• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    36.47
  • 漲跌
    ▲0.36
  • 漲幅
    +1.00%
  • 成交量
    1,015張
  • 產業
    上市

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐藍籌30 (00690)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2236.136.4910.336.4136.4725.71,1252.29%
2025/01/2000.00436.0035.98-41,134-0.35%
2025/01/1600.00035.5035.5801,1340.00%
2025/01/10135.60135.7335.6201,1420.00%
2025/01/0800.00136.1536.04-11,139-0.09%
2025/01/0700.00236.5336.43-21,137-0.18%
2025/01/0600.00236.0036.04-21,125-0.18%
2025/01/02435.0200.0034.8841,1140.36%
2024/12/31235.2900.0035.4021,1140.18%
2024/12/2700.00135.6435.69-11,140-0.09%
2024/12/2600.00135.5335.53-11,151-0.09%
2024/12/2300.00535.3535.38-51,197-0.42%
2024/12/20234.7800.0034.7521,1940.17%
2024/12/19334.9800.0035.0331,1920.25%
2024/12/16135.0100.0035.0511,1910.08%
2024/12/12134.84234.9034.84-11,166-0.09%
2024/12/11034.5100.0034.4601,1640.00%
2024/12/10134.5900.0034.5911,1610.09%
2024/12/050.134.5500.0034.630.11,1680.00%
2024/12/0400.00134.4334.51-11,169-0.09%
2024/12/0200.00134.0034.04-11,189-0.08%
2024/11/29832.7300.0033.2481,1810.68%
2024/11/28132.9700.0033.1311,1810.08%
2024/11/27533.350.533.6633.214.51,1770.38%
2024/11/261033.6100.0033.67101,1650.86%
2024/11/22034.25134.1234.15-11,147-0.08%
2024/11/21233.6100.0033.6621,1430.17%
2024/11/20234.06534.0433.84-31,134-0.26%
2024/11/19433.84133.9534.0831,1220.27%
2024/11/18234.6800.0034.3721,1090.18%
2024/11/15434.7500.0034.8241,0820.37%
2024/11/141734.5900.0034.57171,0831.57%
2024/11/13234.9700.0034.9621,0870.18%
2024/11/12435.2800.0035.1641,0800.37%
2024/11/11135.5000.0035.8411,0600.09%
2024/11/07535.7900.0035.7751,0570.47%
2024/11/0400.00134.9435.08-11,120-0.09%
2024/11/012.334.4100.0034.802.31,1860.20%
2024/10/292935.1600.0035.10291,2142.39%
2024/10/24235.5700.0035.5121,1560.18%
2024/10/232.235.7050.535.5835.66-48.41,157-4.18%
2024/10/215036.05236.0035.98481,1674.11%
2024/10/1800.00235.7035.76-21,177-0.17%
2024/10/161134.880.135.1435.0710.91,2170.90%
2024/10/1500.00335.4935.47-31,221-0.25%
2024/10/1100.00235.0434.95-21,253-0.16%
2024/10/0900.00234.7134.62-21,252-0.16%
2024/10/0700.00134.4534.42-11,274-0.08%
2024/10/041333.88434.0933.9091,2700.71%
2024/09/305.733.9400.0033.855.71,2590.45%
2024/09/27235.3500.0034.9321,2460.16%
2024/09/2600.00235.0334.96-21,240-0.16%
2024/09/25134.7000.0034.7711,2400.08%
2024/09/2300.00033.7033.8101,2180.00%
2024/09/19533.36233.2433.3731,2090.25%
2024/09/18233.0500.0032.8321,2250.16%
2024/09/167.133.2100.0033.257.11,2250.58%
2024/09/11532.3000.0032.3051,2450.40%
2024/09/090.332.3200.0032.310.31,2480.02%
2024/09/060.232.9900.0032.920.21,2560.02%
2024/09/051.432.66032.8532.491.41,2730.11%
2024/09/049.532.7000.0032.529.51,2720.74%
2024/09/0300.000.234.3034.02-0.21,247-0.02%
2024/08/3000.00234.2834.29-21,282-0.16%
2024/08/284.333.9000.0034.244.31,2950.33%
2024/08/27033.9900.0034.0501,3030.00%
2024/08/260.134.2100.0034.100.11,3080.00%
2024/08/23033.9000.0034.1301,3210.00%
2024/08/22434.0200.0034.0741,3290.30%
2024/08/21734.0800.0034.0971,3550.52%
2024/08/20334.4300.0034.3131,3560.22%
2024/08/16034.201034.2334.25-101,373-0.73%
2024/08/1500.000.234.6034.48-0.21,366-0.01%
2024/08/13334.2100.0034.2431,3630.22%
2024/08/12134.1400.0034.1211,3980.07%
2024/08/09133.5100.0033.5311,4630.07%
2024/08/0800.001032.5332.70-101,472-0.68%
2024/08/06831.8600.0031.9981,4680.54%
2024/08/056.430.80131.0530.845.41,4400.38%
2024/08/024.233.5200.0033.294.21,3840.30%
2024/08/01135.0500.0034.9811,3520.07%
2024/07/3100.000.134.7034.62-0.11,368-0.01%
2024/07/30034.0300.0034.6301,3930.00%
2024/07/23035.0300.0035.2301,4290.00%
2024/07/222.134.98134.2534.431.11,4250.08%
2024/07/19435.6000.0035.4341,4080.29%
2024/07/186.536.1400.0036.176.51,3910.47%
2024/07/177.537.1700.0036.937.51,3660.55%
2024/07/15037.2400.0037.1701,3700.00%
2024/07/122.537.3900.0037.222.51,3660.18%
2024/07/11237.9100.0038.1821,3530.15%
2024/07/080.636.6400.0037.080.61,3600.05%
2024/07/050.236.33136.3036.32-0.81,356-0.06%
2024/07/0400.000.136.3336.42-0.11,3590.00%
2024/07/020.235.5100.0035.510.21,3550.01%
2024/06/2800.00135.7035.71-11,346-0.07%
2024/06/2500.000.235.1135.22-0.21,352-0.02%
2024/06/242.135.340.135.3835.2921,3560.15%
2024/06/210.235.753136.0036.00-30.91,354-2.28%
2024/06/20135.890.235.9036.100.81,3530.06%
2024/06/1800.002.234.9935.00-2.21,351-0.16%
2024/06/17334.5000.0034.4931,3500.22%
2024/06/111.133.240.133.2833.2511,3640.07%
2024/06/071.233.392333.3533.40-21.81,375-1.59%
2024/06/0600.00233.4333.58-21,378-0.15%
2024/06/05032.4600.0032.6801,3580.00%
2024/06/041.132.5400.0032.481.11,4270.08%
2024/06/033.132.75132.8232.892.11,4840.14%
2024/05/311032.6500.0032.47101,4930.67%
2024/05/30232.7700.0032.7821,5050.13%
2024/05/29133.3500.0033.2411,5250.07%
2024/05/2800.00433.4833.49-41,589-0.25%
2024/05/2700.00433.3033.27-41,617-0.25%
2024/05/241332.63432.7032.6491,6460.55%
2024/05/230.232.60132.7132.72-0.81,681-0.05%
2024/05/220.132.3100.0032.460.11,6860.01%
2024/05/211.532.0200.0032.061.51,6910.09%
2024/05/17432.0600.0032.0441,6960.24%
2024/05/16232.18432.3932.16-21,697-0.12%
2024/05/151533.09933.0032.9361,6610.36%
2024/05/14132.58132.6232.6901,6040.00%
2024/05/13932.3200.0032.3691,5930.56%
2024/05/1000.00132.0932.08-11,587-0.06%
2024/05/08431.7900.0031.9241,5610.26%
2024/05/0700.00131.7931.82-11,534-0.07%
2024/05/031.331.7800.0031.611.31,4770.09%
2024/05/02231.400.231.4531.391.81,4480.12%
2024/04/29131.6800.0031.7311,4020.07%
2024/04/2400.00131.2531.28-11,388-0.07%
2024/04/194.230.6100.0030.444.21,3820.30%
2024/04/16231.45131.8431.3411,3260.08%
2024/04/15432.2700.0032.2441,3130.30%
2024/04/0800.00532.2832.28-51,292-0.39%
2024/04/03132.111032.1532.22-91,294-0.70%
2024/04/0100.00132.1432.13-11,306-0.08%
2024/03/29132.0300.0032.1611,3080.08%
2024/03/2800.00532.0232.05-51,299-0.38%
2024/03/26431.96232.0832.0221,2780.16%
2024/03/2100.00131.9532.04-11,263-0.08%
2024/03/202.231.64131.6331.551.21,2640.09%
2024/03/19231.4600.0031.6721,2770.16%
2024/03/1800.00331.6231.71-31,271-0.24%
2024/03/151.131.6600.0031.581.11,2560.09%
2024/03/1300.00331.9831.98-31,230-0.24%
2024/03/12631.7900.0031.9361,2160.49%
2024/03/110.131.91331.8331.78-31,205-0.24%
2024/03/0800.001231.9131.96-121,200-1.00%
2024/03/060.131.2100.0031.210.11,0710.01%
2024/03/05130.94130.9830.9801,0560.00%
2024/03/019.331.42931.3631.350.31,0160.03%
2024/02/29431.2800.0031.4849440.42%
2024/02/27131.33431.3631.32-3906-0.33%
2024/02/2600.00131.0231.28-1853-0.12%
2024/02/23231.00230.9631.0808200.00%
2024/02/22230.7000.0030.7328340.24%
2024/02/211030.4300.0030.42108901.12%
2024/02/20530.4800.0030.5259160.55%
2024/02/1900.003.130.1930.22-3.1940-0.32%
2024/02/16130.131030.1430.16-9938-0.96%
2024/02/1500.000.129.9830.10-0.1930-0.01%
2024/02/0500.00129.2329.24-1916-0.11%
2024/02/0200.000.529.1329.17-0.5900-0.06%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音