64%
2023/04/19	0	0.00	3	41.93	41.62	-3	122	-2.44%
2023/04/18	0	0.00	1	42.11	42.05	-1	123	-0.81%
2023/04/17	0	0.00	2	42.13	42.22	-2	122	-1.64%
2023/04/14	0	0.00	2	42.43	42.43	-2	122	-1.63%
2023/04/11	1	42.32	0	0.00	42.15	1	121	0.82%
2023/04/10	1	41.94	0	0.00	41.95	1	121	0.82%
2023/04/07	0	0.00	2	41.62	41.65	-2	122	-1.63%
2023/04/06	0.1	41.51	0	0.00	41.41	0.1	121	0.08%
2023/03/30	2	41.58	0	0.00	41.62	2	120	1.67%
2023/03/24	0	0.00	1	42.00	42.11	-1	122	-0.82%
2023/03/22	1	40.97	2	41.04	41.08	-1	121	-0.82%
2023/03/20	6	39.57	0	0.00	39.39	6	120	4.96%
2023/03/16	2	38.31	0	0.00	38.52	2	121	1.65%
2023/03/14	3.1	39.01	0	0.00	38.95	3.1	122	2.53%
2023/03/13	1	39.39	0	0.00	39.80	1	121	0.83%
2023/03/10	3	39.87	0	0.00	39.61	3	120	2.49%
2023/03/09	1	41.05	0	0.00	41.05	1	121	0.82%
2023/03/08	0	0.00	2	41.09	41.16	-2	123	-1.62%
2023/03/03	1	40.42	1	40.16	40.31	0	126	0.00%
2023/03/02	0	0.00	3	39.81	39.98	-3	126	-2.37%
2023/03/01	3	39.17	0	0.00	39.87	3	127	2.36%
2023/02/24	0	0.00	2	40.16	39.89	-2	127	-1.57%
2023/02/22	5	39.21	0	0.00	39.14	5	133	3.73%
2023/02/14	5	40.34	0	0.00	40.45	5	155	3.22%
2023/02/13	1	39.75	0	0.00	39.79	1	158	0.63%
2023/02/09	1	40.16	0	0.00	40.18	1	166	0.60%
2023/02/07	3	39.22	0	0.00	39.26	3	161	1.86%
2023/01/30	0	0.00	2	39.55	39.45	-2	156	-1.28%
2023/01/13	0	0.00	1	36.70	36.47	-1	149	-0.67%
2023/01/11	0	0.00	1	36.46	36.14	-1	149	-0.67%
2023/01/06	0	0.00	1	33.91	34.17	-1	145	-0.69%
2023/01/03	2	32.79	0	0.00	33.51	2	144	1.38%
2022/12/28	3	33.10	0	0.00	33.00	3	142	2.11%
2022/12/19	0	0.00	2	34.13	34.21	-2	137	-1.45%
2022/12/09	1	35.37	0	0.00	35.60	1	131	0.76%
2022/12/07	0	0.00	6	35.25	35.32	-6	127	-4.71%
2022/12/05	2	37.11	0	0.00	36.87	2	121	1.65%
2022/12/02	1	36.70	0	0.00	36.78	1	120	0.83%
2022/12/01	3	37.43	0	0.00	37.11	3	117	2.56%
2022/11/17	0	0.00	1	34.41	34.68	-1	88	-1.14%
2022/11/15	3	33.61	0	0.00	34.62	3	72	4.12%
2022/11/14	1	32.89	1	32.88	32.78	0	69	0.00%
2022/11/09	1	29.84	0	0.00	30.35	1	55	1.79%
2021/10/18	0	0.00	1	42.40	42.00	-1	12	-7.71%
2021/10/07	0	0.00	1	41.90	41.90	-1	13	-7.52%
2021/10/01	1	41.19	0	0.00	40.76	1	11	8.55%
2021/09/29	1	42.50	0	0.00	42.29	1	11	8.54%
2021/09/28	1	43.88	1	44.10	43.90	0	11	0.00%
2021/07/01	0	0.00	1	45.05	44.85	-1	18	-5.47%
2021/06/25	0	0.00	2	43.98	43.98	-2	18	-10.76%
2021/06/15	3	43.18	2	42.71	43.20	1	18	5.28%
2021/06/10	2	41.63	0	0.00	41.89	2	19	10.31%
2021/05/25	1	38.77	1	39.26	39.33	0	21	0.00%
2021/03/31	0	0.00	1	38.51	38.39	-1	37	-2.68%
2021/03/15	1	37.20	0	0.00	37.15	1	46	2.14%
2021/02/17	0	0.00	1	37.20	37.64	-1	48	-2.07%
2021/02/04	2	34.15	2	34.58	34.40	0	45	0.00%
2021/01/28	1	33.30	3	33.36	33.48	-2	88	-2.25%
2021/01/26	1	34.30	1	35.60	34.47	0	90	0.00%
2021/01/25	1	34.95	0	0.00	35.65	1	90	1.11%
2021/01/11	0	0.00	3	33.41	33.80	-3	111	-2.70%
2021/01/07	3	32.48	0	0.00	32.53	3	107	2.79%
2021/01/04	2	30.33	0	0.00	31.19	2	108	1.85%
2020/12/16	0	0.00	1	27.99	28.36	-1	119	-0.84%
2020/12/15	1	27.57	0	0.00	27.49	1	112	0.89%
2020/12/14	0	0.00	1	28.24	28.23	-1	114	-0.87%
2020/12/11	1	27.70	0	0.00	28.22	1	128	0.78%
2020/09/28	0	0.00	3	20.90	21.13	-3	64	-4.63%
2020/09/24	3	20.68	0	0.00	20.38	3	63	4.73%
2020/09/07	0	0.00	1	22.00	21.66	-1	37	-2.67%
2020/09/04	1	21.60	0	0.00	21.66	1	36	2.73%
2020/09/03	0	0.00	1	22.20	22.21	-1	36	-2.75%
2020/09/02	1	21.90	0	0.00	22.04	1	36	2.74%
2020/09/01	0	0.00	1	21.85	21.92	-1	36	-2.75%
2020/08/31	1	21.65	0	0.00	21.62	1	37	2.65%
2020/03/20	0	0.00	15	10.02	10.50	-15	148	-10.11%
2020/03/19	15	9.42	0	0.00	9.24	15	108	13.87%
2020/01/14	0	0.00	2	18.70	18.70	-2	19	-10.44%
2019/12/30	0	0.00	4	18.41	18.51	-4	24	-16.64%
2019/12/25	5	18.35	0	0.00	18.33	5	28	17.65%
2019/12/24	5	18.32	4	18.18	18.28	1	28	3.54%
2019/07/08	0	0.00	10	13.79	13.79	-10	20	-49.75%
2019/06/19	10	13.42	0	0.00	13.57	10	23	42.77%
2019/06/06	0	0.00	2	12.55	12.60	-2	24	-8.29%
2019/06/05	2	12.87	0	0.00	12.89	2	24	8.27%
2019/05/23	0	0.00	10	12.48	12.50	-10	25	-38.76%
2019/05/22	10	12.85	0	0.00	12.82	10	24	40.51%
2019/02/19	0	0.00	4	12.07	12.09	-4	77	-5.18%
2019/01/25	4	11.71	0	0.00	11.70	4	96	4.14%
2018/11/02	0	0.00	1	11.24	11.36	-1	217	-0.46%
2018/10/11	1	11.53	0	0.00	10.96	1	190	0.52%