加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.83
  • 漲跌
    ▼0.13
  • 漲幅
    -1.63%
  • 成交量
    17,804張
  • 產業
    上市0.00%

  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25657.84517.857.831427,5130.05%
2024/04/24267.9560.57.957.96-34.527,523-0.13%
2024/04/23558.0000.008.005527,8430.20%
2024/04/22737.92107.937.936328,1460.22%
2024/04/19508.122938.178.10-24328,116-0.86% 大賣/鉅額交易
2024/04/182098.04498.048.0616028,0690.57% 大買/鉅額交易
2024/04/17567.86697.867.88-1328,024-0.05%
2024/04/163137.975697.957.96-25628,012-0.91% 大買/大賣/鉅額交易
2024/04/1578.1668.168.13128,0000.00%
2024/04/12174.18.143158.128.13-140.928,103-0.50% 大買/大賣/鉅額交易
2024/04/11309.18.222918.238.2318.128,3840.06% 大買/大賣/
2024/04/102338.60418.598.6019227,9340.69% 大買/鉅額交易
2024/04/091888.46538.448.4713528,1880.48% 大買/鉅額交易
2024/04/08218.18.40408.398.40178.128,8020.62% 大買/鉅額交易
2024/04/031498.6188.608.6114128,7950.49% 大買/鉅額交易
2024/04/023008.741318.738.7116929,0990.58% 大買/大賣/鉅額交易
2024/04/01118.9523.58.968.98-12.528,854-0.04%
2024/03/29108.991268.988.98-11629,082-0.40% 大賣/鉅額交易
2024/03/28278.981118.969.00-8429,382-0.29% 大賣/
2024/03/2748.861638.858.87-15929,836-0.53% 大賣/鉅額交易
2024/03/26358.85648.858.85-2930,296-0.10%
2024/03/25788.931148.958.92-3630,826-0.12% 大賣/
2024/03/22988.7828.818.839631,3690.31%
2024/03/212778.704168.718.70-13932,794-0.42% 大買/大賣/鉅額交易
2024/03/201438.721428.728.72133,6450.00% 大買/大賣/
2024/03/1983.18.69778.678.706.134,5200.02%
2024/03/181,1288.74578.728.731,07134,4473.11% 大買/鉅額交易
2024/03/15722.18.75448.738.75678.134,6531.96% 大買/鉅額交易
2024/03/1488.28.97708.988.9418.234,7520.05%
2024/03/13829.075449.069.07-46234,889-1.32% 大賣/鉅額交易
2024/03/12299.225019.239.24-47235,330-1.34% 大賣/鉅額交易
2024/03/11489.29859.289.28-3735,645-0.10%
2024/03/08499.261099.269.30-6035,686-0.17% 大賣/
2024/03/072769.26309.259.2624635,5370.69% 大買/鉅額交易
2024/03/06269.13829.099.14-5635,320-0.16%
2024/03/05268.93268.958.96035,2830.00%
2024/03/04458.975278.978.98-48235,279-1.37% 大賣/鉅額交易
2024/03/01848.87788.888.88635,1540.02%
2024/02/29808.77158.788.776534,9300.19%
2024/02/273798.84558.848.8432434,7380.93% 大買/鉅額交易
2024/02/264678.951678.958.9630034,6320.87% 大買/大賣/鉅額交易
2024/02/23788.61188.648.616034,0360.18%
2024/02/221758.58898.598.598633,9350.25% 大買/
2024/02/2148.58.6548.638.6744.533,6330.13%
2024/02/20126.88.621538.618.64-26.233,345-0.08% 大買/大賣/
2024/02/193838.69308.698.6935333,2011.06% 大買/鉅額交易
2024/02/163638.723658.718.73-233,411-0.01% 大買/大賣/
2024/02/15957.58.792288.808.81729.532,8382.22% 大買/大賣/鉅額交易
2024/02/05297.59.231659.239.24132.531,8150.42% 大買/大賣/鉅額交易
2024/02/02429.612499.629.64-20731,035-0.67% 大賣/鉅額交易
2024/02/012679.431169.439.4515130,5440.49% 大買/大賣/鉅額交易
2024/01/313209.27269.269.3029430,0460.98% 大買/鉅額交易
2024/01/30591.59.11129.139.15579.529,4861.97% 大買/鉅額交易
2024/01/29968.88708.898.882629,0450.09%
2024/01/26118.9300.008.951128,9530.04%
2024/01/253198.78548.788.8326529,1760.91% 大買/鉅額交易
2024/01/241448.8658.878.9113928,8550.48% 大買/鉅額交易
2024/01/2328.29.0119.029.0227.229,0090.09%
2024/01/221939.00519.019.0214228,8510.49% 大買/鉅額交易
2024/01/1963.68.822378.818.81-173.428,685-0.60% 大賣/鉅額交易
2024/01/18659.07559.069.061028,3920.04%
2024/01/1799.49.0957.29.109.0842.328,2660.15%
2024/01/16136.29.301329.309.314.227,9710.02% 大買/大賣/
2024/01/152679.421209.449.4314727,6520.53% 大買/大賣/鉅額交易
2024/01/12469.423559.429.44-30927,483-1.12% 大賣/鉅額交易
2024/01/1133.19.3700.009.3933.127,2290.12%
2024/01/1089.4249.429.41427,1200.01%
2024/01/09122.59.4639.439.48119.527,0040.44% 大買/鉅額交易
2024/01/08639.32109.299.295326,6540.20%
2024/01/05143.49.514209.509.50-276.626,348-1.05% 大買/大賣/鉅額交易
2024/01/0434.19.76259.749.749.125,6730.04%
2024/01/031319.763539.799.72-22225,529-0.87% 大買/大賣/鉅額交易
2024/01/02409.49.841539.829.81256.425,1101.02% 大買/大賣/鉅額交易
2023/12/2910910.0512310.0410.05-1424,381-0.06% 大買/大賣/
2023/12/282810.1577210.1410.15-74424,304-3.06% 大賣/鉅額交易
2023/12/2750.39.9779.979.9743.323,7650.18%
2023/12/266410.016810.0110.01-423,530-0.02%
2023/12/25499.942309.949.96-18123,225-0.78% 大賣/鉅額交易
2023/12/229710.003210.009.996522,8010.29%
2023/12/217310.167010.1510.16322,2280.01%
2023/12/2020310.093410.0910.0816921,6390.78% 大買/鉅額交易
2023/12/1933410.0400.0010.0133421,1661.58% 大買/鉅額交易
2023/12/181,10710.0129010.1010.1881720,2554.03% 大買/大賣/鉅額交易
2023/12/154679.842149.849.8625318,4291.37% 大買/大賣/鉅額交易
2023/12/141509.58669.569.608417,1700.49% 大買/
2023/12/131159.1400.009.1411516,1820.71% 大買/鉅額交易
2023/12/12569.10609.079.15-415,906-0.03%
2023/12/11769.0923.99.099.1152.115,3560.34%
2023/12/081199.2259.229.2711414,7320.77% 大買/鉅額交易
2023/12/071429.3500.009.2214214,2750.99% 大買/鉅額交易
2023/12/061499.116.99.129.10142.113,3451.06% 大買/鉅額交易
2023/12/052108.84128.828.8519812,7011.56% 大買/鉅額交易
2023/12/04488.7868.798.804212,4160.34%
2023/12/01708.55178.538.565312,2620.43%
2023/11/30308.69118.678.661911,9510.16%
2023/11/29178.571578.528.59-14011,668-1.20% 大賣/鉅額交易
2023/11/28108.41348.438.41-2411,442-0.21%
2023/11/27288.1900.008.202811,3230.25%
2023/11/24184.38.3100.008.31184.311,1801.65% 大買/鉅額交易
2023/11/22128.341528.348.32-14010,898-1.28% 大賣/鉅額交易
2023/11/21228.3938.398.441910,7530.18%
2023/11/20188.23308.238.23-1210,658-0.11%
2023/11/178.38.2600.008.238.310,5750.08%
2023/11/16260.88.1500.008.16260.810,5912.46% 大買/鉅額交易
2023/11/15128.33198.338.31-710,537-0.07%
2023/11/1437.9137.967.96010,0640.00%
2023/11/13207.8700.007.862010,1920.20%
2023/11/10277.95337.967.96-69,879-0.06%
2023/11/091488.29128.298.301369,7321.40% 大買/鉅額交易
2023/11/08148.00278.008.03-139,567-0.14%
2023/11/0797.83107.807.81-19,556-0.01%
2023/11/061537.93137.927.911409,5371.47% 大買/鉅額交易
2023/11/03767.8587.857.85689,5190.71%
2023/11/021137.60437.607.62709,4500.74% 大買/
2023/11/01257.20107.217.22159,0980.16%
2023/10/31217.30317.317.33-109,908-0.10%
2023/10/30547.3227.327.31529,7710.53%
2023/10/2747.40407.407.39-369,786-0.37%
2023/10/26457.1600.007.15459,5170.47%
2023/10/2567.5100.007.5069,8870.06%
2023/10/241057.361077.407.42-29,783-0.02% 大買/大賣/
2023/10/23307.08327.097.07-29,709-0.02%
2023/10/20127.171127.177.19-1009,612-1.04% 大賣/
2023/10/19947.3200.007.30949,5100.99%
2023/10/18107.5800.007.59109,3730.11%
2023/10/17287.6900.007.64289,3890.30%
2023/10/1600.00137.897.92-139,302-0.14%
2023/10/13297.811027.807.87-739,202-0.79% 大賣/
2023/10/121698.1658.168.171648,9931.82% 大買/鉅額交易
2023/10/111007.8900.007.941008,9561.12%
2023/10/0617.7100.007.7118,9050.01%
2023/10/0587.8217.837.8278,8850.08%
2023/10/04367.5687.567.51288,9010.31%
2023/10/03347.99307.977.9648,6280.05%
2023/10/02108.1200.008.14108,5920.12%
2023/09/28148.1900.008.20148,7760.16%
2023/09/27228.3418.328.32218,6370.24%
2023/09/2698.323108.318.35-3018,565-3.51% 大賣/鉅額交易
2023/09/25118.6718.678.63108,3920.12%
2023/09/221168.5718.578.611158,6151.33% 大買/鉅額交易
2023/09/21108.9200.008.94108,3490.12%
2023/09/1919.1500.009.1618,1940.01%
2023/09/1869.0300.009.0468,2310.07%
2023/09/1528.29.1700.009.2028.28,2320.34%
2023/09/1400.0019.339.36-18,251-0.01%
2023/09/13349.2600.009.26348,2630.41%
2023/09/125.59.2119.199.234.58,3850.05%
2023/09/1119.2500.009.2418,4580.01%
2023/09/07109.2519.239.2498,5880.10%
2023/09/06119.2000.009.23118,6000.13%
2023/08/31409.64119.679.67298,8730.33%
2023/08/3000.0059.629.63-58,932-0.06%
2023/08/2900.0039.529.48-38,975-0.03%
2023/08/28219.4229.429.48199,0780.21%
2023/08/25809.3900.009.36809,2280.87%
2023/08/2429.5049.529.49-29,379-0.02%
2023/08/2300.00579.219.22-579,516-0.60%
2023/08/22558.9989.009.01479,5860.49%
2023/08/2149.1789.169.11-49,578-0.04%
2023/08/1839.2819.259.3029,4970.02%
2023/08/1769.253639.239.21-3579,572-3.73% 大賣/鉅額交易
2023/08/1649.4500.009.4649,3860.04%
2023/08/15209.5200.009.51209,3860.21%
2023/08/14179.58389.599.58-219,327-0.23%
2023/08/11149.6600.009.66149,3510.15%
2023/08/10489.86409.879.8689,3020.09%
2023/08/09379.8800.009.90379,2520.40%
2023/08/0817.59.7100.009.7817.59,1900.19%
2023/08/07379.7900.009.82379,0070.41%
2023/08/04269.39.5859.599.59264.38,9172.96% 大買/鉅額交易
2023/08/02157.510.174110.1610.17116.58,1121.44% 大買/鉅額交易
2023/08/01610.4500.0010.4567,7490.08%
2023/07/314710.33110.3410.34467,6860.60%
2023/07/28129.110.33310.3210.34126.17,6941.64% 大買/鉅額交易
2023/07/278810.7000.0010.71887,1021.24%
2023/07/261310.6900.0010.70137,1220.18%
2023/07/255510.771010.7710.76457,1050.63%
2023/07/241010.80110.8010.8097,0830.13%
2023/07/21510.807310.8010.80-687,058-0.96%
2023/07/2000.00110.9710.97-16,981-0.01%
2023/07/19110.852310.8710.86-226,894-0.32%
2023/07/18110.73210.7410.76-16,849-0.01%
2023/07/175.310.762010.7510.77-14.76,817-0.22%
2023/07/1420.310.8300.0010.8020.36,7960.30%
2023/07/131510.64110.6710.62146,7320.21%
2023/07/122310.50210.5010.48216,6930.31%
2023/07/11410.4200.0010.4446,7000.06%
2023/07/106810.305310.3210.29156,6080.23%
2023/07/079810.521010.5110.52886,4781.36%
2023/07/0610310.7712010.7710.76-176,285-0.27% 大買/大賣/
2023/07/0500.0012211.0211.00-1226,015-2.03% 大賣/鉅額交易
2023/07/032511.042611.0311.04-16,074-0.02%
2023/06/3010310.8900.0010.891035,9621.73% 大買/鉅額交易
2023/06/292011.1800.0011.15205,7310.35%
2023/06/28511.1100.0011.0955,7210.09%
2023/06/272011.171711.2211.1535,7060.05%
2023/06/261511.2000.0011.22155,6880.26%
2023/06/2100.00611.1611.16-65,622-0.11%
2023/06/201010.9000.0010.94105,5180.18%
2023/06/15510.9200.0010.9055,3400.09%
2023/06/1417.310.88110.8710.8616.35,2860.31%
2023/06/131011.0300.0011.03105,2450.19%
2023/06/0918210.93510.9210.931775,2153.39% 大買/鉅額交易
2023/06/0857.310.7700.0010.7857.35,1831.10%
2023/06/07511.1500.0011.1854,9580.10%
2023/06/061010.9700.0010.96104,8920.20%
2023/06/0510.510.9535110.9410.95-340.54,817-7.07% 大賣/鉅額交易
2023/06/02213.711.23111.2311.23212.74,6864.54% 大買/鉅額交易
2023/06/011111.1000.0011.09114,5960.24%
2023/05/3110411.02110.9611.041034,4932.29% 大買/鉅額交易
2023/05/3017810.89210.9210.921764,3334.06% 大買/鉅額交易
2023/05/296610.7400.0010.74664,1641.59%
2023/05/262710.6200.0010.65273,9340.69%
2023/05/253610.7100.0010.70363,9320.92%
2023/05/243010.893210.8610.89-23,842-0.05%
2023/05/237710.8100.0010.81773,7382.06%
2023/05/22110.99110.9810.9903,5180.00%
2023/05/193811.0600.0011.08383,4991.09%
2023/05/181111.31111.3011.29103,3970.29%
2023/05/171211.3300.0011.34123,3330.36%
2023/05/161011.4100.0011.44103,2290.31%
2023/05/151011.5800.0011.56103,1470.32%
2023/05/12211.781711.8011.80-153,123-0.48%
2023/05/11111.55111.5811.5503,0640.00%
2023/05/101811.43211.4411.43163,0570.52%
2023/05/093511.5000.0011.52353,0141.16%
2023/05/0400.001312.0412.00-132,938-0.44%
2023/05/02311.5500.0011.5532,7750.11%
2023/04/282911.66311.6411.75262,6900.97%
2023/04/26412.08312.0712.0712,5870.04%
2023/04/25411.8700.0011.9142,5660.16%
2023/04/24111.6000.0011.6112,5140.04%
2023/04/21111.7600.0011.7812,4970.04%
2023/04/19111.5500.0011.5712,4600.04%
2023/04/182711.5200.0011.51272,4431.10%
2023/04/175111.7900.0011.81512,3512.17%
2023/04/14912.0100.0012.0292,2990.39%
2023/04/12512.1700.0012.1852,2500.22%
2023/04/11512.2000.0012.2252,2060.23%
2023/04/10512.3300.0012.3452,1870.23%
2023/04/07412.49512.4412.43-12,168-0.05%
2023/03/291111.6000.0011.70112,0100.55%
2023/03/28711.7200.0011.7672,0020.35%
2023/03/23412.0300.0012.0441,9520.20%
2023/03/22411.8600.0011.8741,9490.21%
2023/03/21312.1500.0012.1731,9140.16%
2023/03/20212.2400.0012.3021,9070.10%
2023/03/17111.9400.0012.0311,8990.05%
2023/03/16812.20812.2212.2201,9210.00%
2023/03/15311.6700.0011.7131,8240.16%
2023/03/10311.48111.5111.5121,6870.12%
2023/03/08511.0400.0011.0251,6630.30%
2023/03/023110.8000.0010.83311,6621.86%
2023/03/01110.9800.0010.9711,6420.06%
2023/02/23211.0000.0011.0021,6180.12%
2023/02/22710.8800.0010.8871,4770.47%
2023/02/21511.1100.0011.1251,4020.36%
2023/02/171611.0200.0011.03161,4011.14%
2023/02/16911.4700.0011.4991,3540.66%
2023/02/13211.5300.0011.5721,3750.15%
2023/02/10911.7900.0011.8291,3690.66%
2023/02/09412.0000.0011.9841,3560.29%
2023/02/08312.0000.0012.0131,3460.22%
2023/02/07612.1300.0012.1661,3230.45%
2023/02/03312.7000.0012.7731,2530.24%
2023/01/12112.1800.0012.1611,1760.08%
2023/01/1100.00111.7911.88-11,171-0.09%
2023/01/0900.00211.9311.94-21,155-0.17%
2023/01/06111.65611.6311.62-51,149-0.44%
2023/01/051611.551611.5211.4701,1490.00%
2022/12/22111.9300.0011.9511,1120.09%
2022/12/21611.6700.0011.7361,1250.53%
2022/12/203011.8900.0011.81301,1202.68%
2022/12/19512.4800.0012.4851,0820.46%
2022/12/14412.7200.0012.7141,0760.37%
2022/12/131112.4300.0012.42111,0441.05%
2022/12/121012.5500.0012.53101,0330.97%
2022/12/0700.001012.4212.40-10901-1.11%
2022/12/0100.00211.6511.68-2815-0.25%
2022/11/30511.4900.0011.5058010.62%
2022/11/29711.7400.0011.7077800.90%
2022/11/28211.7400.0011.9227680.26%
2022/11/251011.99311.8711.8577570.92%
2022/11/18211.1700.0011.2026660.30%
2022/11/17511.2400.0011.2456670.75%
2022/11/16210.8600.0010.7826650.30%
2022/10/31510.48310.4710.5225620.36%
2022/10/26310.2300.0010.2935930.51%
2022/10/12311.1800.0011.2135470.55%
2022/10/11211.1100.0011.0825430.37%
2022/09/2900.00212.1312.03-2518-0.39%
2022/09/28211.5500.0011.5425100.39%
2022/08/2300.00114.2414.27-1416-0.24%
2022/08/1700.00315.0015.00-3431-0.70%
2022/08/15314.9600.0014.9634430.68%
2022/08/11115.4200.0015.3914330.23%
2022/07/2500.00115.6515.60-1353-0.28%
2022/07/14115.0600.0015.0613440.29%
2022/05/0600.006014.9815.07-60177-33.89%
2022/04/2500.00116.6116.61-1147-0.68%
2022/04/226016.3900.0016.476014541.33%
2022/04/18116.5700.0016.5511100.90%
2020/12/3100.00128.9628.98-1125-0.80%
2020/12/28128.7700.0028.8111280.78%
2020/06/1200.00532.3631.94-5120-4.16%
2020/06/11531.4200.0031.4251204.16%
2020/04/0700.00234.4734.45-2206-0.97%
2020/03/30235.4500.0035.2822060.97%
2020/03/1300.00431.8531.44-4223-1.79%
2020/03/1200.00233.6933.95-2220-0.91%
2020/02/2600.00128.8828.52-1202-0.49%
2020/01/3100.00226.3626.35-2558-0.36%
2020/01/3000.00126.1926.41-1594-0.17%
2020/01/02123.4900.0023.5116240.16%
2019/12/2400.00223.8223.81-2638-0.31%
2019/11/1900.00424.4424.50-4582-0.69%
2019/11/18224.4000.0024.4125820.34%
2019/11/15224.2700.0024.2725830.34%
2019/10/0100.00226.5226.32-2283-0.71%
2019/09/2700.00126.4326.37-1281-0.36%
2019/09/2400.00326.2026.25-3274-1.09%
2019/09/1800.00125.3025.32-1236-0.42%
2019/09/1700.00225.0625.08-2235-0.85%
2019/09/09127.8300.0027.8111780.56%
2019/09/03128.1200.0028.2211760.57%
2019/09/02128.4800.0028.4311760.57%
2019/08/2900.00128.8428.93-1179-0.56%
2019/08/2800.00128.6628.66-1177-0.56%
2019/08/27227.9300.0028.0321781.12%
2019/08/2600.00228.5028.83-2177-1.13%
2019/08/23226.9200.0026.8721741.15%
2019/08/19227.4600.0027.5821681.19%
2019/08/15428.4100.0028.4041642.43%
2019/08/14226.8600.0026.8821621.23%
2019/08/08425.6900.0025.7441592.51%
2019/08/07226.2800.0026.2021551.29%
2019/06/21323.3000.0023.3531302.31%
2019/04/1500.00119.9219.96-1116-0.86%
2019/04/12120.3000.0020.3011160.86%
2018/10/1200.00317.4917.43-3258-1.16%
2018/10/11317.4800.0017.5232581.16%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音