• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    30.86
  • 漲跌
    ▼0.21
  • 漲幅
    -0.68%
  • 成交量
    4,699張
  • 產業
    上櫃

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦美債20年 (00696B)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201430.89230.8830.86125,9010.20%
2024/12/194.231.1000.0031.074.25,8960.07%
2024/12/18131.4500.0031.4515,9030.02%
2024/12/16131.3500.0031.3916,0490.02%
2024/12/1210.331.88231.8531.848.36,2900.13%
2024/12/0900.004.332.6732.69-4.36,518-0.07%
2024/12/0500.001.132.5032.49-1.16,627-0.02%
2024/12/03132.57632.6132.57-56,758-0.07%
2024/12/0200.00132.3632.44-16,744-0.01%
2024/11/2900.00432.1732.20-46,796-0.06%
2024/11/2700.00131.8631.86-16,805-0.01%
2024/11/2600.003131.9031.80-316,803-0.46%
2024/11/220.131.2800.0031.290.16,8070.00%
2024/11/18131.0900.0031.1216,7450.01%
2024/11/130.131.3200.0031.320.16,8030.00%
2024/11/123.131.7500.0031.823.16,8040.05%
2024/11/1100.00131.4431.49-16,761-0.01%
2024/11/08131.1700.0031.1616,7620.01%
2024/11/07231.0100.0030.9726,8300.03%
2024/11/0610.531.02431.0831.006.56,8660.09%
2024/11/05131.3300.0031.3116,8210.01%
2024/11/042.231.0400.0031.052.26,8920.03%
2024/10/281.231.1300.0031.131.27,1490.02%
2024/10/23631.2300.0031.2067,0500.09%
2024/10/2226.731.3213231.1831.19-105.37,043-1.50% 大賣/鉅額交易
2024/10/213.331.7400.0031.743.37,0190.05%
2024/10/181731.8900.0031.89176,9880.24%
2024/10/17232.3400.0032.3526,9840.03%
2024/10/16032.6800.0032.5906,9440.00%
2024/10/14332.1400.0032.1536,8910.04%
2024/10/116.432.41532.4432.371.46,8810.02%
2024/10/09932.67832.7332.6216,8910.01%
2024/10/08232.692032.6332.74-186,862-0.26%
2024/10/07432.94132.9232.9536,7510.04%
2024/10/0100.00933.3433.29-96,599-0.14%
2024/09/3000.00033.1733.1506,6130.00%
2024/09/271.133.1000.0033.151.16,5760.02%
2024/09/265133.248433.2133.23-336,586-0.50%
2024/09/254233.4500.0033.46426,5760.64%
2024/09/243033.56133.7033.55296,4880.45%
2024/09/2323.133.62233.6133.6221.16,5470.32%
2024/09/20233.7800.0033.7826,5560.03%
2024/09/19233.940.333.9333.931.76,5550.03%
2024/09/1800.000.134.2334.35-0.16,4890.00%
2024/09/160.134.141034.1434.13-9.96,514-0.15%
2024/09/13634.283634.2834.28-306,487-0.46%
2024/09/12634.352034.3334.34-146,397-0.22%
2024/09/111134.46134.4734.55106,2950.16%
2024/09/10434.1600.0034.2146,3260.06%
2024/09/091633.86133.8333.86156,3700.24%
2024/09/06433.943233.9233.93-286,430-0.44%
2024/09/0500.00233.7833.76-26,382-0.03%
2024/09/04233.4600.0033.4726,4110.03%
2024/09/031333.0000.0032.98136,3290.21%
2024/09/02832.9200.0032.9586,3410.13%
2024/08/303133.0500.0033.12316,3790.49%
2024/08/291633.2000.0033.18166,4400.25%
2024/08/28933.2300.0033.2796,5410.14%
2024/08/272233.2100.0033.22226,6240.33%
2024/08/26933.2500.0033.2896,6900.13%
2024/08/23333.2700.0033.2736,6160.05%
2024/08/225033.4500.0033.48506,6540.75%
2024/08/21633.4400.0033.4766,6950.09%
2024/08/20333.1000.0033.1136,7400.04%
2024/08/191433.21333.1833.16116,7780.16%
2024/08/16433.37133.3633.3536,7610.04%
2024/08/15633.5500.0033.5966,8090.09%
2024/08/14433.36233.3333.3726,8000.03%
2024/08/091832.90232.9032.95166,9220.23%
2024/08/080.233.302733.3333.27-26.86,878-0.39%
2024/08/072.333.6310833.6233.57-105.86,873-1.54% 大賣/鉅額交易
2024/08/062434.0216433.9934.01-1406,909-2.03% 大賣/鉅額交易
2024/08/052434.2813.134.3034.26116,8390.16%
2024/08/02233.3800.0033.3226,7520.03%
2024/08/01133.00132.9732.9106,7670.00%
2024/07/31732.6200.0032.6076,7530.10%
2024/07/301032.502032.5032.45-106,770-0.15%
2024/07/29232.4000.0032.3626,8390.03%
2024/07/26532.0700.0032.0957,1520.07%
2024/07/23532.2400.0032.2557,2530.07%
2024/07/22532.43932.3732.44-47,296-0.05%
2024/07/1800.00332.3732.37-37,329-0.04%
2024/07/17532.4300.0032.4357,3460.07%
2024/07/161.132.1500.0032.161.17,3730.01%
2024/07/15432.3100.0032.3647,5550.05%
2024/07/12132.3500.0032.4717,5960.01%
2024/07/11132.1500.0032.1417,6110.01%
2024/07/10032.1500.0032.1407,6620.00%
2024/07/09132.2200.0032.2117,7370.01%
2024/07/0800.00331.9831.93-37,768-0.04%
2024/07/0500.00231.7431.81-27,854-0.03%
2024/07/03331.5800.0031.6937,9540.04%
2024/07/02831.5000.0031.5588,0330.10%
2024/07/013.331.7000.0031.743.38,0730.04%
2024/06/2800.003.532.2032.24-3.58,160-0.04%
2024/06/2600.00132.5132.54-18,278-0.01%
2024/06/24132.4300.0032.3918,5530.01%
2024/06/210.232.3300.0032.330.28,6720.00%
2024/06/20332.4900.0032.4338,8190.03%
2024/06/19332.56332.5632.5609,0810.00%
2024/06/180.132.3600.0032.350.19,2280.00%
2024/06/14332.31432.2932.24-19,412-0.01%
2024/06/13631.8900.0031.8569,4670.06%
2024/06/122.331.65231.6531.700.39,5730.00%
2024/06/111031.4500.0031.44109,5910.10%
2024/06/0700.003232.0032.00-329,602-0.33%
2024/06/063.532.00132.0431.972.59,6090.03%
2024/06/0500.00931.8731.84-99,650-0.09%
2024/06/04431.541631.5231.53-129,603-0.12%
2024/06/031231.1400.0031.14129,6440.12%
2024/05/31130.9500.0030.9919,6290.01%
2024/05/300.730.6600.0030.680.79,6190.01%
2024/05/291.330.7800.0030.801.39,6970.01%
2024/05/240.431.2900.0031.240.410,0130.00%
2024/05/22431.3700.0031.35410,0830.04%
2024/05/211031.2200.0031.251010,1560.10%
2024/05/201231.3300.0031.301210,1280.12%
2024/05/1600.0010031.5231.53-10010,195-0.98%
2024/05/092.130.9500.0030.982.110,3560.02%
2024/05/06130.7800.0030.83110,3320.01%
2024/05/030.430.6000.0030.580.410,3120.00%
2024/05/02130.6100.0030.64110,3110.01%
2024/04/2400.000.130.5930.60-0.19,9980.00%
2024/04/19430.88130.7330.8839,9820.03%
2024/04/1714.130.5900.0030.5914.19,7490.14%
2024/04/120.430.8600.0030.900.49,6450.00%
2024/04/1116.430.9800.0031.0116.49,6460.17%
2024/04/103731.4500.0031.46379,5570.39%
2024/04/0967.431.3200.0031.3067.49,5400.71%
2024/04/088.331.26231.2031.196.39,5310.07%
2024/04/032.331.5000.0031.452.39,4760.02%
2024/04/02231.7100.0031.7029,4630.02%
2024/04/0100.00232.0632.10-29,393-0.02%
2024/03/281632.0200.0032.07169,2190.17%
2024/03/2600.00731.7131.77-79,029-0.08%
2024/03/250.131.8500.0031.810.18,9080.00%
2024/03/220.131.6500.0031.730.18,7940.00%
2024/03/190.131.2500.0031.320.18,4910.00%
2024/03/18931.2700.0031.2698,3480.11%
2024/03/150.431.3700.0031.330.48,2300.00%
2024/03/141.431.6300.0031.581.48,0850.02%
2024/03/13231.7600.0031.7528,0910.02%
2024/03/11232.09132.0932.1118,1050.01%
2024/03/08232.1000.0032.1128,0990.02%
2024/03/0700.00232.0732.10-28,072-0.02%
2024/02/27131.3100.0031.3417,7070.01%
2024/02/262531.500.631.4931.5324.47,5580.32%
2024/02/2300.001530.9130.93-157,444-0.20%
2024/02/226.730.832030.8630.85-13.47,540-0.18%
2024/02/21530.9500.0030.9557,5000.07%
2024/02/201.330.8500.0030.901.37,5230.02%
2024/02/191.130.880.130.9330.9217,5200.01%
2024/02/1628.130.9800.0030.9428.17,4620.38%
2024/02/1541.331.120.131.1231.1641.27,4540.55%
2024/02/057031.80131.7931.79697,3730.94%
2024/02/023232.2800.0032.30327,3750.43%
2024/02/013032.03132.1032.06297,4190.39%
2024/01/311231.6900.0031.74127,3620.16%
2024/01/29031.0300.0031.0207,4660.00%
2024/01/262031.1200.0031.14207,5140.27%
2024/01/256.230.9400.0030.976.27,5780.08%
2024/01/2300.006.731.3331.34-6.77,625-0.09%
2024/01/221031.2400.0031.30107,6950.13%
2024/01/1927.131.1100.0031.0827.17,7370.35%
2024/01/171.331.6300.0031.641.37,7770.02%
2024/01/1200.001032.0032.01-107,916-0.13%
2024/01/100.131.9500.0031.920.18,0490.00%
2024/01/0815.131.7000.0031.6415.18,1040.19%
2024/01/05332.040.132.5532.022.98,1690.04%
2024/01/04132.4600.0032.3918,1780.01%
2024/01/030.232.310.132.5732.290.28,2700.00%
2024/01/021032.2400.0032.27108,2910.12%
2023/12/29532.5800.0032.5858,2750.06%
2023/12/28232.720.132.6632.641.98,3310.02%
2023/12/260.132.6300.0032.610.18,3200.00%
2023/12/25132.6800.0032.6118,4230.01%
2023/12/22832.7700.0032.7788,5010.09%
2023/12/210.333.1200.0033.120.38,5370.00%
2023/12/191232.8800.0032.88128,7380.14%
2023/12/18433.0500.0033.1148,7640.05%
2023/12/15132.53732.6232.65-68,721-0.07%
2023/12/14432.19632.2232.24-28,765-0.02%
2023/12/13131.6300.0031.6518,7790.01%
2023/12/122.231.5000.0031.582.28,8520.02%
2023/12/11231.5500.0031.5928,9340.02%
2023/12/081231.6300.0031.64129,0160.13%
2023/12/0700.00331.8231.80-39,048-0.03%
2023/12/060.531.5400.0031.500.59,1290.00%
2023/12/050.131.061030.9631.03-9.99,178-0.11%
2023/12/01430.3400.0030.4549,2360.04%
2023/11/30230.55230.5630.5009,2380.00%
2023/11/2900.00430.3030.33-49,248-0.04%
2023/11/271.329.9600.0029.951.39,2880.01%
2023/11/24530.1500.0030.1559,1910.05%
2023/11/220.130.1100.0030.080.19,1430.00%
2023/11/210.230.10530.1330.13-4.89,103-0.05%
2023/11/20330.0100.0029.9638,9860.03%
2023/11/17130.2200.0030.1618,9440.01%
2023/11/14329.9100.0030.0038,8870.03%
2023/11/13829.8300.0029.8388,8270.09%
2023/11/10429.9700.0029.9848,8030.05%
2023/11/0900.00130.6030.52-18,737-0.01%
2023/11/08129.9500.0029.9718,6610.01%
2023/11/069.129.7200.0029.689.18,4970.11%
2023/11/021029.2400.0029.24108,3500.12%
2023/11/01528.54228.5728.5538,2580.04%
2023/10/310.228.7000.0028.700.28,2910.00%
2023/10/30128.6600.0028.6518,2340.01%
2023/10/26528.3900.0028.3858,1010.06%
2023/10/25128.950.228.9328.960.88,1020.01%
2023/10/23428.1000.0028.1547,9570.05%
2023/10/203.128.33228.3128.381.17,8480.01%
2023/10/197.328.59128.5728.576.37,7790.08%
2023/10/18329.2800.0029.2537,6370.04%
2023/10/171829.4700.0029.37187,5950.24%
2023/10/16229.7700.0029.8527,5010.03%
2023/10/13329.6000.0029.6837,4750.04%
2023/10/12430.2100.0030.1947,3740.05%
2023/10/11129.5900.0029.6317,3030.01%
2023/10/062.129.3300.0029.312.17,1950.03%
2023/10/05329.5900.0029.5737,1740.04%
2023/10/0412.329.18229.1829.1510.37,1020.14%
2023/10/033.129.9100.0029.903.16,9880.04%
2023/10/020.130.1100.0030.090.16,9230.00%
2023/09/281.130.2300.0030.241.16,9380.02%
2023/09/27130.4700.0030.4516,7880.01%
2023/09/26330.3400.0030.4436,6980.04%
2023/09/251.230.8800.0030.871.26,5770.02%
2023/09/2217.430.7700.0030.8117.46,4910.27%
2023/09/202.331.4600.0031.482.36,1910.04%
2023/09/18631.4300.0031.4165,9870.10%
2023/09/15631.6500.0031.6865,8700.10%
2023/09/13131.8400.0031.8015,6360.02%
2023/09/12131.6900.0031.7315,5020.02%
2023/09/111031.8000.0031.74105,4230.18%
2023/09/061.131.6300.0031.681.15,1260.02%
2023/09/0500.00131.9631.90-15,099-0.02%
2023/08/28131.9500.0032.0214,9980.02%
2023/08/25131.8100.0031.8015,0550.02%
2023/08/231.131.5000.0031.521.15,1390.02%
2023/08/22131.1600.0031.1715,1240.02%
2023/08/210.231.4200.0031.400.25,1400.00%
2023/08/18131.57131.5531.6205,0910.00%
2023/08/1712.431.5600.0031.5612.45,0840.24%
2023/08/160.131.9100.0031.890.15,0610.00%
2023/08/153.132.0200.0031.983.15,0560.06%
2023/08/14232.1000.0032.0925,0470.04%
2023/08/117.132.1300.0032.137.15,0130.14%
2023/08/071032.2400.0032.27104,8240.21%
2023/08/0431.631.8800.0031.9631.64,8020.66%
2023/08/0219.532.7400.0032.7819.54,6840.42%
2023/08/0100.00133.0533.11-14,602-0.02%
2023/07/31232.8600.0032.8624,5440.04%
2023/07/2818.532.8000.0032.8718.54,4970.41%
2023/07/272533.2000.0033.20254,3900.57%
2023/07/26733.2800.0033.2774,3430.16%
2023/07/250.133.4200.0033.390.14,2920.00%
2023/07/19333.2900.0033.3234,1490.07%
2023/07/18433.0500.0033.0644,1070.10%
2023/07/17133.2600.0033.3214,0760.02%
2023/07/14133.3000.0033.2114,0320.02%
2023/07/120.133.0500.0033.030.13,9510.00%
2023/07/106.532.8000.0032.816.53,8530.17%
2023/07/072733.0300.0033.06273,8170.71%
2023/07/061133.3600.0033.44113,7580.29%
2023/07/051.133.7200.0033.711.13,6790.03%
2023/07/04533.7200.0033.7453,6420.14%
2023/06/3010.133.4700.0033.5110.13,5620.28%
2023/06/280.233.8000.0033.750.23,4870.00%
2023/06/273.133.801833.8433.78-14.93,461-0.43%
2023/06/2100.00233.7133.70-23,401-0.06%
2023/06/204.133.2600.0033.294.13,3570.12%
2023/06/190.533.38133.3333.36-0.53,319-0.02%
2023/06/161533.2600.0033.27153,3070.45%
2023/06/154233.0400.0033.02423,2681.29%
2023/06/142.132.940.132.9632.9123,2240.06%
2023/06/130.133.22233.2033.18-1.93,186-0.06%
2023/06/091532.99133.0333.06143,0770.45%
2023/06/087.332.7700.0032.807.32,9850.24%
2023/06/051632.9800.0032.96162,8320.56%
2023/06/01133.1800.0033.1912,6960.04%
2023/05/31133.0200.0033.1012,6290.04%
2023/05/2992.132.5700.0032.5792.12,4713.73%
2023/05/2627.132.4700.0032.4927.12,3791.14%
2023/05/251232.5800.0032.57122,3540.51%
2023/05/24132.8000.0032.7912,3130.04%
2023/05/231.332.6300.0032.611.32,2850.06%
2023/05/22132.790.132.8532.830.92,2280.04%
2023/05/196.433.0300.0033.036.42,1980.29%
2023/05/180.333.3800.0033.350.32,1440.01%
2023/05/171.333.4500.0033.481.32,0860.06%
2023/05/160.133.6000.0033.580.12,0580.00%
2023/05/1500.00033.8433.7902,0470.00%
2023/05/103.333.4600.0033.463.32,0250.16%
2023/05/09433.6000.0033.5941,9960.20%
2023/05/05334.0500.0033.9731,9570.15%
2023/05/02233.7900.0033.7221,9090.10%
2023/04/27134.1600.0034.0711,8430.05%
2023/04/244.133.6500.0033.634.11,7600.23%
2023/04/21133.8000.0033.8111,7280.06%
2023/04/182.133.6000.0033.592.11,6580.12%
2023/04/170.134.0000.0033.950.11,6250.01%
2023/04/14234.23134.1934.1811,5960.06%
2023/04/13134.5100.0034.4911,5660.06%
2023/04/121.234.5200.0034.511.21,5490.08%
2023/04/110.134.6100.0034.550.11,5240.01%
2023/04/101.134.7100.0034.701.11,5060.07%
2023/04/070.134.9600.0034.880.11,4800.01%
2023/04/060.134.8200.0034.900.11,4610.01%
2023/03/3000.00233.5633.52-21,405-0.14%
2023/03/280.133.5500.0033.560.11,3550.01%
2023/03/244.133.9300.0033.984.11,2950.32%
2023/03/230.133.9300.0033.970.11,2690.01%
2023/03/221.233.85133.8833.810.21,2500.02%
2023/03/210.134.3400.0034.300.11,2080.01%
2023/03/200.134.3900.0034.410.11,1880.01%
2023/03/151.233.520.133.6533.591.11,1000.10%
2023/03/140.234.0000.0034.060.21,0770.02%
2023/03/09133.0000.0032.9519610.10%
2023/03/080.132.9500.0032.920.19330.01%
2023/03/06232.89132.8932.9018790.11%
2023/03/02132.3800.0032.4118240.12%
2023/02/2400.00132.6532.77-1772-0.13%
2023/02/231232.4500.0032.39127471.61%
2023/02/17232.4200.0032.4126410.31%
2023/02/160.132.9000.0032.900.16110.02%
2023/02/10033.2000.0033.2105230.01%
2023/02/0800.00133.2433.33-1480-0.21%
2023/02/061.133.5600.0033.631.14260.25%
2023/01/30134.2000.0034.1813170.32%
2023/01/17134.0000.0034.0713070.32%
2023/01/160.134.2400.0034.190.13020.05%
2023/01/13034.3900.0034.4102930.00%
2023/01/120.134.0900.0034.120.12860.05%
2022/12/29032.6500.0032.5802290.00%
2022/12/28032.8000.0032.7402290.00%
2022/12/26333.45333.5033.4302260.00%
2022/12/20033.8000.0033.7502300.00%
2022/12/1900.001034.6834.68-10230-4.33%
2022/12/161035.0200.0035.06102344.27%
2022/10/07134.1500.0034.1111960.51%
2022/08/03237.2000.0037.3422010.99%
2022/07/0600.002036.7636.76-20237-8.41%
2022/07/04236.4500.0036.3522320.86%
2022/06/012036.0200.0035.94202547.85%
2022/03/080.241.4000.0041.530.22420.08%
2022/02/230.540.9000.0040.610.52280.22%
2022/02/1800.00140.1740.19-1228-0.44%
2022/02/16139.8800.0039.9012270.44%
2022/02/11240.40240.4540.3602210.00%
2022/02/07241.01241.2541.1202260.00%
2022/01/190.140.8700.0040.810.12220.05%
2021/12/0800.00544.2044.23-5212-2.35%
2021/12/0700.001844.2744.27-18210-8.55%
2021/12/0300.001144.4444.45-11206-5.34%
2021/11/3000.00643.8043.93-6199-3.01%
2021/11/1500.001343.2243.21-13207-6.26%
2021/11/1200.001243.5043.51-12207-5.79%
2021/11/0500.002043.1043.13-20208-9.60%
2021/11/0100.001043.2543.25-10194-5.14%
2021/10/2000.00142.1342.19-1197-0.51%
2021/10/1800.00142.8642.93-1192-0.52%
2021/10/1400.003543.0843.03-35192-18.18%
2021/09/281042.9600.0042.91101995.00%
2021/09/241543.3900.0043.33151997.54%
2021/09/2300.00244.4544.43-2191-1.04%
2021/08/11243.0000.0042.9522470.81%
2021/08/1000.00143.2543.33-1249-0.40%
2021/08/091443.4300.0043.38142535.52%
2021/08/041044.3900.0044.24102643.78%
2021/07/0800.00444.0344.07-4302-1.32%
2021/07/0700.00243.5543.59-2301-0.66%
2021/06/22542.4300.0042.4853311.51%
2021/06/1800.00142.1342.30-1332-0.30%
2021/06/09541.3900.0041.4253311.51%
2021/06/01140.5000.0040.6013340.30%
2021/05/2400.001040.7640.75-10341-2.93%
2021/05/12140.6700.0040.8013440.29%
2021/05/10440.9100.0040.8743381.18%
2021/05/0300.00140.9441.04-1340-0.29%
2021/04/27141.5200.0041.4413420.29%
2021/04/26141.61141.7641.5503440.00%
2021/04/23141.7900.0041.8013420.29%
2021/04/2200.00141.8841.80-1342-0.29%
2021/04/20141.3400.0041.2813430.29%
2021/04/08341.5000.0041.5533470.86%
2021/04/07241.7500.0041.7023520.57%
2021/04/0100.00141.2041.41-1361-0.28%
2021/03/30141.2800.0041.1013640.27%
2021/03/26141.8000.0041.8013670.27%
2021/03/22141.2600.0041.2513750.27%
2021/03/09242.0700.0042.0024050.49%
2021/03/05141.1000.0041.1014130.24%
2021/02/17144.2600.0043.3014460.22%
2021/02/04144.3800.0044.4114530.22%
2021/02/02145.0000.0045.0014600.22%
2021/01/2700.001045.4845.57-10473-2.11%
2021/01/261045.5600.0045.57104792.09%
2021/01/2100.00245.2245.30-2482-0.41%
2021/01/19145.0300.0045.0014880.20%
2021/01/11245.2300.0045.3625030.40%
2021/01/0600.00146.3846.42-1514-0.19%
2020/10/2800.00148.8448.84-1469-0.21%
2020/10/131048.97248.9949.0684711.70%
2020/10/121049.0600.0048.92104722.12%
2020/10/071049.3400.0049.33104722.12%
2020/09/221050.8500.0051.00104862.06%
2020/09/1700.000.151.0051.05-0.1488-0.02%
2020/08/18851.3500.0051.4584821.66%
2020/08/06453.1000.0053.3044770.84%
2020/08/05453.4000.0053.4044760.84%
2020/08/040.152.9000.0053.050.14770.02%
2020/07/27253.1000.0053.1024800.42%
2020/07/14552.50052.5052.5054721.06%
2020/06/29852.0000.0052.0584641.72%
2020/03/3000.00154.5554.35-1562-0.18%
2020/03/1700.00152.8052.95-1576-0.17%
2020/03/1200.00152.8052.75-1566-0.18%
2020/03/10154.40154.6554.1005700.00%
2020/03/09256.3800.0056.9525660.35%
2020/03/0600.00252.2052.20-2563-0.35%
2020/03/0400.00150.4050.20-11,385-0.07%
2020/03/0200.00150.7050.00-11,385-0.07%
2020/02/2700.00249.1549.22-21,384-0.14%
2020/02/21247.9500.0047.9821,3940.14%
2020/02/11046.5000.0046.5102,6000.00%
2020/02/0300.00647.1347.13-62,794-0.21%
2020/01/15144.6900.0044.7713,1460.03%
2020/01/07144.8000.0044.8213,1550.03%
2020/01/06245.2500.0045.2323,1590.06%
2020/01/03244.6200.0044.7923,1600.06%
2020/01/02143.9800.0044.1013,1610.03%
2019/12/31144.3400.0044.3613,1620.03%
2019/12/20144.4300.0044.4313,5630.03%
2019/12/13144.6300.0044.6813,5630.03%
富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20
富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦美債20年 相關文章
富邦美債20年 相關影音