台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)
可現股當沖
  • 股價
    60.5
  • 漲跌
    ▼0.7
  • 漲幅
    -1.14%
  • 成交量
    115
  • 產業
    上市
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益臺灣加權正2 (00685L)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2700.00560.4060.45-5137-3.64%
2024/02/2200.00160.0060.60-1137-0.72%
2024/02/2100.007.259.5059.25-7.2137-5.19%
2024/02/1500.00158.5059.25-1142-0.70%
2024/02/05255.6500.0055.7021421.40%
2024/02/02155.5500.0055.7011410.71%
2024/01/311.155.1200.0054.551.11420.77%
2024/01/26355.1500.0055.1031472.03%
2024/01/2500.00155.1055.15-1148-0.67%
2024/01/221053.9500.0053.95101476.76%
2024/01/1900.00152.3053.15-1146-0.68%
2024/01/181.350.612550.7050.80-23.8145-16.31%
2024/01/170.151.3000.0050.650.11460.07%
2024/01/152052.9500.0052.752013814.46%
2024/01/1100.00552.2552.70-5135-3.70%
2024/01/100.252.25552.1552.05-4.8135-3.55%
2024/01/0800.00153.3052.85-1133-0.75%
2024/01/03152.9000.0052.6011320.76%
2023/12/2200.00252.6052.75-2127-1.57%
2023/12/2000.00153.4053.40-1127-0.78%
2023/12/190.452.6000.0052.650.41270.31%
2023/12/18352.9700.0053.2031312.29%
2023/12/1500.00153.6053.40-1130-0.77%
2023/12/141153.1000.0053.15111288.57%
2023/12/0800.00151.8551.45-1128-0.78%
2023/12/071.151.1300.0050.901.11270.86%
2023/12/0600.00251.7051.45-2130-1.54%
2023/12/05150.9500.0051.0511280.78%
2023/12/04151.6000.0051.7511280.78%
2023/11/22250.8800.0051.0521261.58%
2023/11/2000.001550.6550.55-15126-11.82%
2023/11/1500.00150.3550.20-1121-0.82%
2023/11/1400.00249.1549.12-2120-1.65%
2023/11/1300.00148.7748.64-1123-0.81%
2023/11/10147.6600.0047.6611200.83%
2023/11/0800.000.148.0048.01-0.1124-0.08%
2023/11/070.147.5500.0047.650.11230.08%
2023/11/03146.2900.0046.6511210.82%
2023/10/261.244.4300.0044.121.21300.92%
2023/10/230.145.4500.0045.330.11240.08%
2023/10/17348.1000.0047.5631302.29%
2023/10/16547.5800.0047.6751313.79%
2023/10/1100.00147.9448.02-1135-0.74%
2023/10/0600.00146.9846.98-1145-0.69%
2023/10/04245.2700.0045.4121431.39%
2023/10/0200.00147.2747.17-1147-0.68%
2023/09/260.446.5000.0045.600.41510.26%
2023/09/25146.6300.0046.5911510.66%
2023/09/21145.8000.0045.6811610.62%
2023/09/201.147.3000.0047.151.11580.69%
2023/09/180.248.3100.0048.090.21580.13%
2023/09/150.548.8500.0049.250.51600.31%
2023/09/1400.00148.5048.84-1161-0.62%
2023/09/110.246.6900.0046.480.21790.11%
2023/09/080.147.4100.0047.200.11810.06%
2023/09/070.347.6700.0047.410.31830.16%
2023/09/06248.4100.0048.1921851.08%
2023/09/041.247.5900.0048.431.21850.62%
2023/09/01147.8400.0047.8711860.54%
2023/08/31147.7200.0047.6811850.54%
2023/08/302048.3100.0048.192018710.68%
2023/08/2900.00146.9847.56-1187-0.53%
2023/08/251.246.8200.0046.521.21890.61%
2023/08/2400.00648.1148.35-6188-3.18%
2023/08/211.246.4200.0046.031.21920.60%
2023/08/15146.8000.0046.5611930.52%
2023/08/140.646.4000.0045.990.61970.32%
2023/08/101.147.6200.0047.541.12030.54%
2023/08/080.349.2700.0048.860.32080.14%
2023/08/021.249.48050.8048.721.22030.57%
2023/08/0100.000.250.8050.80-0.2198-0.11%
2023/07/311.150.3000.0050.251.11980.55%
2023/07/210.249.0100.0049.430.22030.10%
2023/07/1700.000.151.1550.95-0.1207-0.02%
2023/07/135.350.79250.2449.943.32071.59%
2023/07/100.147.2100.0047.170.11960.05%
2023/07/061.147.8600.0047.771.11900.59%
2023/07/05149.6100.0049.4911850.54%
2023/06/271.147.9300.0047.961.11760.63%
2023/06/26648.8600.0048.6961753.42%
2023/06/2010.149.2400.0049.4210.11725.83%
2023/06/160.150.0000.0049.960.11530.07%
2023/06/1500.00549.8150.35-5153-3.25%
2023/06/140.149.5000.0049.690.11520.07%
2023/06/13149.6800.0049.6811520.65%
2023/06/080.147.75747.2246.61-6.9152-4.52%
2023/06/05246.9200.0046.6821531.31%
2023/05/31045.7700.0045.8101520.02%
2023/05/29446.2800.0046.0541502.66%
2023/05/2500.00144.0444.01-1149-0.67%
2023/05/1900.00143.6143.61-1145-0.69%
2023/05/18343.03143.0643.3221431.39%
2023/05/1700.00142.2842.27-1141-0.71%
2023/05/03140.4100.0040.4011330.75%
2023/05/0200.00140.3440.71-1135-0.74%
2023/04/27439.6800.0039.5741352.96%
2023/04/26239.1600.0039.4521331.49%
2023/04/250.439.7900.0039.490.41320.26%
2023/04/210.141.00741.3240.72-6.9122-5.62%
2023/04/20241.1700.0041.2521211.64%
2023/04/1900.00341.9341.62-3122-2.44%
2023/04/1800.00142.1142.05-1123-0.81%
2023/04/1700.00242.1342.22-2122-1.64%
2023/04/1400.00242.4342.43-2122-1.63%
2023/04/11142.3200.0042.1511210.82%
2023/04/10141.9400.0041.9511210.82%
2023/04/0700.00241.6241.65-2122-1.63%
2023/04/060.141.5100.0041.410.11210.08%
2023/03/30241.5800.0041.6221201.67%
2023/03/2400.00142.0042.11-1122-0.82%
2023/03/22140.97241.0441.08-1121-0.82%
2023/03/20639.5700.0039.3961204.96%
2023/03/16238.3100.0038.5221211.65%
2023/03/143.139.0100.0038.953.11222.53%
2023/03/13139.3900.0039.8011210.83%
2023/03/10339.8700.0039.6131202.49%
2023/03/09141.0500.0041.0511210.82%
2023/03/0800.00241.0941.16-2123-1.62%
2023/03/03140.42140.1640.3101260.00%
2023/03/0200.00339.8139.98-3126-2.37%
2023/03/01339.1700.0039.8731272.36%
2023/02/2400.00240.1639.89-2127-1.57%
2023/02/22539.2100.0039.1451333.73%
2023/02/14540.3400.0040.4551553.22%
2023/02/13139.7500.0039.7911580.63%
2023/02/09140.1600.0040.1811660.60%
2023/02/07339.2200.0039.2631611.86%
2023/01/3000.00239.5539.45-2156-1.28%
2023/01/1300.00136.7036.47-1149-0.67%
2023/01/1100.00136.4636.14-1149-0.67%
2023/01/0600.00133.9134.17-1145-0.69%
2023/01/03232.7900.0033.5121441.38%
2022/12/28333.1000.0033.0031422.11%
2022/12/1900.00234.1334.21-2137-1.45%
2022/12/09135.3700.0035.6011310.76%
2022/12/0700.00635.2535.32-6127-4.71%
2022/12/05237.1100.0036.8721211.65%
2022/12/02136.7000.0036.7811200.83%
2022/12/01337.4300.0037.1131172.56%
2022/11/1700.00134.4134.68-188-1.14%
2022/11/15333.6100.0034.623724.12%
2022/11/14132.89132.8832.780690.00%
2022/11/09129.8400.0030.351551.79%
2021/10/1800.00142.4042.00-112-7.71%
2021/10/0700.00141.9041.90-113-7.52%
2021/10/01141.1900.0040.761118.55%
2021/09/29142.5000.0042.291118.54%
2021/09/28143.88144.1043.900110.00%
2021/07/0100.00145.0544.85-118-5.47%
2021/06/2500.00243.9843.98-218-10.76%
2021/06/15343.18242.7143.201185.28%
2021/06/10241.6300.0041.8921910.31%
2021/05/25138.77139.2639.330210.00%
2021/03/3100.00138.5138.39-137-2.68%
2021/03/15137.2000.0037.151462.14%
2021/02/1700.00137.2037.64-148-2.07%
2021/02/04234.15234.5834.400450.00%
2021/01/28133.30333.3633.48-288-2.25%
2021/01/26134.30135.6034.470900.00%
2021/01/25134.9500.0035.651901.11%
2021/01/1100.00333.4133.80-3111-2.70%
2021/01/07332.4800.0032.5331072.79%
2021/01/04230.3300.0031.1921081.85%
2020/12/1600.00127.9928.36-1119-0.84%
2020/12/15127.5700.0027.4911120.89%
2020/12/1400.00128.2428.23-1114-0.87%
2020/12/11127.7000.0028.2211280.78%
2020/09/2800.00320.9021.13-364-4.63%
2020/09/24320.6800.0020.383634.73%
2020/09/0700.00122.0021.66-137-2.67%
2020/09/04121.6000.0021.661362.73%
2020/09/0300.00122.2022.21-136-2.75%
2020/09/02121.9000.0022.041362.74%
2020/09/0100.00121.8521.92-136-2.75%
2020/08/31121.6500.0021.621372.65%
2020/03/2000.001510.0210.50-15148-10.11%
2020/03/19159.4200.009.241510813.87%
2020/01/1400.00218.7018.70-219-10.44%
2019/12/3000.00418.4118.51-424-16.64%
2019/12/25518.3500.0018.3352817.65%
2019/12/24518.32418.1818.281283.54%
2019/07/0800.001013.7913.79-1020-49.75%
2019/06/191013.4200.0013.57102342.77%
2019/06/0600.00212.5512.60-224-8.29%
2019/06/05212.8700.0012.892248.27%
2019/05/2300.001012.4812.50-1025-38.76%
2019/05/221012.8500.0012.82102440.51%
2019/02/1900.00412.0712.09-477-5.18%
2019/01/25411.7100.0011.704964.14%
2018/11/0200.00111.2411.36-1217-0.46%
2018/10/11111.5300.0010.9611900.52%
群益臺灣加權正2 相關文章
群益臺灣加權正2 相關影音