期街口S&P黃豆 (00693U)-台新-台中券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
23.23
漲跌
▼0.12
漲幅
-0.51%
成交量
249張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	23.32	0	0.00	23.30	1	213	0.47%
2024/04/16	0	0.00	5	23.62	23.58	-5	209	-2.39%
2024/04/08	12	24.11	0	0.00	24.15	12	212	5.64%
2024/04/01	0	0.00	6	24.24	24.30	-6	198	-3.03%
2024/03/18	11	24.37	0	0.00	24.25	11	172	6.38%
2024/03/15	0	0.00	3	24.17	24.21	-3	169	-1.77%
2024/03/13	0	0.00	3	24.07	24.03	-3	165	-1.81%
2024/03/11	2	23.91	0	0.00	23.85	2	160	1.25%
2024/03/08	0	0.00	1	23.57	23.71	-1	154	-0.65%
2024/03/05	0	0.00	1	23.31	23.29	-1	143	-0.69%
2024/02/29	1	23.11	0	0.00	23.12	1	133	0.75%
2024/02/26	1	23.23	0	0.00	23.16	1	125	0.79%
2024/02/23	1	23.36	0	0.00	23.38	1	119	0.84%
2024/02/21	1	23.87	2	23.80	23.85	-1	112	-0.89%
2024/02/20	2	23.97	0	0.00	24.00	2	109	1.83%
2024/02/19	2	23.76	0	0.00	23.78	2	106	1.87%
2024/01/31	0	0.00	1	24.68	24.68	-1	97	-1.03%
2024/01/30	1	24.27	0	0.00	24.17	1	97	1.03%
2024/01/23	1	24.88	0	0.00	24.92	1	84	1.18%
2024/01/19	0	0.00	1	24.75	24.80	-1	85	-1.17%
2024/01/18	1	24.50	0	0.00	24.54	1	82	1.21%
2024/01/03	5	25.87	1	25.82	25.84	4	75	5.29%
2023/12/28	1	26.69	2	26.69	26.72	-1	65	-1.53%
2023/12/27	2	26.71	0	0.00	26.72	2	65	3.07%
2023/11/14	0	0.00	1	28.45	28.50	-1	74	-1.35%
2023/10/12	1	26.38	0	0.00	26.42	1	96	1.03%
2023/10/02	0	0.00	2	26.66	26.66	-2	108	-1.84%
2023/08/21	2	28.92	0	0.00	28.97	2	191	1.04%
2023/08/18	0	0.00	1	28.28	28.30	-1	188	-0.53%
2023/08/08	1	27.33	0	0.00	27.25	1	192	0.52%
2023/08/07	0	0.00	0.1	27.70	27.45	-0.1	191	-0.04%
2023/07/31	1	28.49	0	0.00	28.37	1	184	0.54%
2023/07/04	0	0.00	1	28.16	28.16	-1	156	-0.64%
2023/07/03	0	0.00	1	28.37	28.62	-1	156	-0.64%
2023/06/28	2	26.95	1	26.83	26.97	1	149	0.67%
2023/06/20	0	0.00	1	28.17	28.08	-1	133	-0.75%
2023/06/14	0.1	25.48	0	0.00	25.61	0.1	101	0.08%
2023/06/05	0	0.00	1	24.78	24.81	-1	90	-1.11%
2023/06/01	0	0.00	1	23.78	23.92	-1	85	-1.17%
2023/05/31	1	23.49	0	0.00	23.47	1	83	1.20%
2023/05/30	0	0.00	1	24.21	24.10	-1	79	-1.26%
2023/05/24	0	0.00	1	24.23	24.25	-1	84	-1.18%
2023/05/22	3	23.95	0	0.00	23.87	3	81	3.66%
2023/05/10	1	25.78	0	0.00	25.81	1	73	1.37%
2023/04/06	0	0.00	1	26.88	26.83	-1	105	-0.95%
2023/03/31	0	0.00	1	26.23	26.21	-1	103	-0.97%
2023/03/30	1	26.30	0	0.00	26.32	1	102	0.97%
2023/03/22	1	26.13	0	0.00	26.18	1	99	1.01%
2023/02/21	1	27.36	0	0.00	27.36	1	102	0.97%
2023/02/16	1	27.00	0	0.00	27.10	1	105	0.95%
2022/12/28	0	0.00	3	26.70	26.78	-3	149	-2.00%
2022/11/04	0	0.00	12	25.93	26.24	-12	218	-5.50%
2022/11/01	4	25.82	0	0.00	25.84	4	209	1.91%
2022/10/31	8	25.57	1	25.56	25.57	7	205	3.41%
2022/10/14	1	25.52	0	0.00	25.52	1	215	0.46%
2022/10/12	0	0.00	6	25.01	24.99	-6	215	-2.78%
2022/10/07	6	24.67	0	0.00	24.69	6	213	2.81%
2022/10/05	0	0.00	10	25.13	25.10	-10	217	-4.61%
2022/10/03	10	24.99	0	0.00	24.94	10	221	4.52%
2022/08/23	0	0.00	1	26.06	26.07	-1	260	-0.38%
2022/08/12	0	0.00	2	25.99	25.97	-2	293	-0.68%
2022/08/05	0	0.00	5	25.54	25.60	-5	327	-1.53%
2022/08/04	1	24.45	0	0.00	24.53	1	331	0.30%
2022/07/26	0	0.00	1	24.42	24.64	-1	346	-0.29%
2022/07/20	1	24.06	0	0.00	24.18	1	355	0.28%
2022/07/06	0	0.00	5	23.83	23.66	-5	395	-1.26%
2022/07/01	0	0.00	0.3	25.91	25.95	-0.3	383	-0.08%
2022/06/30	5	26.41	0	0.00	26.38	5	384	1.30%
2022/06/24	0	0.00	5	25.28	25.22	-5	416	-1.20%
2022/06/23	0	0.00	1	26.33	25.81	-1	410	-0.24%
2022/06/21	1	27.13	0	0.00	27.13	1	422	0.24%
2022/06/16	1	27.63	0	0.00	27.60	1	464	0.22%
2022/06/06	2	27.53	0	0.00	27.49	2	521	0.38%
2022/05/26	0	0.00	1	26.88	26.98	-1	609	-0.16%
2022/05/20	0	0.00	1.4	27.24	27.26	-1.4	663	-0.21%
2022/05/19	0	0.00	1	27.08	27.05	-1	654	-0.15%
2022/05/17	0	0.00	1	26.74	26.62	-1	647	-0.15%
2022/05/11	0	0.00	6	25.76	25.74	-6	657	-0.91%
2022/05/10	0	0.00	30	25.53	25.78	-30	670	-4.47%
2022/05/09	6	26.05	1	26.01	26.04	5	673	0.74%
2022/04/29	2	27.23	0	0.00	27.29	2	734	0.27%
2022/04/28	0	0.00	2	27.33	27.26	-2	745	-0.27%
2022/04/27	2	26.84	0	0.00	26.90	2	746	0.27%
2022/04/26	0	0.00	6	27.02	27.04	-6	748	-0.80%
2022/04/25	6	27.16	1	27.03	27.03	5	739	0.68%
2022/04/21	0	0.00	1	27.60	27.53	-1	744	-0.13%
2022/04/19	1	27.43	0	0.00	27.47	1	736	0.14%
2022/04/14	30	26.89	0	0.00	26.89	30	726	4.13%
2022/04/11	0	0.00	1	26.83	26.79	-1	730	-0.14%
2022/04/06	3	25.80	0	0.00	26.08	3	734	0.41%
2022/04/01	0	0.00	35	25.70	25.54	-35	738	-4.74%
2022/03/21	1	26.64	0	0.00	26.72	1	665	0.15%
2022/03/16	1	26.38	0	0.00	26.51	1	652	0.15%
2022/03/15	1	26.29	0	0.00	26.17	1	647	0.15%
2022/03/10	5	26.60	8.2	26.46	26.58	-3.2	631	-0.51%
2022/03/09	4	27.00	4	27.10	27.20	0	617	0.00%
2022/03/08	0	0.00	5	26.50	26.62	-5	596	-0.84%
2022/03/07	10	26.47	0	0.00	26.79	10	583	1.71%
2022/03/02	0	0.00	1	26.56	26.25	-1	538	-0.19%
2022/02/25	0	0.00	10	26.35	26.37	-10	508	-1.97%
2022/02/24	11	26.89	0	0.00	26.87	11	503	2.18%
2022/02/23	0	0.00	1	25.95	25.97	-1	471	-0.21%
2022/02/16	0	0.00	1	24.48	24.67	-1	476	-0.21%
2022/02/15	1	24.78	0	0.00	24.80	1	466	0.21%
2022/02/09	0	0.00	1	24.73	24.85	-1	460	-0.22%
2022/02/08	0	0.00	1	24.97	24.77	-1	455	-0.22%
2022/02/07	2	24.75	103	24.71	24.79	-101	434	-23.23%	大賣/鉅額交易
2022/01/18	0	0.00	7	21.40	21.40	-7	377	-1.86%
2022/01/11	1	21.84	0	0.00	21.85	1	381	0.26%
2022/01/10	5	22.09	0	0.00	22.10	5	384	1.30%
2022/01/07	20	21.82	0	0.00	21.80	20	379	5.26%
2022/01/06	2	21.76	0.1	21.62	21.64	1.9	380	0.50%
2022/01/05	1	21.89	0	0.00	21.91	1	381	0.26%
2022/01/04	5	21.59	12	21.58	21.59	-7	377	-1.85%
2022/01/03	10	21.31	0.3	21.43	21.48	9.7	375	2.58%
2021/12/30	0	0.00	1	21.58	21.58	-1	370	-0.27%
2021/12/28	0	0.00	2	21.67	21.77	-2	357	-0.56%
2021/12/24	2	20.89	0	0.00	20.89	2	346	0.58%
2021/12/03	0	0.00	1	19.89	19.98	-1	297	-0.34%
2021/12/01	1	19.57	0	0.00	19.64	1	295	0.34%
2021/11/29	0	0.00	13	20.13	20.23	-13	289	-4.49%
2021/11/25	0	0.00	2	20.25	20.25	-2	290	-0.69%
2021/11/18	0	0.00	1	20.34	20.41	-1	271	-0.37%
2021/11/17	1	20.04	0	0.00	20.04	1	267	0.37%
2021/11/16	0	0.00	2	20.10	20.10	-2	262	-0.76%
2021/11/09	1.1	19.02	0	0.00	18.98	1.1	255	0.43%
2021/11/08	0	0.00	2	19.23	19.27	-2	240	-0.83%
2021/11/05	1	19.54	0	0.00	19.54	1	235	0.43%
2021/11/04	1	19.84	10	19.87	19.86	-9	231	-3.88%
2021/11/02	2.1	20.03	0	0.00	19.93	2.1	235	0.87%
2021/11/01	9	19.99	0	0.00	19.92	9	234	3.84%
2021/10/29	1	19.91	0	0.00	19.99	1	237	0.42%
2021/10/28	0.1	19.96	0	0.00	19.91	0.1	236	0.02%
2021/10/27	8.1	19.95	0	0.00	19.94	8.1	238	3.40%
2021/10/26	0.1	19.97	0	0.00	19.97	0.1	242	0.04%
2021/10/22	1	19.76	0	0.00	19.83	1	245	0.41%
2021/10/19	0	0.00	26	19.71	19.79	-26	241	-10.76%
2021/10/18	1	19.58	5	19.58	19.61	-4	242	-1.65%
2021/10/15	4	19.44	0	0.00	19.50	4	238	1.67%
2021/10/14	10	19.39	1	19.42	19.38	9	246	3.65%
2021/10/13	21	19.50	0	0.00	19.50	21	256	8.18%
2021/10/12	1	19.85	0	0.00	19.89	1	251	0.40%
2021/10/06	0	0.00	1	20.13	20.18	-1	261	-0.38%
2021/10/05	0	0.00	2	19.85	19.90	-2	262	-0.76%
2021/10/01	3	20.20	0	0.00	20.19	3	273	1.10%
2021/09/28	2.1	20.68	0	0.00	20.69	2.1	292	0.72%
2021/09/27	1	20.77	1	20.75	20.77	0	308	0.00%
2021/09/17	2	20.76	0	0.00	20.75	2	361	0.55%
2021/09/16	0	0.00	1	20.87	20.90	-1	368	-0.27%
2021/09/14	3	20.83	0	0.00	20.81	3	383	0.78%
2021/09/10	1	20.53	0	0.00	20.52	1	411	0.24%
2021/09/09	1	20.61	0	0.00	20.57	1	445	0.22%
2021/09/02	1	20.60	0	0.00	20.61	1	491	0.20%
2021/09/01	1	20.89	0	0.00	20.85	1	489	0.20%
2021/08/30	0	0.00	2	21.58	21.42	-2	514	-0.39%
2021/08/25	1	21.42	0	0.00	21.44	1	536	0.19%
2021/08/23	2	21.10	0	0.00	21.14	2	539	0.37%
2021/08/20	0	0.00	1	21.46	21.44	-1	558	-0.18%
2021/08/18	1	21.93	13	21.85	21.90	-12	587	-2.04%
2021/08/17	1	22.26	2	22.23	22.22	-1	608	-0.16%
2021/08/16	0	0.00	9	22.18	22.19	-9	620	-1.45%
2021/08/12	13	21.59	0	0.00	21.54	13	659	1.97%
2021/08/04	0	0.00	1	21.42	21.43	-1	791	-0.13%
2021/08/02	4	21.80	0	0.00	21.78	4	826	0.48%
2021/07/30	0	0.00	27	22.21	22.26	-27	837	-3.22%
2021/07/26	1	21.66	0	0.00	21.64	1	894	0.11%
2021/07/23	0	0.00	3	22.00	21.95	-3	907	-0.33%
2021/07/19	2	22.76	5	22.84	22.81	-3	997	-0.30%
2021/07/16	0	0.00	1	22.36	22.36	-1	1,037	-0.10%
2021/07/14	1	21.80	0	0.00	21.81	1	1,088	0.09%
2021/07/13	0	0.00	1	21.88	21.81	-1	1,098	-0.09%
2021/07/09	2	21.44	2	21.45	21.52	0	1,121	0.00%
2021/07/08	2	21.50	0	0.00	21.60	2	1,132	0.18%
2021/07/07	5	21.58	0	0.00	21.60	5	1,143	0.44%
2021/07/05	2	22.56	0	0.00	22.45	2	1,153	0.17%
2021/07/02	1	22.67	0	0.00	22.70	1	1,152	0.09%
2021/07/01	4	22.41	0	0.00	22.51	4	1,146	0.35%
2021/06/30	1	21.32	2	21.29	21.37	-1	1,144	-0.09%
2021/06/29	4	21.18	2	21.12	21.14	2	1,185	0.17%
2021/06/28	2	20.67	0	0.00	20.84	2	1,240	0.16%
2021/06/25	1	20.95	0	0.00	20.92	1	1,272	0.08%
2021/06/24	5	20.96	0	0.00	20.95	5	1,289	0.39%
2021/06/23	1	21.26	0	0.00	21.25	1	1,288	0.08%
2021/06/22	9	21.35	0	0.00	21.33	9	1,293	0.70%
2021/06/21	5	20.99	3	21.01	20.96	2	1,330	0.15%
2021/06/18	2	20.67	0	0.00	20.53	2	1,344	0.15%
2021/06/17	1	21.72	0	0.00	21.75	1	1,323	0.08%
2021/06/16	1	22.22	1	22.30	22.17	0	1,371	0.00%
2021/06/15	1	22.62	0	0.00	22.50	1	1,368	0.07%
2021/06/11	1	23.71	0	0.00	23.65	1	1,354	0.07%
2021/06/10	1	23.76	0	0.00	23.76	1	1,360	0.07%
2021/06/07	0	0.00	14	24.33	24.31	-14	1,409	-0.99%
2021/06/03	10	23.95	0	0.00	23.94	10	1,421	0.70%
2021/06/01	0	0.00	1	23.37	23.35	-1	1,475	-0.07%
2021/05/31	0	0.00	1	23.22	23.19	-1	1,491	-0.07%
2021/05/28	0	0.00	7	23.46	23.38	-7	1,516	-0.46%
2021/05/27	3	22.77	0	0.00	22.70	3	1,529	0.20%
2021/05/26	100	23.00	5	22.85	23.01	95	1,639	5.79%
2021/05/25	5	23.29	5	23.20	23.30	0	1,651	0.00%
2021/05/24	6	22.91	11	22.92	22.95	-5	1,665	-0.30%
2021/05/21	1	23.20	5	23.10	23.13	-4	1,679	-0.24%
2021/05/20	1	23.42	0	0.00	23.43	1	1,692	0.06%
2021/05/19	1	23.75	0	0.00	23.75	1	1,685	0.06%
2021/05/17	0	0.00	2	24.10	24.11	-2	1,711	-0.12%
2021/05/14	5	24.20	4	24.19	24.18	1	1,736	0.06%
2021/05/13	2	24.67	2	24.70	24.64	0	1,750	0.00%
2021/05/12	2	24.85	1	24.85	24.90	1	1,828	0.05%
2021/05/11	2	24.03	16	24.03	23.96	-14	1,885	-0.74%
2021/05/10	2	24.01	22	24.00	23.97	-20	1,898	-1.05%
2021/05/07	9	23.99	0	0.00	24.09	9	2,040	0.44%
2021/05/06	4	23.57	30	23.62	23.70	-26	2,069	-1.26%
2021/05/05	0	0.00	10	23.35	23.36	-10	2,280	-0.44%
2021/05/04	1	23.22	5	23.22	23.27	-4	2,429	-0.16%
2021/05/03	11	23.52	22	23.49	23.54	-11	2,706	-0.41%
2021/04/29	0	0.00	3	23.09	23.01	-3	2,777	-0.11%
2021/04/28	2	22.78	0	0.00	22.88	2	2,820	0.07%
2021/04/27	0	0.00	1	23.32	23.40	-1	2,933	-0.03%
2021/04/26	76	23.24	2	23.15	23.13	74	3,003	2.46%
2021/04/23	1	23.13	0	0.00	23.10	1	3,010	0.03%
2021/04/22	2	22.81	0	0.00	22.82	2	3,042	0.07%
2021/04/21	4	22.35	0	0.00	22.36	4	3,058	0.13%
2021/04/20	1	22.07	0	0.00	22.05	1	3,133	0.03%
2021/04/16	0	0.00	1	21.57	21.63	-1	3,250	-0.03%
2021/04/12	0	0.00	1	21.32	21.28	-1	3,506	-0.03%
2021/04/06	1	21.60	1	21.59	21.59	0	4,034	0.00%
2021/04/01	1	22.00	6	21.88	21.88	-5	4,085	-0.12%
2021/03/29	1	21.35	0	0.00	21.28	1	4,147	0.02%
2021/03/26	0	0.00	1	21.60	21.50	-1	4,279	-0.02%
2021/03/25	1	21.77	102	21.76	21.80	-101	4,355	-2.32%	大賣/鉅額交易
2021/03/24	0	0.00	91	21.69	21.72	-91	4,436	-2.05%
2021/03/23	1	21.68	32	21.71	21.68	-31	4,433	-0.70%
2021/03/22	0	0.00	5	21.56	21.58	-5	4,479	-0.11%
2021/03/19	3	21.22	18	21.24	21.24	-15	4,507	-0.33%
2021/03/18	11	21.59	1	21.59	21.53	10	4,481	0.22%
2021/03/15	0	0.00	10	21.45	21.43	-10	4,661	-0.21%
2021/03/12	0	0.00	20	21.54	21.48	-20	4,683	-0.43%
2021/03/11	92	21.40	8	21.36	21.39	84	4,746	1.77%
2021/03/10	1	21.93	0	0.00	21.85	1	4,864	0.02%
2021/03/09	10	22.00	7	21.98	22.00	3	4,928	0.06%
2021/03/04	1	21.47	0	0.00	21.51	1	5,292	0.02%
2021/03/03	0	0.00	19	21.48	21.50	-19	5,306	-0.36%
2021/02/26	3	21.26	1	21.27	21.25	2	5,462	0.04%
2021/02/25	4	21.77	2	21.80	21.80	2	5,506	0.04%
2021/02/24	3	21.57	50	21.53	21.52	-47	5,555	-0.85%
2021/02/18	101	21.24	3	21.20	21.18	98	5,895	1.66%	大買/
2021/02/17	0	0.00	18	21.18	21.24	-18	5,994	-0.30%
2021/02/05	0	0.00	1	20.91	20.88	-1	6,119	-0.02%
2021/02/04	0	0.00	20	20.88	20.89	-20	6,222	-0.32%
2021/02/03	20	20.55	18	20.51	20.51	2	6,376	0.03%
2021/02/02	83	20.87	0	0.00	20.84	83	6,376	1.30%
2021/02/01	0	0.00	5	21.01	21.04	-5	6,405	-0.08%
2021/01/29	12	20.66	4	20.73	20.73	8	6,518	0.12%
2021/01/28	5	21.01	114	21.03	20.97	-109	6,574	-1.66%	大賣/鉅額交易
2021/01/27	11	21.08	179	21.13	21.17	-168	6,655	-2.52%	大賣/鉅額交易
2021/01/26	0	0.00	70	20.50	20.40	-70	6,540	-1.07%
2021/01/25	117	19.86	0	0.00	19.90	117	6,610	1.77%	大買/鉅額交易
2021/01/22	7	20.66	0	0.00	20.58	7	6,620	0.11%
2021/01/21	10	21.11	0	0.00	21.12	10	6,895	0.15%
2021/01/20	1	20.85	141	20.95	20.84	-140	7,097	-1.97%	大賣/鉅額交易
2021/01/19	50	21.56	351	21.38	21.40	-301	7,128	-4.22%	大賣/鉅額交易
2021/01/18	20	21.61	3	21.59	21.60	17	7,178	0.24%
2021/01/15	0	0.00	135	21.78	21.73	-135	7,237	-1.87%	大賣/鉅額交易
2021/01/14	5	21.57	4	21.54	21.56	1	7,287	0.01%
2021/01/13	0	0.00	273	21.87	21.92	-273	7,355	-3.71%	大賣/鉅額交易
2021/01/12	0	0.00	50	20.98	20.95	-50	7,338	-0.68%
2021/01/11	3	21.19	177	21.14	21.12	-174	7,420	-2.34%	大賣/鉅額交易
2021/01/08	1	20.61	431	20.77	20.85	-430	7,640	-5.63%	大賣/鉅額交易
2021/01/07	517	20.82	0	0.00	20.80	517	7,746	6.67%	大買/鉅額交易
2021/01/06	12	20.80	200	20.82	20.85	-188	8,140	-2.31%	大賣/鉅額交易
2021/01/05	500	20.20	0	0.00	20.23	500	9,198	5.44%	大買/鉅額交易
2021/01/04	7	20.51	3	20.50	20.50	4	9,265	0.04%
2020/12/31	2	20.15	200	19.90	20.10	-198	9,244	-2.14%	大賣/鉅額交易
2020/12/30	500	19.68	2	19.61	19.77	498	9,200	5.41%	大買/鉅額交易
2020/12/29	5	19.21	11	19.15	19.09	-6	9,248	-0.06%
2020/12/28	500	19.53	14	19.54	19.54	486	9,277	5.24%	大買/鉅額交易
2020/12/25	0	0.00	1	19.37	19.38	-1	9,288	-0.01%
2020/12/24	0	0.00	401	19.39	19.42	-401	9,418	-4.26%	大賣/鉅額交易
2020/12/23	503	19.04	204	19.06	19.07	299	9,440	3.17%	大買/大賣/鉅額交易
2020/12/22	4	19.18	316	19.14	19.09	-312	9,536	-3.27%	大賣/鉅額交易
2020/12/21	500	18.87	101	18.91	18.88	399	9,731	4.10%	大買/大賣/鉅額交易
2020/12/18	10	18.57	10	18.66	18.63	0	9,860	0.00%
2020/12/17	500	18.27	9	18.20	18.25	491	10,057	4.88%	大買/鉅額交易
2020/12/16	0	0.00	1	18.22	18.23	-1	10,284	-0.01%
2020/12/15	4	17.93	1	18.04	17.92	3	10,472	0.03%
2020/12/14	0	0.00	50	17.99	17.99	-50	10,614	-0.47%
2020/12/11	506	17.81	104	17.83	17.84	402	10,774	3.73%	大買/大賣/鉅額交易
2020/12/10	207	17.95	147	17.95	17.95	60	10,938	0.55%	大買/大賣/
2020/12/09	500	17.66	103	17.68	17.67	397	11,109	3.57%	大買/大賣/鉅額交易
2020/12/08	0	0.00	10	17.81	17.82	-10	11,074	-0.09%
2020/12/07	7	17.81	8	17.83	17.81	-1	11,125	-0.01%
2020/12/04	17	17.96	5	18.00	18.02	12	11,179	0.11%
2020/12/03	0	0.00	7	17.82	17.83	-7	11,434	-0.06%
2020/12/02	508	17.85	4	17.85	17.83	504	11,584	4.35%	大買/鉅額交易
2020/12/01	1	18.01	12	18.08	18.06	-11	11,592	-0.09%
2020/11/30	500	18.45	0	0.00	18.37	500	11,675	4.28%	大買/鉅額交易
2020/11/27	0	0.00	2	18.14	18.15	-2	11,639	-0.02%
2020/11/26	510	18.17	9	18.25	18.17	501	12,048	4.16%	大買/鉅額交易
2020/11/25	500	18.49	26	18.46	18.43	474	12,438	3.81%	大買/鉅額交易
2020/11/24	0	0.00	4	18.31	18.31	-4	12,597	-0.03%
2020/11/23	500	18.45	6	18.44	18.49	494	12,669	3.90%	大買/鉅額交易
2020/11/20	500	18.33	0	0.00	18.33	500	12,842	3.89%	大買/鉅額交易
2020/11/19	510	18.14	0	0.00	18.14	510	12,860	3.97%	大買/鉅額交易
2020/11/18	5	18.07	0	0.00	18.10	5	12,895	0.04%
2020/11/17	501	17.98	6	18.00	17.99	495	12,895	3.84%	大買/鉅額交易
2020/11/16	502	17.75	0	0.00	17.76	502	12,845	3.91%	大買/鉅額交易
2020/11/13	500	17.63	2	17.60	17.60	498	12,909	3.86%	大買/鉅額交易
2020/11/12	500	17.71	15	17.73	17.71	485	12,873	3.77%	大買/鉅額交易
2020/11/11	0	0.00	20	17.68	17.84	-20	12,900	-0.16%
2020/11/10	500	17.13	6	17.10	17.12	494	12,821	3.85%	大買/鉅額交易
2020/11/09	4	17.06	1	17.06	17.06	3	12,857	0.02%
2020/11/06	520	17.07	651	17.08	17.02	-131	12,797	-1.02%	大買/大賣/鉅額交易
2020/11/05	0	0.00	18	16.76	16.90	-18	12,738	-0.14%
2020/11/04	558	16.38	58	16.44	16.44	500	12,637	3.96%	大買/鉅額交易
2020/11/03	8	16.31	231	16.30	16.33	-223	12,636	-1.76%	大賣/鉅額交易
2020/11/02	507	16.21	110	16.21	16.16	397	12,634	3.14%	大買/大賣/鉅額交易
2020/10/30	10	16.21	201	16.28	16.27	-191	12,502	-1.53%	大賣/鉅額交易
2020/10/29	502	16.25	125	16.29	16.29	377	12,232	3.08%	大買/大賣/鉅額交易
2020/10/28	42	16.56	408	16.56	16.55	-366	11,893	-3.08%	大賣/鉅額交易
2020/10/27	1	16.69	1	16.69	16.69	0	11,748	0.00%
2020/10/26	20	16.78	119	16.78	16.77	-99	11,645	-0.85%	大賣/
2020/10/23	0	0.00	1	16.60	16.56	-1	11,600	-0.01%
2020/10/20	0	0.00	5	16.30	16.35	-5	11,596	-0.04%
2020/10/19	12	16.23	1	16.23	16.25	11	11,595	0.09%
2020/10/16	4	16.36	82	16.37	16.35	-78	11,558	-0.67%
2020/10/14	4	16.14	10.1	16.15	16.15	-6.1	11,275	-0.05%
2020/10/13	12	15.95	556	15.93	16.14	-544	11,191	-4.86%	大賣/鉅額交易
2020/10/12	102	16.59	42	16.59	16.62	60	10,146	0.59%	大買/
2020/10/08	10	16.39	6	16.37	16.39	4	10,063	0.04%
2020/10/07	1	16.18	213	16.16	16.24	-212	10,043	-2.11%	大賣/鉅額交易
2020/10/06	262	15.98	1	16.00	15.98	261	9,970	2.62%	大買/鉅額交易
2020/10/05	322	15.86	52	15.84	15.89	270	9,835	2.75%	大買/鉅額交易
2020/09/30	78	15.42	10	15.41	15.41	68	9,752	0.70%
2020/09/29	14	15.50	488	15.49	15.49	-474	9,727	-4.87%	大賣/鉅額交易
2020/09/28	25	15.67	33	15.67	15.67	-8	9,683	-0.08%
2020/09/25	40	15.61	693	15.59	15.58	-653	9,606	-6.80%	大賣/鉅額交易
2020/09/24	30	15.66	55	15.65	15.62	-25	9,444	-0.26%
2020/09/23	32	15.89	112	15.90	15.86	-80	9,177	-0.87%	大賣/
2020/09/22	340	16.00	10	15.96	15.99	330	9,015	3.66%	大買/鉅額交易
2020/09/21	113	16.29	87	16.26	16.29	26	8,739	0.30%	大買/
2020/09/18	35	16.26	16	16.25	16.31	19	8,527	0.22%
2020/09/17	423	15.92	41	15.84	15.82	382	8,291	4.61%	大買/鉅額交易
2020/09/16	250	15.49	80	15.47	15.50	170	8,155	2.08%	大買/鉅額交易
2020/09/15	36	15.71	0	0.00	15.73	36	8,041	0.45%
2020/09/14	91	15.72	169	15.71	15.72	-78	7,853	-0.99%	大賣/
2020/09/11	20	15.30	13	15.35	15.35	7	7,651	0.09%
2020/09/10	233	15.31	45	15.32	15.30	188	7,600	2.47%	大買/鉅額交易
2020/09/09	109	15.22	268	15.18	15.22	-159	7,547	-2.11%	大買/大賣/鉅額交易
2020/09/08	410	15.31	242	15.38	15.26	168	7,459	2.25%	大買/大賣/鉅額交易
2020/09/07	25	15.46	23	15.41	15.39	2	7,100	0.03%
2020/09/04	132	15.14	1	15.14	15.17	131	6,944	1.89%	大買/鉅額交易
2020/09/03	163	15.10	154	15.10	15.08	9	6,878	0.13%	大買/大賣/
2020/09/02	32.1	14.89	3	14.93	14.90	29.1	6,705	0.43%
2020/09/01	172	14.87	99	14.85	14.97	73	6,633	1.10%	大買/
2020/08/31	255	15.14	259	15.14	15.12	-4	6,340	-0.06%	大買/大賣/
2020/08/28	87	14.78	24	14.77	14.78	63	5,886	1.07%
2020/08/27	311	14.49	40	14.48	14.50	271	5,658	4.79%	大買/鉅額交易
2020/08/26	127	14.42	8	14.43	14.41	119	5,440	2.19%	大買/鉅額交易
2020/08/25	35	14.30	5	14.30	14.31	30	5,208	0.58%
2020/08/24	0	0.00	100	14.14	14.14	-100	5,111	-1.96%
2020/08/21	10	14.20	30	14.22	14.20	-20	5,035	-0.40%
2020/08/20	11	14.31	30	14.28	14.29	-19	4,916	-0.39%
2020/08/19	113	14.28	0	0.00	14.24	113	4,822	2.34%	大買/鉅額交易
2020/08/18	154	14.29	5	14.28	14.26	149	4,659	3.20%	大買/鉅額交易
2020/08/17	82	14.14	5	14.15	14.16	77	4,585	1.68%
2020/08/14	0	0.00	2	14.02	14.05	-2	4,453	-0.04%
2020/08/13	10	13.87	109	13.84	13.90	-99	4,374	-2.26%	大賣/
2020/08/12	2	13.62	0	0.00	13.63	2	4,280	0.05%
2020/08/11	15	13.65	11	13.68	13.68	4	4,265	0.09%
2020/08/10	25	13.57	2	13.56	13.56	23	4,189	0.55%
2020/08/07	1	13.71	0	0.00	13.71	1	4,152	0.02%
2020/08/06	26	13.71	50	13.72	13.70	-24	4,044	-0.59%
2020/08/05	52	13.77	351	13.77	13.76	-299	3,958	-7.55%	大賣/鉅額交易
2020/08/04	13	13.92	48	13.92	13.94	-35	3,944	-0.89%
2020/08/03	41	14.01	1	14.00	14.03	40	3,979	1.01%
2020/07/31	2	13.91	1,032	13.91	13.91	-1,030	4,031	-25.55%	大賣/鉅額交易
2020/07/30	1	13.81	0	0.00	13.81	1	3,972	0.03%
2020/07/29	23	13.86	0	0.00	13.83	23	3,986	0.58%
2020/07/28	62	13.86	42	13.87	13.85	20	3,962	0.50%
2020/07/27	512	14.05	1	14.04	14.03	511	3,937	12.98%	大買/鉅額交易
2020/07/24	574	14.12	101	14.11	14.10	473	3,974	11.90%	大買/大賣/鉅額交易
2020/07/23	64	14.00	60	14.00	14.01	4	3,951	0.10%
2020/07/22	305	14.03	0	0.00	14.04	305	4,112	7.42%	大買/鉅額交易
2020/07/21	631	14.04	21	14.03	14.04	610	4,568	13.35%	大買/鉅額交易
2020/07/20	10	14.07	3	14.07	14.07	7	4,761	0.15%
2020/07/17	302	13.99	83	13.99	14.00	219	4,704	4.65%	大買/鉅額交易
2020/07/16	7	14.26	5	14.30	14.22	2	4,401	0.05%
2020/07/15	20	14.40	30	14.39	14.41	-10	4,372	-0.23%
2020/07/14	1	14.38	22	14.38	14.39	-21	4,441	-0.47%
2020/07/13	64	14.56	281	14.50	14.54	-217	4,387	-4.95%	大賣/鉅額交易
2020/07/10	24	14.84	180	14.82	14.80	-156	4,364	-3.57%	大賣/鉅額交易
2020/07/09	43	14.87	0	0.00	14.90	43	4,347	0.99%
2020/07/08	104	14.85	0	0.00	14.85	104	4,364	2.38%	大買/鉅額交易
2020/07/07	118	14.84	30	14.87	14.98	88	4,330	2.03%	大買/
2020/07/06	162	14.60	5	14.65	14.66	157	4,237	3.70%	大買/鉅額交易
2020/07/03	0	0.00	10	14.50	14.53	-10	4,230	-0.24%
2020/07/02	32	14.49	391	14.49	14.56	-359	4,256	-8.43%	大賣/鉅額交易
2020/07/01	79	14.35	21	14.32	14.29	58	4,237	1.37%
2020/06/30	5	14.00	0	0.00	14.02	5	4,226	0.12%
2020/06/29	7	13.90	100	13.95	13.94	-93	4,259	-2.18%
2020/06/24	106	14.27	0	0.00	14.26	106	4,255	2.49%	大買/鉅額交易
2020/06/23	0	0.00	6	14.30	14.27	-6	4,270	-0.14%
2020/06/22	20	14.32	15	14.32	14.40	5	4,266	0.12%
2020/06/19	10	14.15	0	0.00	14.17	10	4,225	0.24%
2020/06/17	10	14.11	2	14.09	14.11	8	4,488	0.18%
2020/06/16	25	14.11	0	0.00	14.21	25	4,532	0.55%
2020/06/15	12	14.11	43	14.10	14.09	-31	4,524	-0.69%
2020/06/12	0	0.00	34	14.04	14.07	-34	4,505	-0.75%
2020/06/11	283	14.12	0	0.00	14.09	283	4,470	6.33%	大買/鉅額交易
2020/06/10	20	14.07	164	14.08	14.17	-144	4,426	-3.25%	大賣/鉅額交易
2020/06/09	15	14.06	189	14.06	14.08	-174	4,427	-3.93%	大賣/鉅額交易
2020/06/08	8	14.15	2	14.21	14.14	6	4,441	0.14%
2020/06/05	25	14.17	0	0.00	14.24	25	4,378	0.57%
2020/06/04	4	13.76	10	13.77	13.79	-6	4,245	-0.14%
2020/06/03	8	13.70	104	13.68	13.70	-96	4,259	-2.25%	大賣/
2020/06/02	4	13.59	8	13.59	13.59	-4	4,255	-0.09%
2020/06/01	5	13.66	0	0.00	13.66	5	4,262	0.12%
2020/05/29	5	13.62	2	13.64	13.64	3	4,274	0.07%
2020/05/28	0	0.00	5	13.69	13.71	-5	4,280	-0.12%
2020/05/27	5	13.70	13	13.71	13.69	-8	4,287	-0.19%
2020/05/26	1	13.64	1	13.65	13.65	0	4,280	0.00%
2020/05/25	14	13.53	0	0.00	13.55	14	4,276	0.33%
2020/05/22	12	13.59	129	13.60	13.58	-117	4,287	-2.73%	大賣/鉅額交易
2020/05/21	143	13.79	80	13.75	13.75	63	4,257	1.48%	大買/
2020/05/20	85	13.72	196	13.73	13.73	-111	4,222	-2.63%	大賣/鉅額交易
2020/05/19	35	13.73	0	0.00	13.71	35	4,202	0.83%
2020/05/18	22	13.65	190	13.65	13.68	-168	4,168	-4.03%	大賣/鉅額交易
2020/05/15	1	13.64	6	13.63	13.65	-5	4,154	-0.12%
2020/05/14	13	13.66	2	13.62	13.61	11	4,152	0.26%
2020/05/13	11	13.82	0	0.00	13.83	11	4,092	0.27%
2020/05/12	30	13.85	94	13.84	13.86	-64	4,081	-1.57%
2020/05/11	0	0.00	195	13.91	13.89	-195	4,065	-4.80%	大賣/鉅額交易
2020/05/08	204	13.84	53	13.86	13.81	151	3,986	3.79%	大買/鉅額交易
2020/05/07	5	13.71	12	13.73	13.67	-7	3,923	-0.18%
2020/05/06	5	13.87	0	0.00	13.83	5	3,835	0.13%
2020/05/05	38	13.89	1	13.85	13.94	37	3,788	0.98%
2020/05/04	9	14.03	1	14.09	14.00	8	3,711	0.22%
2020/04/30	28	14.11	15	14.08	14.10	13	3,652	0.36%
2020/04/29	6	13.89	94	13.90	13.85	-88	3,576	-2.46%
2020/04/28	51	14.12	0	0.00	14.01	51	3,470	1.47%
2020/04/27	11	14.08	194	14.10	14.24	-183	3,393	-5.39%	大賣/鉅額交易
2020/04/24	1,113	14.35	1,989	14.27	14.38	-876	3,141	-27.89%	大買/大賣/鉅額交易
2020/04/23	282	13.61	3	13.57	13.69	279	2,560	10.89%	大買/鉅額交易
2020/04/22	1	13.46	16	13.43	13.42	-15	2,284	-0.66%
2020/04/21	1	13.31	194	13.32	13.29	-193	2,231	-8.65%	大賣/鉅額交易
2020/04/20	12	13.53	300	13.55	13.50	-288	2,164	-13.31%	大賣/鉅額交易
2020/04/17	97	13.63	1	13.58	13.65	96	2,104	4.56%
2020/04/16	51	13.67	3	13.67	13.68	48	1,977	2.43%
2020/04/15	6	13.76	20	13.74	13.76	-14	1,964	-0.71%
2020/04/14	21	13.84	0	0.00	13.83	21	1,931	1.09%
2020/04/13	7	14.00	0	0.00	14.00	7	1,884	0.37%
2020/04/10	12	14.07	10	14.14	14.20	2	1,832	0.11%
2020/04/08	0	0.00	30	13.83	13.87	-30	1,804	-1.66%
2020/04/07	520	13.93	1	13.91	13.91	519	1,820	28.51%	大買/鉅額交易
2020/04/06	210	13.81	51	13.78	13.82	159	1,782	8.92%	大買/鉅額交易
2020/04/01	323	14.16	16	14.17	14.19	307	1,729	17.75%	大買/鉅額交易
2020/03/31	1	14.29	40	14.30	14.34	-39	1,708	-2.28%
2020/03/30	108	14.36	26	14.39	14.42	82	1,669	4.91%	大買/
2020/03/27	6	14.30	200	14.26	14.29	-194	1,610	-12.04%	大賣/鉅額交易
2020/03/26	1	14.21	3	14.20	14.21	-2	1,576	-0.13%
2020/03/25	5	14.42	0	0.00	14.43	5	1,534	0.33%
2020/03/24	716	14.29	46	14.31	14.30	670	1,508	44.42%	大買/鉅額交易
2020/03/23	1,513	14.00	65	13.83	14.03	1,448	1,384	104.56%	大買/鉅額交易
2020/03/20	319	13.68	10	13.71	13.71	309	1,218	25.37%	大買/鉅額交易
2020/03/19	556	13.21	3	13.22	13.23	553	1,162	47.59%	大買/鉅額交易
2020/03/18	43	13.30	2	13.26	13.30	41	1,150	3.56%
2020/03/17	100	13.28	2	13.29	13.26	98	1,133	8.64%
2020/03/16	0	0.00	1	13.69	13.60	-1	1,121	-0.09%
2020/03/13	1	13.60	0	0.00	13.72	1	1,102	0.09%
2020/03/12	52	14.04	29	13.99	13.81	23	1,062	2.16%
2020/03/10	42	14.14	3	14.16	14.19	39	995	3.92%
2020/03/09	0	0.00	11	14.05	14.04	-11	994	-1.11%
2020/03/06	23	14.50	0	0.00	14.42	23	960	2.39%
2020/03/05	10	14.65	30	14.69	14.69	-20	933	-2.14%
2020/03/04	1	14.62	0	0.00	14.62	1	922	0.11%
2020/03/03	30	14.57	1,000	14.58	14.58	-970	901	-107.58%	大賣/鉅額交易
2020/03/02	1	14.55	12	14.53	14.52	-11	898	-1.22%
2020/02/26	305	14.42	15	14.37	14.43	290	864	33.54%	大買/鉅額交易
2020/02/25	7	14.37	0	0.00	14.36	7	851	0.82%
2020/02/24	405	14.48	0	0.00	14.47	405	825	49.04%	大買/鉅額交易
2020/02/21	106	14.62	0	0.00	14.60	106	799	13.26%	大買/鉅額交易
2020/02/20	1	14.64	0	0.00	14.64	1	795	0.13%
2020/02/19	32	14.63	0	0.00	14.61	32	784	4.08%
2020/02/18	170	14.64	0	0.00	14.67	170	766	22.18%	大買/鉅額交易
2020/02/12	5	14.50	0	0.00	14.50	5	710	0.70%
2020/02/06	20	14.48	76	14.48	14.51	-56	707	-7.91%
2020/02/05	0	0.00	134.1	14.46	14.47	-134.1	699	-19.17%	大賣/鉅額交易
2020/02/04	3	14.43	134	14.43	14.44	-131	695	-18.83%	大賣/鉅額交易
2020/02/03	142	14.33	0	0.00	14.33	142	687	20.65%	大買/鉅額交易
2020/01/31	72	14.51	0	0.00	14.52	72	666	10.80%
2020/01/30	113	14.63	0	0.00	14.63	113	652	17.31%	大買/鉅額交易
2020/01/17	20	15.14	0	0.00	15.14	20	631	3.17%
2020/01/16	1	15.19	0	0.00	15.17	1	630	0.16%
2020/01/15	0	0.00	78	15.41	15.41	-78	622	-12.53%
2020/01/14	0	0.00	122	15.41	15.39	-122	629	-19.39%	大賣/鉅額交易
2020/01/10	10	15.48	0	0.00	15.48	10	630	1.59%
2020/01/08	201	15.40	0	0.00	15.41	201	633	31.75%	大買/鉅額交易
2020/01/07	0	0.00	12	15.47	15.50	-12	631	-1.90%
2020/01/06	0	0.00	4	15.45	15.40	-4	656	-0.61%
2020/01/03	1	15.69	9	15.68	15.64	-8	652	-1.23%
2020/01/02	0	0.00	3	15.65	15.65	-3	652	-0.46%
2019/12/31	0	0.00	3	15.59	15.55	-3	663	-0.45%
2019/12/27	0	0.00	4	15.60	15.59	-4	633	-0.63%
2019/12/26	0	0.00	3	15.57	15.59	-3	652	-0.46%
2019/12/24	0	0.00	14	15.45	15.44	-14	669	-2.09%
2019/12/19	0	0.00	10	15.40	15.37	-10	673	-1.48%
2019/12/18	0	0.00	8	15.43	15.43	-8	674	-1.19%
2019/12/17	0	0.00	15	15.41	15.42	-15	667	-2.25%
2019/12/16	0	0.00	8	15.29	15.32	-8	677	-1.18%
2019/12/12	0	0.00	100	14.95	14.97	-100	677	-14.76%
2019/12/11	7	15.05	0	0.00	15.06	7	767	0.91%
2019/12/10	0	0.00	70	15.06	15.07	-70	775	-9.03%
2019/12/09	2	14.99	1	14.97	14.97	1	785	0.13%
2019/12/06	27	14.85	50	14.85	14.86	-23	877	-2.62%
2019/12/05	0	0.00	1	14.74	14.76	-1	879	-0.11%
2019/12/04	5	14.62	0	0.00	14.62	5	904	0.55%
2019/12/03	57	14.66	0	0.00	14.65	57	901	6.32%
2019/12/02	5	14.77	0	0.00	14.77	5	887	0.56%
2019/11/29	2	14.91	0	0.00	14.94	2	874	0.23%
2019/11/28	7	14.79	0	0.00	14.79	7	858	0.82%
2019/11/27	24	14.82	0	0.00	14.83	24	856	2.80%
2019/11/26	3	14.96	21	14.94	14.95	-18	843	-2.13%
2019/11/25	10	15.01	0	0.00	15.03	10	849	1.18%
2019/11/22	62	15.07	20	15.07	15.06	42	867	4.84%
2019/11/21	54	15.14	0	0.00	15.14	54	887	6.09%
2019/11/20	20	15.28	0	0.00	15.27	20	886	2.26%
2019/11/19	22	15.25	0	0.00	15.24	22	885	2.48%
2019/11/15	0	0.00	50	15.33	15.36	-50	887	-5.63%
2019/11/14	40	15.33	0	0.00	15.29	40	887	4.51%
2019/11/07	1	15.50	0	0.00	15.49	1	921	0.11%
2019/11/06	0	0.00	4	15.61	15.61	-4	924	-0.43%
2019/11/05	2	15.68	0	0.00	15.70	2	927	0.22%
2019/11/04	10	15.65	100	15.65	15.66	-90	938	-9.59%
2019/11/01	5	15.62	0	0.00	15.62	5	952	0.52%
2019/10/31	102	15.62	0	0.00	15.63	102	969	10.52%	大買/鉅額交易
2019/10/30	10	15.67	0	0.00	15.66	10	988	1.01%
2019/10/29	1	15.65	0	0.00	15.63	1	984	0.10%
2019/10/28	0	0.00	2	15.66	15.62	-2	984	-0.20%
2019/10/25	9	15.85	0	0.00	15.87	9	982	0.92%
2019/10/23	2	15.89	0	0.00	15.90	2	992	0.20%
2019/10/22	6	15.83	0	0.00	15.86	6	993	0.60%
2019/10/21	10	15.88	1	15.88	15.89	9	989	0.91%
2019/10/16	0	0.00	2	15.86	15.87	-2	996	-0.20%
2019/10/03	0	0.00	1,020	15.56	15.57	-1,020	999	-102.10%	大賣/鉅額交易
2019/10/02	0	0.00	110	15.62	15.59	-110	983	-11.19%	大賣/鉅額交易
2019/10/01	1	15.44	909	15.45	15.45	-908	954	-95.15%	大賣/鉅額交易
2019/09/27	7	15.09	0	0.00	15.10	7	921	0.76%
2019/09/26	3	15.16	0	0.00	15.15	3	936	0.32%
2019/09/24	4	15.21	2	15.24	15.22	2	982	0.20%
2019/09/23	5	15.11	0	0.00	15.17	5	993	0.50%
2019/09/20	8	15.20	2	15.22	15.22	6	984	0.61%
2019/09/18	2	15.23	0	0.00	15.25	2	988	0.20%
2019/09/17	13	15.34	0	0.00	15.32	13	997	1.30%
2019/09/16	0	0.00	38	15.31	15.30	-38	1,006	-3.78%
2019/09/12	0	0.00	1	14.92	14.93	-1	927	-0.11%
2019/09/11	3	14.92	1	14.91	14.93	2	936	0.21%
2019/09/09	5	14.71	0	0.00	14.72	5	888	0.56%
2019/09/06	5	14.75	0	0.00	14.79	5	894	0.56%
2019/09/05	0	0.00	2	15.00	14.98	-2	891	-0.22%
2019/09/03	10	14.80	0	0.00	14.78	10	900	1.11%
2019/09/02	4	14.86	0	0.00	14.88	4	935	0.43%
2019/08/29	10	14.85	0	0.00	14.87	10	969	1.03%
2019/08/27	200	14.80	200	14.77	14.76	0	1,000	0.00%	大買/大賣/
2019/08/26	405	14.78	0	0.00	14.75	405	1,036	39.06%	大買/鉅額交易
2019/08/23	4	14.89	0	0.00	14.89	4	1,053	0.38%
2019/08/20	8	14.91	2	14.94	14.94	6	1,169	0.51%
2019/08/19	4	14.97	0	0.00	14.99	4	1,176	0.34%
2019/08/16	15	15.00	0	0.00	15.01	15	1,186	1.26%
2019/08/15	0	0.00	60	15.10	15.10	-60	1,191	-5.03%
2019/08/14	2	15.23	200	15.22	15.23	-198	1,199	-16.51%	大賣/鉅額交易
2019/08/12	0	0.00	26	15.18	15.21	-26	1,212	-2.14%
2019/08/07	1	14.82	0	0.00	14.86	1	1,243	0.08%
2019/08/06	0	0.00	2	14.92	14.94	-2	1,263	-0.16%
2019/08/05	11	14.79	0	0.00	14.78	11	1,283	0.86%
2019/08/02	11	14.81	50	14.86	14.90	-39	1,316	-2.96%
2019/08/01	16	15.07	0	0.00	15.07	16	1,328	1.20%
2019/07/31	0	0.00	2	15.38	15.40	-2	1,324	-0.15%
2019/07/26	5	15.41	0	0.00	15.42	5	1,451	0.34%
2019/07/22	60	15.60	0	0.00	15.62	60	1,491	4.02%
2019/07/18	41	15.40	0	0.00	15.43	41	1,529	2.68%
2019/07/17	82	15.51	0	0.00	15.49	82	1,527	5.37%
2019/07/15	1	15.98	78	15.97	15.99	-77	1,518	-5.07%
2019/07/12	0	0.00	300	15.68	15.66	-300	1,518	-19.75%	大賣/鉅額交易
2019/07/11	0	0.00	280	15.63	15.62	-280	1,511	-18.53%	大賣/鉅額交易
2019/07/10	0	0.00	120	15.46	15.46	-120	1,500	-8.00%	大賣/鉅額交易
2019/07/09	4	15.35	0	0.00	15.36	4	1,487	0.27%
2019/07/08	0	0.00	3	15.44	15.43	-3	1,484	-0.20%
2019/07/04	0	0.00	80	15.51	15.55	-80	1,467	-5.45%
2019/07/03	80	15.40	0	0.00	15.41	80	1,461	5.48%
2019/07/02	103	15.61	0	0.00	15.57	103	1,447	7.11%	大買/鉅額交易
2019/07/01	4	15.90	300	15.90	15.91	-296	1,427	-20.74%	大賣/鉅額交易
2019/06/27	1	15.72	0	0.00	15.77	1	1,402	0.07%
2019/06/26	3	15.81	0	0.00	15.77	3	1,407	0.21%
2019/06/24	0	0.00	1	15.93	15.96	-1	1,442	-0.07%
2019/06/21	0	0.00	57	16.07	16.07	-57	1,433	-3.98%
2019/06/20	31	15.87	0	0.00	15.88	31	1,444	2.15%
2019/06/19	20	16.02	0	0.00	16.03	20	1,432	1.40%
2019/06/18	0	0.00	11	16.16	16.05	-11	1,411	-0.78%
2019/06/17	51	16.05	0	0.00	16.05	51	1,380	3.69%
2019/06/05	1	15.58	0	0.00	15.57	1	1,285	0.08%
2019/06/04	1	15.80	0	0.00	15.82	1	1,271	0.08%
2019/06/03	2	15.66	0	0.00	15.66	2	1,276	0.16%
2019/05/31	2	15.70	0	0.00	15.67	2	1,259	0.16%
2019/05/29	0	0.00	95	15.52	15.66	-95	1,195	-7.95%
2019/05/28	20	14.97	3	14.94	15.04	17	1,125	1.51%
2019/05/23	1	14.66	0	0.00	14.66	1	1,153	0.09%
2019/05/21	0	0.00	2	14.84	14.85	-2	1,164	-0.17%
2019/05/20	1	14.70	10	14.72	14.69	-9	1,163	-0.77%
2019/05/17	1	14.88	8	14.86	14.84	-7	1,155	-0.61%
2019/05/16	1	14.84	0	0.00	14.86	1	1,159	0.09%
2019/05/15	19	14.72	0	0.00	14.75	19	1,146	1.66%
2019/05/14	5	14.47	0	0.00	14.47	5	1,112	0.45%
2019/05/13	5	14.28	1	14.28	14.25	4	1,092	0.37%
2019/05/10	1	14.51	0	0.00	14.42	1	1,067	0.09%
2019/05/07	2	14.71	0	0.00	14.72	2	990	0.20%
2019/05/06	20	14.60	0	0.00	14.64	20	968	2.07%
2019/05/03	10	14.98	0	0.00	14.97	10	908	1.10%
2019/05/02	10	15.11	0	0.00	15.14	10	862	1.16%
2019/04/30	2	15.32	2	15.31	15.30	0	867	0.00%
2019/04/26	60	15.42	0	0.00	15.42	60	852	7.04%
2019/04/24	12	15.58	0	0.00	15.59	12	818	1.47%
2019/04/23	2	15.80	0	0.00	15.83	2	796	0.25%
2019/04/22	22	15.91	0	0.00	15.88	22	792	2.78%
2019/04/18	140	15.86	0	0.00	15.86	140	805	17.39%	大買/鉅額交易
2019/03/27	200	16.22	0	0.00	16.23	200	830	24.09%	大買/鉅額交易
2019/03/26	177	16.32	0	0.00	16.33	177	824	21.48%	大買/鉅額交易
2019/03/25	1,043	16.32	0	0.00	16.33	1,043	830	125.60%	大買/鉅額交易
2019/03/21	0	0.00	10	16.33	16.31	-10	802	-1.25%
2019/03/20	1	16.24	0	0.00	16.25	1	814	0.12%
2019/03/18	0	0.00	2	16.31	16.32	-2	836	-0.24%
2019/03/14	5	16.28	0	0.00	16.31	5	844	0.59%
2019/03/13	7	16.18	0	0.00	16.18	7	849	0.82%
2019/03/07	1	16.27	0	0.00	16.29	1	947	0.11%
2019/03/06	0	0.00	5	16.51	16.51	-5	933	-0.54%
2019/03/04	0	0.00	2	16.52	16.54	-2	936	-0.21%
2019/02/26	1	16.60	0	0.00	16.62	1	925	0.11%
2019/02/25	4	16.83	0	0.00	16.85	4	906	0.44%
2019/02/22	21	16.69	0	0.00	16.71	21	888	2.36%
2019/02/15	421	16.56	0	0.00	16.55	421	842	49.97%	大買/鉅額交易
2019/02/14	140	16.71	0	0.00	16.72	140	853	16.40%	大買/鉅額交易
2019/02/13	0	0.00	1	16.74	16.76	-1	860	-0.12%
2019/02/12	61	16.58	4	16.58	16.59	57	857	6.64%
2019/02/11	50	16.75	0	0.00	16.76	50	854	5.85%
2019/01/30	0	0.00	3	16.75	16.77	-3	851	-0.35%
2019/01/29	2	16.76	0	0.00	16.77	2	845	0.24%
2019/01/28	42	16.83	0	0.00	16.82	42	856	4.91%
2019/01/25	210	16.70	0	0.00	16.70	210	899	23.35%	大買/鉅額交易
2019/01/21	0	0.00	1	16.69	16.70	-1	894	-0.11%
2019/01/11	1	16.60	0	0.00	16.61	1	971	0.10%
2019/01/10	0	0.00	20	16.82	16.84	-20	973	-2.05%
2019/01/07	100	16.88	10	16.83	16.83	90	996	9.03%
2018/12/22	0.1	16.48	0	0.00	16.13	0.1	1,048	0.00%
2018/12/17	0	0.00	1	16.80	16.80	-1	1,043	-0.10%
2018/12/14	1	16.87	16	16.76	16.77	-15	1,049	-1.43%
2018/12/12	0	0.00	2	17.02	17.05	-2	1,059	-0.19%
2018/12/11	0	0.00	1	16.86	16.83	-1	1,057	-0.09%
2018/12/06	0	0.00	1	16.83	16.82	-1	1,073	-0.09%
2018/12/03	6	17.00	0	0.00	16.94	6	1,026	0.58%
2018/11/27	0	0.00	1	16.00	16.03	-1	957	-0.10%
2018/11/20	1	16.26	0	0.00	16.23	1	1,064	0.09%
2018/11/13	0	0.00	200	16.43	16.50	-200	1,111	-17.99%	大賣/鉅額交易
2018/11/12	0	0.00	100	16.44	16.43	-100	1,087	-9.19%
2018/11/07	0	0.00	46	16.38	16.44	-46	1,099	-4.18%
2018/10/31	0	0.00	4	15.77	15.81	-4	1,088	-0.37%
2018/10/30	1	15.90	0	0.00	15.90	1	1,083	0.09%
2018/10/26	300	15.98	10	15.96	15.96	290	1,093	26.52%	大買/鉅額交易
2018/10/25	30	16.07	20	16.06	16.06	10	1,104	0.91%
2018/10/22	17	16.25	2	16.24	16.25	15	1,128	1.33%
2018/10/19	1	16.33	0	0.00	16.35	1	1,129	0.09%
2018/10/17	5	16.71	0	0.00	16.72	5	1,116	0.45%
2018/10/16	35	16.78	0	0.00	16.73	35	1,103	3.17%
2018/10/15	39	16.38	0	0.00	16.36	39	1,088	3.58%
2018/10/05	0	0.00	2	16.28	16.26	-2	1,087	-0.18%
2018/10/04	1	16.25	0	0.00	16.25	1	1,090	0.09%
2018/10/03	1	16.39	0	0.00	16.37	1	1,086	0.09%
2018/10/02	1	16.16	0	0.00	16.12	1	1,082	0.09%
2018/09/28	1	16.16	0	0.00	16.17	1	1,089	0.09%
2018/09/25	1	15.94	0	0.00	15.95	1	1,068	0.09%
2018/09/20	0	0.00	1	15.65	15.65	-1	1,055	-0.09%
2018/09/19	1	15.48	0	0.00	15.49	1	1,053	0.09%
2018/09/14	0	0.00	1	15.87	15.88	-1	1,044	-0.10%
2018/09/12	1	15.76	0	0.00	15.77	1	1,070	0.09%
2018/09/07	0	0.00	1	15.87	15.87	-1	1,104	-0.09%
2018/09/06	1	15.97	0	0.00	15.95	1	1,101	0.09%
2018/09/04	10	16.00	0	0.00	16.02	10	1,125	0.89%
2018/08/29	0	0.00	1	15.89	15.89	-1	1,125	-0.09%
2018/08/28	0	0.00	1	16.07	16.07	-1	1,095	-0.09%
2018/08/27	1	16.11	0	0.00	16.10	1	1,058	0.09%
2018/08/24	1	16.30	2	16.23	16.30	-1	1,018	-0.10%
2018/08/21	0	0.00	2	16.81	16.84	-2	967	-0.21%
2018/08/20	2	17.11	0	0.00	17.06	2	962	0.21%
2018/08/16	3	16.82	5	16.79	16.87	-2	954	-0.21%
2018/08/15	0	0.00	1	16.66	16.57	-1	946	-0.11%
2018/08/13	1	16.24	0	0.00	16.24	1	941	0.11%
2018/08/10	2	17.06	0	0.00	17.09	2	906	0.22%
2018/08/06	0	0.00	1	17.09	17.03	-1	882	-0.11%
2018/08/01	0	0.00	1	17.22	17.24	-1	860	-0.12%
2018/07/27	1	16.64	0	0.00	16.76	1	818	0.12%
2018/07/26	2	16.93	0	0.00	16.98	2	787	0.25%
2018/07/25	0	0.00	1	16.55	16.49	-1	761	-0.13%
2018/07/24	2	16.32	0	0.00	16.33	2	753	0.27%
2018/07/20	1	16.40	1	16.38	16.44	0	734	0.00%
2018/07/19	1	16.29	0	0.00	16.29	1	722	0.14%
2018/07/12	0	0.00	2	16.22	16.30	-2	644	-0.31%
2018/07/11	1	16.42	0	0.00	16.41	1	631	0.16%
2018/07/05	2	16.54	0	0.00	16.58	2	601	0.33%
2018/07/04	0	0.00	1	16.49	16.59	-1	606	-0.16%
2018/06/29	1	16.81	0	0.00	16.86	1	609	0.16%
2018/06/21	4	17.32	1	17.20	17.20	3	575	0.52%
2018/06/20	1	17.28	10	17.32	17.42	-9	556	-1.62%
2018/06/19	13	17.46	1	17.58	17.46	12	541	2.22%
2018/06/15	1	17.99	0	0.00	17.98	1	512	0.20%
2018/06/12	1	18.70	0	0.00	18.69	1	485	0.21%
2018/06/11	1	18.86	1	18.88	18.88	0	496	0.00%
2018/06/08	0	0.00	1	18.97	19.01	-1	510	-0.20%
2018/06/07	1	19.33	0	0.00	19.34	1	480	0.21%
2018/05/31	0	0.00	1	19.84	19.85	-1	500	-0.20%
2018/05/30	1	19.85	0	0.00	19.84	1	507	0.20%
2018/05/23	0	0.00	1	19.99	20.07	-1	537	-0.19%
2018/05/21	1	19.86	0	0.00	19.84	1	553	0.18%
2018/05/15	0	0.00	1	19.88	19.88	-1	559	-0.18%
2018/03/14	1	21.08	0	0.00	21.10	1	457	0.22%
2018/02/22	0	0.00	1	20.35	20.38	-1	360	-0.28%
2018/02/07	1	19.57	0	0.00	19.58	1	311	0.32%
2018/02/06	0	0.00	1	19.18	19.22	-1	307	-0.32%
2018/01/29	0	0.00	12	19.70	19.73	-12	311	-3.86%
2018/01/22	10	19.60	0	0.00	19.59	10	318	3.14%
2018/01/19	2	19.43	0	0.00	19.49	2	315	0.63%
2018/01/15	2	19.30	0	0.00	19.48	2	303	0.66%
2018/01/05	0	0.00	12	19.37	19.39	-12	318	-3.77%