期元大S&P日圓正2 (00706L)-台新-台中券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.29
漲跌
▼0.09
漲幅
-1.41%
成交量
13,822張
產業
上市
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	202	6.29	0	0.00	6.29	202	12,332	1.64%	大買/鉅額交易
2024/04/24	40	6.38	108	6.38	6.38	-68	12,300	-0.55%	大賣/
2024/04/23	0	0.00	1	6.38	6.39	-1	12,480	-0.01%
2024/04/22	13	6.38	2	6.39	6.39	11	12,533	0.09%
2024/04/19	8	6.43	30	6.41	6.41	-22	12,495	-0.18%
2024/04/18	13.5	6.43	3	6.43	6.43	10.5	12,365	0.08%
2024/04/17	2	6.40	6	6.40	6.40	-4	12,398	-0.03%
2024/04/16	1	6.42	77	6.43	6.42	-76	12,351	-0.62%
2024/04/15	20	6.49	22	6.49	6.47	-2	12,115	-0.02%
2024/04/12	0	0.00	153	6.53	6.53	-153	11,977	-1.28%	大賣/鉅額交易
2024/04/11	24	6.57	6	6.56	6.56	18	11,988	0.15%
2024/04/10	15	6.66	35	6.66	6.66	-20	11,933	-0.17%
2024/04/08	24	6.68	137	6.68	6.66	-113	12,009	-0.94%	大賣/鉅額交易
2024/04/03	22	6.70	0	0.00	6.71	22	11,950	0.18%
2024/04/02	36	6.70	2	6.70	6.70	34	12,008	0.28%
2024/04/01	42	6.74	0	0.00	6.74	42	11,905	0.35%
2024/03/29	10	6.74	0	0.00	6.77	10	11,844	0.08%
2024/03/28	82	6.73	0	0.00	6.75	82	11,915	0.69%
2024/03/27	4	6.72	26	6.71	6.71	-22	12,013	-0.18%
2024/03/26	5	6.74	18	6.74	6.74	-13	11,904	-0.11%
2024/03/25	22	6.76	0	0.00	6.76	22	12,039	0.18%
2024/03/22	40	6.73	1	6.72	6.74	39	12,317	0.32%
2024/03/21	37	6.82	22	6.83	6.80	15	12,247	0.12%
2024/03/20	79	6.75	151	6.77	6.73	-72	12,234	-0.59%	大賣/
2024/03/19	268	6.90	24	6.91	6.86	244	12,125	2.01%	大買/鉅額交易
2024/03/18	284	6.96	0	0.00	6.98	284	11,589	2.45%	大買/鉅額交易
2024/03/15	39	7.03	11	7.02	7.04	28	11,488	0.24%
2024/03/14	80	7.11	41	7.08	7.07	39	11,575	0.34%
2024/03/13	188	7.13	31	7.13	7.12	157	11,941	1.31%	大買/鉅額交易
2024/03/12	141	7.15	237	7.14	7.14	-96	11,902	-0.81%	大買/大賣/
2024/03/11	197	7.20	33	7.20	7.20	164	11,668	1.41%	大買/鉅額交易
2024/03/08	16	7.10	7	7.08	7.10	9	11,329	0.08%
2024/03/07	38	7.02	218	7.04	7.05	-180	11,278	-1.60%	大賣/鉅額交易
2024/03/06	0	0.00	42	6.91	6.92	-42	11,243	-0.37%
2024/03/05	16	6.87	27	6.87	6.87	-11	11,195	-0.10%
2024/03/04	10	6.90	52	6.89	6.90	-42	11,255	-0.37%
2024/03/01	24	6.89	0	0.00	6.88	24	11,214	0.21%
2024/02/29	19	6.94	10	6.88	6.94	9	11,103	0.08%
2024/02/27	8	6.89	0	0.00	6.89	8	11,251	0.07%
2024/02/26	11	6.89	0	0.00	6.89	11	11,325	0.10%
2024/02/23	1	6.89	10	6.88	6.89	-9	11,255	-0.08%
2024/02/22	4	6.91	22	6.89	6.91	-18	11,406	-0.16%
2024/02/20	102	6.91	10	6.91	6.91	92	11,473	0.80%	大買/
2024/02/19	52	6.95	44	6.95	6.95	8	11,446	0.07%
2024/02/16	36	6.92	15	6.93	6.92	21	11,429	0.18%
2024/02/15	132	6.97	12	6.98	6.97	120	11,107	1.08%	大買/鉅額交易
2024/02/05	299	7.12	0	0.00	7.14	299	10,579	2.83%	大買/鉅額交易
2024/02/02	0	0.00	5	7.33	7.32	-5	10,328	-0.05%
2024/02/01	11	7.29	47	7.29	7.29	-36	10,089	-0.36%
2024/01/31	19	7.21	0	0.00	7.21	19	10,041	0.19%
2024/01/29	12	7.16	0	0.00	7.18	12	10,018	0.12%
2024/01/26	25	7.22	0	0.00	7.21	25	9,957	0.25%
2024/01/25	18	7.21	0	0.00	7.22	18	9,957	0.18%
2024/01/24	28	7.20	0	0.00	7.21	28	10,031	0.28%
2024/01/23	27	7.17	0	0.00	7.20	27	9,974	0.27%
2024/01/22	26	7.20	0	0.00	7.20	26	9,844	0.26%
2024/01/19	17	7.17	0	0.00	7.16	17	9,808	0.17%
2024/01/18	20	7.21	0	0.00	7.21	20	9,787	0.20%
2024/01/17	10	7.28	2	7.28	7.28	8	9,626	0.08%
2024/01/16	8	7.40	0	0.00	7.40	8	9,375	0.09%
2024/01/15	1	7.50	0	0.00	7.50	1	9,298	0.01%
2024/01/12	6	7.49	0	0.00	7.51	6	9,317	0.06%
2024/01/11	14	7.46	0	0.00	7.48	14	9,312	0.15%
2024/01/10	39	7.54	8	7.54	7.54	31	9,264	0.33%
2024/01/09	13	7.65	0	0.00	7.65	13	9,216	0.14%
2024/01/05	20	7.54	0	0.00	7.56	20	9,145	0.22%
2024/01/04	104	7.66	11	7.68	7.67	93	9,062	1.03%	大買/
2024/01/03	0	0.00	3	7.84	7.84	-3	8,821	-0.03%
2023/12/29	20	7.91	5	7.88	7.91	15	8,740	0.17%
2023/12/28	0	0.00	13	7.90	7.91	-13	8,715	-0.15%
2023/12/27	0	0.00	14	7.79	7.81	-14	8,650	-0.16%
2023/12/26	0	0.00	18	7.85	7.84	-18	8,660	-0.21%
2023/12/25	1	7.76	19	7.77	7.77	-18	8,690	-0.21%
2023/12/22	2	7.86	70	7.84	7.83	-68	8,587	-0.79%
2023/12/21	32	7.80	0	0.00	7.81	32	8,436	0.38%
2023/12/20	22	7.71	75	7.72	7.74	-53	8,431	-0.63%
2023/12/19	138	7.81	23	7.79	7.75	115	8,324	1.38%	大買/鉅額交易
2023/12/18	10	7.90	15	7.90	7.91	-5	7,977	-0.06%
2023/12/15	141	7.94	62	7.92	7.96	79	7,839	1.01%	大買/
2023/12/14	91	7.93	224	7.87	7.92	-133	7,598	-1.75%	大賣/鉅額交易
2023/12/13	5	7.58	0	0.00	7.57	5	7,171	0.07%
2023/12/12	0	0.00	5	7.56	7.58	-5	7,183	-0.07%
2023/12/11	62	7.58	14.4	7.58	7.58	47.6	6,844	0.70%
2023/12/08	232	7.76	70	7.74	7.74	162	6,657	2.43%	大買/鉅額交易
2023/12/06	8	7.40	0	0.00	7.40	8	6,142	0.13%
2023/12/05	6	7.41	10	7.41	7.41	-4	6,123	-0.07%
2023/12/04	0	0.00	14	7.46	7.42	-14	6,123	-0.23%
2023/12/01	8	7.32	10	7.37	7.32	-2	6,026	-0.03%
2023/11/30	105	7.42	203	7.43	7.42	-98	5,795	-1.69%	大買/大賣/
2023/11/29	65	7.45	20	7.45	7.44	45	5,790	0.78%
2023/11/28	0	0.00	10	7.36	7.33	-10	5,652	-0.18%
2023/11/24	97	7.25	0	0.00	7.25	97	5,693	1.70%
2023/11/22	62	7.35	20	7.34	7.30	42	5,396	0.78%
2023/11/21	95	7.38	10	7.36	7.43	85	5,395	1.58%
2023/11/20	15	7.25	1	7.22	7.30	14	5,270	0.27%
2023/11/17	8	7.15	0	0.00	7.15	8	5,165	0.15%
2023/11/16	51	7.09	0	0.00	7.10	51	5,204	0.98%
2023/11/14	1	7.07	0	0.00	7.07	1	5,193	0.02%
2023/11/13	25	7.08	0	0.00	7.07	25	5,295	0.47%
2023/11/10	5	7.11	1	7.11	7.10	4	5,328	0.08%
2023/11/09	27	7.15	0	0.00	7.15	27	5,436	0.50%
2023/11/08	20	7.19	3	7.19	7.19	17	5,500	0.31%
2023/11/07	3	7.23	0	0.00	7.22	3	5,832	0.05%
2023/11/02	8	7.22	0	0.00	7.22	8	6,221	0.13%
2023/11/01	9	7.13	3	7.13	7.12	6	6,215	0.10%
2023/10/31	1	7.32	50	7.24	7.26	-49	6,103	-0.80%
2023/10/30	7	7.30	0	0.00	7.31	7	6,112	0.11%
2023/10/25	4	7.28	0	0.00	7.29	4	6,692	0.06%
2023/10/24	1	7.30	0	0.00	7.31	1	6,756	0.01%
2023/10/23	1	7.27	0	0.00	7.29	1	6,756	0.01%
2023/10/20	9	7.28	0	0.00	7.28	9	6,750	0.13%
2023/10/19	6	7.30	0	0.00	7.29	6	6,866	0.09%
2023/10/17	2	7.33	0	0.00	7.34	2	6,851	0.03%
2023/10/13	12	7.33	8	7.32	7.34	4	6,972	0.06%
2023/10/12	10	7.39	75	7.37	7.40	-65	7,052	-0.92%
2023/10/11	14	7.44	18	7.45	7.42	-4	7,148	-0.06%
2023/10/06	1	7.44	0	0.00	7.44	1	7,404	0.01%
2023/10/05	15	7.47	0	0.00	7.48	15	7,552	0.20%
2023/10/04	14	7.41	0	0.00	7.42	14	7,759	0.18%
2023/10/03	4	7.35	13	7.35	7.35	-9	7,870	-0.11%
2023/10/02	1	7.37	0	0.00	7.37	1	7,865	0.01%
2023/09/28	12	7.39	0	0.00	7.41	12	7,901	0.15%
2023/09/27	4	7.46	0	0.00	7.44	4	7,890	0.05%
2023/09/26	6	7.45	0	0.00	7.46	6	7,896	0.08%
2023/09/25	3	7.50	25	7.51	7.50	-22	7,972	-0.28%
2023/09/22	2	7.58	0	0.00	7.53	2	8,024	0.02%
2023/09/21	1	7.50	50	7.51	7.52	-49	8,075	-0.61%
2023/09/20	10	7.58	12	7.58	7.58	-2	8,203	-0.02%
2023/09/19	15	7.58	648	7.57	7.57	-633	8,330	-7.60%	大賣/鉅額交易
2023/09/18	20	7.60	0	0.00	7.60	20	8,526	0.23%
2023/09/15	8	7.62	0	0.00	7.62	8	8,491	0.09%
2023/09/14	0	0.00	3	7.65	7.66	-3	8,461	-0.04%
2023/09/13	94	7.64	0	0.00	7.65	94	8,545	1.10%
2023/09/12	5	7.73	10	7.72	7.71	-5	8,603	-0.06%
2023/09/11	52	7.75	5	7.76	7.78	47	8,695	0.54%
2023/09/08	6	7.68	0	0.00	7.67	6	8,691	0.07%
2023/09/07	9	7.62	0	0.00	7.63	9	8,687	0.10%
2023/09/06	36	7.62	233	7.62	7.67	-197	8,639	-2.28%	大賣/鉅額交易
2023/09/05	27	7.74	25	7.75	7.73	2	8,538	0.02%
2023/09/04	640	7.80	0	0.00	7.80	640	8,504	7.53%	大買/鉅額交易
2023/09/01	0	0.00	30	7.87	7.86	-30	8,475	-0.35%
2023/08/31	3	7.82	0	0.00	7.82	3	8,456	0.04%
2023/08/30	0	0.00	8	7.82	7.81	-8	8,467	-0.09%
2023/08/29	2	7.77	0	0.00	7.77	2	8,470	0.02%
2023/08/28	29	7.77	10	7.77	7.78	19	8,484	0.22%
2023/08/25	12	7.82	5	7.81	7.83	7	8,449	0.08%
2023/08/24	5	7.94	5	7.94	7.92	0	8,466	0.00%
2023/08/23	0	0.00	1	7.88	7.88	-1	8,445	-0.01%
2023/08/22	36	7.83	0	0.00	7.85	36	8,501	0.42%
2023/08/21	224	7.94	100	7.91	7.92	124	8,484	1.46%	大買/鉅額交易
2023/08/18	11	7.91	0	0.00	7.92	11	8,403	0.13%
2023/08/17	20	7.81	79	7.81	7.82	-59	8,380	-0.70%
2023/08/16	49	7.92	0	0.00	7.93	49	8,240	0.59%
2023/08/15	22	7.92	0	0.00	7.92	22	8,187	0.27%
2023/08/14	17	7.99	0	0.00	7.99	17	8,109	0.21%
2023/08/11	69	8.02	0	0.00	8.02	69	7,994	0.86%
2023/08/10	41	8.11	13	8.10	8.10	28	7,582	0.37%
2023/08/09	1	8.17	0	0.00	8.20	1	7,353	0.01%
2023/08/08	19	8.19	0	0.00	8.19	19	7,304	0.26%
2023/08/07	6	8.32	0	0.00	8.32	6	7,108	0.08%
2023/08/04	3	8.26	0	0.00	8.28	3	7,062	0.04%
2023/08/02	6	8.22	0	0.00	8.26	6	7,012	0.09%
2023/08/01	0	0.00	3	8.26	8.26	-3	6,863	-0.04%
2023/07/31	152	8.37	100	8.37	8.36	52	6,692	0.78%	大買/
2023/07/28	21	8.59	34	8.78	8.74	-13	6,456	-0.20%
2023/07/27	5	8.60	60	8.55	8.57	-55	6,201	-0.89%
2023/07/26	60	8.46	0	0.00	8.47	60	6,283	0.95%
2023/07/25	2	8.41	0	0.00	8.42	2	6,330	0.03%
2023/07/24	0	0.00	9	8.41	8.42	-9	6,311	-0.14%
2023/07/21	2	8.55	7	8.55	8.55	-5	6,191	-0.08%
2023/07/20	12	8.66	0	0.00	8.66	12	6,133	0.20%
2023/07/19	20.6	8.68	5	8.70	8.64	15.6	6,110	0.25%
2023/07/18	10	8.73	21	8.76	8.78	-11	6,009	-0.18%
2023/07/17	30	8.75	71	8.76	8.74	-41	5,944	-0.69%
2023/07/14	4	8.86	1	8.86	8.85	3	5,805	0.05%
2023/07/13	6	8.76	84	8.77	8.73	-78	5,648	-1.38%
2023/07/12	115	8.67	41	8.68	8.67	74	5,420	1.37%	大買/
2023/07/11	42	8.52	71	8.46	8.53	-29	5,260	-0.55%
2023/07/10	8	8.29	10	8.31	8.25	-2	4,970	-0.04%
2023/07/07	5	8.18	50	8.18	8.20	-45	4,824	-0.93%
2023/07/06	82	8.16	0	0.00	8.20	82	4,797	1.71%
2023/07/05	10	8.11	0	0.00	8.11	10	4,735	0.21%
2023/07/04	11	8.12	10	8.11	8.12	1	4,654	0.02%
2023/07/03	25	8.13	0	0.00	8.14	25	4,637	0.54%
2023/06/30	79	8.11	0	0.00	8.12	79	4,493	1.76%
2023/06/29	36	8.16	0	0.00	8.13	36	4,380	0.82%
2023/06/28	39.3	8.22	25	8.21	8.21	14.3	4,237	0.34%
2023/06/27	6	8.27	0	0.00	8.27	6	4,034	0.15%
2023/06/26	39	8.29	0	0.00	8.29	39	3,892	1.00%
2023/06/21	13	8.48	0	0.00	8.48	13	3,662	0.35%
2023/06/20	11	8.45	72	8.45	8.44	-61	3,676	-1.66%
2023/06/19	47	8.48	50	8.47	8.52	-3	3,601	-0.08%
2023/06/16	33	8.62	21	8.65	8.61	12	3,505	0.34%
2023/06/15	74	8.59	6	8.57	8.54	68	3,424	1.99%
2023/06/14	43	8.70	0	0.00	8.70	43	3,244	1.33%
2023/06/13	10	8.77	0	0.00	8.77	10	3,240	0.31%
2023/06/12	0	0.00	9	8.79	8.78	-9	3,232	-0.28%
2023/06/09	2	8.79	15	8.80	8.80	-13	3,236	-0.40%
2023/06/08	16	8.73	0	0.00	8.75	16	3,259	0.49%
2023/06/07	14	8.82	0	0.00	8.81	14	3,255	0.43%
2023/06/06	4	8.78	0	0.00	8.79	4	3,235	0.12%
2023/06/05	43	8.72	0	0.00	8.74	43	3,273	1.31%
2023/06/02	14	8.89	28	8.88	8.86	-14	3,180	-0.44%
2023/06/01	8	8.81	7	8.83	8.80	1	3,154	0.03%
2023/05/31	18	8.77	0	0.00	8.79	18	3,096	0.58%
2023/05/30	13	8.72	0	0.00	8.70	13	3,037	0.43%
2023/05/29	26	8.69	0	0.00	8.72	26	2,962	0.88%
2023/05/26	22	8.78	0	0.00	8.80	22	2,845	0.77%
2023/05/25	25	8.81	0	0.00	8.81	25	2,741	0.91%
2023/05/24	13	8.97	0	0.00	8.97	13	2,660	0.49%
2023/05/23	47	8.94	5	8.96	8.96	42	2,646	1.59%
2023/05/22	5	9.07	15	9.07	9.04	-10	2,567	-0.39%
2023/05/19	41	8.97	7	8.96	8.98	34	2,570	1.32%
2023/05/18	40	9.11	0	0.00	9.11	40	2,528	1.58%
2023/05/17	9	9.24	20	9.24	9.22	-11	2,462	-0.45%
2023/05/16	3	9.31	0	0.00	9.32	3	2,429	0.12%
2023/05/15	65	9.32	0	0.00	9.30	65	2,437	2.67%
2023/05/12	2	9.49	10	9.49	9.50	-8	2,404	-0.33%
2023/05/11	0	0.00	23	9.57	9.53	-23	2,409	-0.95%
2023/05/10	1	9.45	0	0.00	9.41	1	2,426	0.04%
2023/05/09	1	9.44	0	0.00	9.47	1	2,463	0.04%
2023/05/05	1	9.60	20	9.58	9.59	-19	2,614	-0.73%
2023/05/04	5	9.52	26	9.52	9.52	-21	2,639	-0.80%
2023/05/03	0	0.00	50	9.32	9.34	-50	2,601	-1.92%
2023/05/02	98	9.18	10	9.17	9.17	88	2,578	3.41%
2023/04/28	10	9.59	0	0.00	9.54	10	2,488	0.40%
2023/04/27	5	9.70	0	0.00	9.70	5	2,460	0.20%
2023/04/26	2	9.73	0	0.00	9.74	2	2,502	0.08%
2023/04/24	7	9.66	4	9.67	9.62	3	2,601	0.12%
2023/04/21	0	0.00	54	9.64	9.69	-54	2,601	-2.08%
2023/04/20	50	9.54	0	0.00	9.56	50	2,608	1.92%
2023/04/19	4	9.66	0	0.00	9.63	4	2,671	0.15%
2023/04/18	14	9.61	0	0.00	9.62	14	2,745	0.51%
2023/04/17	66	9.69	0	0.00	9.67	66	2,815	2.34%
2023/04/14	1	9.88	0	0.00	9.88	1	2,818	0.04%
2023/04/13	2	9.80	8	9.80	9.79	-6	2,893	-0.21%
2023/04/12	18	9.72	0	0.00	9.72	18	2,909	0.62%
2023/04/11	19	9.77	6	9.80	9.80	13	2,890	0.45%
2023/04/10	15	9.90	0	0.00	9.90	15	2,893	0.52%
2023/04/07	10	10.03	0	0.00	10.05	10	2,891	0.35%
2023/04/06	0	0.00	12	10.11	10.10	-12	2,924	-0.41%
2023/03/31	16	9.87	0	0.00	9.88	16	2,915	0.55%
2023/03/30	11	9.91	0	0.00	9.93	11	2,954	0.37%
2023/03/29	2	10.07	0	0.00	10.06	2	3,027	0.07%
2023/03/27	0	0.00	10	10.20	10.19	-10	3,176	-0.31%
2023/03/24	2	10.26	35	10.25	10.27	-33	3,195	-1.03%
2023/03/20	0	0.00	20	9.97	10.04	-20	3,116	-0.64%
2023/03/16	2	9.86	30	9.91	9.90	-28	3,078	-0.91%
2023/03/14	0	0.00	8	9.90	9.78	-8	3,050	-0.26%
2023/03/13	0	0.00	60	9.81	9.78	-60	3,113	-1.93%
2023/03/10	2	9.52	0	0.00	9.46	2	3,109	0.06%
2023/03/08	10	9.36	0	0.00	9.29	10	3,093	0.32%
2023/03/03	5	9.46	0	0.00	9.46	5	3,001	0.17%
2023/02/22	10	9.72	3	9.74	9.70	7	2,985	0.23%
2023/02/20	53	9.81	0	0.00	9.84	53	2,988	1.77%
2023/02/17	0	0.00	1	9.81	9.75	-1	2,992	-0.03%
2023/02/16	5	9.89	0	0.00	9.87	5	3,057	0.16%
2023/02/15	3	10.03	0	0.00	9.99	3	3,174	0.09%
2023/02/10	0	0.00	1	10.18	10.19	-1	3,134	-0.03%
2023/02/09	2	10.24	5	10.25	10.23	-3	3,143	-0.10%
2023/02/08	0	0.00	52	10.26	10.28	-52	3,146	-1.65%
2023/02/07	5	10.13	0	0.00	10.14	5	3,118	0.16%
2023/02/06	55	10.16	0	0.00	10.21	55	3,086	1.78%
2023/01/31	0	0.00	10	10.50	10.50	-10	2,964	-0.34%
2023/01/30	10	10.60	7	10.64	10.63	3	2,948	0.10%
2023/01/17	5	10.77	0	0.00	10.80	5	2,867	0.17%
2023/01/16	5	10.96	6	10.93	10.93	-1	2,875	-0.03%
2023/01/13	2	10.67	107	10.68	10.69	-105	2,832	-3.71%	大賣/鉅額交易
2023/01/12	10	10.33	8	10.30	10.38	2	2,729	0.07%
2023/01/10	1	10.30	0	0.00	10.33	1	2,738	0.04%
2023/01/09	0	0.00	5	10.35	10.36	-5	2,754	-0.18%
2023/01/06	32	10.08	0	0.00	10.07	32	2,704	1.18%
2023/01/05	16	10.37	0	0.00	10.27	16	2,650	0.60%
2023/01/04	65	10.52	0	0.00	10.52	65	2,571	2.53%
2023/01/03	2	10.68	102	10.61	10.68	-100	2,550	-3.92%	大賣/
2022/12/28	12	10.07	0	0.00	10.06	12	2,514	0.48%
2022/12/27	10	10.24	0	0.00	10.22	10	2,492	0.40%
2022/12/26	70	10.36	0	0.00	10.41	70	2,471	2.83%
2022/12/22	0	0.00	8	10.40	10.41	-8	2,433	-0.33%
2022/12/21	10	10.35	0	0.00	10.34	10	2,403	0.42%
2022/12/20	16	10.19	24	10.18	10.20	-8	2,333	-0.34%
2022/12/16	17	9.59	29	9.57	9.62	-12	2,320	-0.52%
2022/12/14	0	0.00	24	9.87	9.88	-24	2,392	-1.00%
2022/12/13	29	9.60	2	9.60	9.61	27	2,384	1.13%
2022/12/12	6	9.71	0	0.00	9.69	6	2,383	0.25%
2022/12/09	0	0.00	4	9.82	9.83	-4	2,381	-0.17%
2022/12/08	4	9.69	0	0.00	9.69	4	2,391	0.17%
2022/12/05	0	0.00	3	10.08	10.04	-3	2,468	-0.12%
2022/12/02	0	0.00	117	9.90	9.94	-117	2,412	-4.85%	大賣/鉅額交易
2022/12/01	0	0.00	11	9.76	9.78	-11	2,502	-0.44%
2022/11/25	0	0.00	15	9.51	9.52	-15	2,615	-0.57%
2022/11/24	0	0.00	15	9.45	9.46	-15	2,634	-0.57%
2022/11/17	0	0.00	5	9.40	9.42	-5	2,709	-0.18%
2022/11/14	0	0.00	100	9.45	9.40	-100	2,770	-3.61%
2022/11/11	3	9.03	0	0.00	9.18	3	2,693	0.11%
2022/11/10	3	8.66	0	0.00	8.67	3	2,532	0.12%
2022/11/09	0	0.00	11	8.76	8.72	-11	2,532	-0.43%
2022/10/31	2	8.49	0	0.00	8.52	2	2,529	0.08%
2022/10/28	50	8.69	7	8.66	8.67	43	2,537	1.69%
2022/10/27	61	8.69	0	0.00	8.79	61	2,548	2.39%
2022/10/26	3	8.49	0	0.00	8.50	3	2,542	0.12%
2022/10/24	0	0.00	9	8.41	8.41	-9	2,599	-0.35%
2022/10/21	4	8.28	0	0.00	8.27	4	2,550	0.16%
2022/10/20	4	8.33	6	8.32	8.32	-2	2,533	-0.08%
2022/10/19	7	8.40	0	0.00	8.40	7	2,505	0.28%
2022/10/17	12	8.46	0	0.00	8.44	12	2,493	0.48%
2022/10/14	8	8.62	0	0.00	8.61	8	2,459	0.33%
2022/10/13	0	0.00	6	8.67	8.67	-6	2,447	-0.25%
2022/10/12	5	8.78	0	0.00	8.75	5	2,422	0.21%
2022/10/11	21	8.81	0	0.00	8.78	21	2,416	0.87%
2022/10/07	5	8.91	50	8.90	8.90	-45	2,406	-1.87%
2022/10/06	4	8.95	100	8.95	8.97	-96	2,394	-4.01%
2022/10/05	0	0.00	11	9.02	9.03	-11	2,372	-0.46%
2022/10/03	0	0.00	10	8.93	8.94	-10	2,373	-0.42%
2022/09/29	161	9.01	0	0.00	8.99	161	2,379	6.77%	大買/鉅額交易
2022/09/28	26	8.96	0	0.00	8.96	26	2,384	1.09%
2022/09/27	3	8.99	7	9.02	9.01	-4	2,369	-0.17%
2022/09/26	12	9.08	10	9.05	9.02	2	2,342	0.09%
2022/09/23	16	9.27	4	9.26	9.24	12	2,313	0.52%
2022/09/22	5	8.96	0	0.00	8.96	5	2,189	0.23%
2022/09/21	1	9.09	0	0.00	9.04	1	2,113	0.05%
2022/09/16	0	0.00	6	9.15	9.15	-6	2,097	-0.29%
2022/09/14	12	9.03	345	9.01	9.09	-333	2,110	-15.78%	大賣/鉅額交易
2022/09/13	1	9.25	25	9.22	9.24	-24	2,011	-1.19%
2022/09/12	25	9.16	43	9.22	9.17	-18	2,021	-0.89%
2022/09/08	121	9.04	1	9.07	9.06	120	2,037	5.89%	大買/鉅額交易
2022/09/07	123	9.18	0	0.00	9.08	123	2,028	6.06%	大買/鉅額交易
2022/09/06	95	9.51	0	0.00	9.47	95	1,909	4.97%
2022/09/05	8	9.54	0	0.00	9.54	8	1,920	0.42%
2022/09/02	47	9.56	6	9.53	9.53	41	1,949	2.10%
2022/09/01	33	9.68	0	0.00	9.65	33	1,940	1.70%
2022/08/30	12	9.81	0	0.00	9.82	12	1,931	0.62%
2022/08/29	35	9.82	0	0.00	9.81	35	1,961	1.78%
2022/08/26	5	10.04	0	0.00	10.04	5	1,878	0.27%
2022/08/25	0	0.00	20	10.04	10.06	-20	1,876	-1.07%
2022/08/23	10	9.97	0	0.00	9.98	10	1,865	0.54%
2022/08/22	20	9.98	0	0.00	9.99	20	1,833	1.09%
2022/08/19	23	10.13	0	0.00	10.13	23	1,770	1.30%
2022/08/18	20	10.32	0	0.00	10.31	20	1,735	1.15%
2022/08/17	15	10.44	0	0.00	10.46	15	1,706	0.88%
2022/08/16	30	10.54	0	0.00	10.55	30	1,690	1.78%
2022/08/11	1	10.57	3	10.60	10.57	-2	1,703	-0.12%
2022/08/10	0	0.00	3	10.33	10.33	-3	1,680	-0.18%
2022/08/04	3	10.50	0	0.00	10.51	3	1,624	0.18%
2022/08/03	19	10.60	0	0.00	10.66	19	1,604	1.18%
2022/08/02	5	11.00	17	10.98	11.01	-12	1,569	-0.76%
2022/08/01	5	10.70	0	0.00	10.71	5	1,528	0.33%
2022/07/29	5	10.41	0	0.00	10.63	5	1,505	0.33%
2022/07/28	0	0.00	2	10.22	10.24	-2	1,467	-0.14%
2022/07/22	11	9.93	0	0.00	9.91	11	1,486	0.74%
2022/07/21	3	9.86	0	0.00	9.91	3	1,477	0.20%
2022/07/18	1	9.87	10	9.90	9.87	-9	1,472	-0.61%
2022/07/15	12	9.79	0	0.00	9.78	12	1,461	0.82%
2022/07/14	3	9.89	0	0.00	9.88	3	1,448	0.21%
2022/07/06	0	0.00	6	10.31	10.30	-6	1,325	-0.45%
2022/06/29	5	10.23	0	0.00	10.22	5	1,276	0.39%
2022/06/22	5	10.24	0	0.00	10.22	5	1,194	0.42%
2022/06/21	0	0.00	2	10.42	10.41	-2	1,147	-0.17%
2022/06/20	0	0.00	2	10.47	10.45	-2	1,125	-0.18%
2022/06/17	0	0.00	80	10.66	10.59	-80	1,098	-7.28%
2022/06/15	25	10.41	0	0.00	10.45	25	993	2.52%
2022/06/14	4	10.50	0	0.00	10.47	4	958	0.42%
2022/06/13	30	10.41	9	10.43	10.45	21	919	2.28%
2022/06/10	9	10.53	0	0.00	10.57	9	859	1.05%
2022/06/09	28	10.53	0	0.00	10.55	28	814	3.44%
2022/06/08	15	10.71	1	10.73	10.69	14	742	1.89%
2022/06/07	2	10.88	0	0.00	10.84	2	690	0.29%
2022/06/02	7	11.22	0	0.00	11.22	7	606	1.15%
2022/05/23	8	11.68	0	0.00	11.66	8	538	1.48%
2022/05/20	6	11.57	4	11.57	11.63	2	532	0.38%
2022/05/19	2	11.42	1	11.48	11.43	1	499	0.20%
2022/05/17	1	11.38	0	0.00	11.39	1	480	0.21%
2022/05/16	1	11.35	1	11.42	11.47	0	478	0.00%
2022/05/13	2	11.42	15	11.40	11.42	-13	470	-2.76%
2022/05/12	2	11.29	0	0.00	11.31	2	458	0.44%
2022/05/11	4	11.21	0	0.00	11.23	4	455	0.88%
2022/05/10	2	11.20	0	0.00	11.19	2	447	0.45%
2022/05/09	5	11.12	1	11.12	11.10	4	437	0.92%
2022/05/06	5	11.15	32	11.15	11.17	-27	423	-6.38%
2022/05/04	3	11.24	0	0.00	11.25	3	399	0.75%
2022/04/29	4	11.21	0	0.00	11.21	4	392	1.02%
2022/04/28	12	11.44	0	0.00	11.40	12	363	3.30%
2022/04/27	15	11.72	0	0.00	11.73	15	326	4.59%
2022/04/26	8	11.68	1	11.66	11.64	7	310	2.25%
2022/04/25	3	11.53	0	0.00	11.54	3	289	1.04%
2022/04/22	3	11.53	0	0.00	11.60	3	282	1.06%
2022/04/21	1	11.53	0	0.00	11.60	1	276	0.36%
2022/04/20	5	11.42	5	11.56	11.54	0	273	0.00%
2022/04/19	3	11.61	0	0.00	11.63	3	255	1.17%
2022/04/18	3	11.91	3	11.94	11.89	0	233	0.00%
2022/04/13	3	12.07	0	0.00	12.08	3	215	1.39%
2022/04/12	3	12.13	0	0.00	12.10	3	211	1.42%
2022/04/11	3	12.23	0	0.00	12.22	3	207	1.44%
2022/04/08	3	12.43	0	0.00	12.41	3	188	1.59%
2022/04/06	3	12.43	0	0.00	12.43	3	181	1.65%
2022/04/01	5	12.69	0	0.00	12.70	5	160	3.11%
2022/03/31	5	12.77	0	0.00	12.76	5	152	3.29%
2022/03/23	2	13.03	0	0.00	13.01	2	107	1.86%
2022/02/21	0	0.00	10	14.36	14.37	-10	98	-10.10%
2022/02/11	10	14.13	0	0.00	14.13	10	98	10.13%
2021/12/06	0	0.00	9	14.90	14.87	-9	82	-10.95%
2021/12/02	0	0.00	26	14.88	14.89	-26	83	-31.21%
2021/11/17	5	14.53	0	0.00	14.51	5	57	8.71%
2021/11/16	2	14.67	0	0.00	14.68	2	53	3.74%
2021/11/12	3	14.64	0	0.00	14.65	3	52	5.73%
2021/11/11	5	14.69	0	0.00	14.73	5	52	9.62%
2021/11/01	4	14.70	0	0.00	14.68	4	46	8.61%
2021/10/26	2	14.76	0	0.00	14.75	2	43	4.62%
2021/10/19	2	14.69	0	0.00	14.70	2	38	5.21%
2021/10/15	2	14.78	0	0.00	14.73	2	37	5.28%
2021/10/13	10	14.88	0	0.00	14.86	10	36	27.43%
2021/10/12	1	14.88	0	0.00	14.92	1	35	2.81%
2021/09/27	1	15.62	0	0.00	15.67	1	31	3.18%
2021/09/16	0	0.00	1	15.98	16.00	-1	34	-2.91%
2021/06/01	0	0.00	1	16.12	16.12	-1	66	-1.52%
2021/05/28	1	16.01	0	0.00	16.01	1	66	1.50%
2021/05/03	2	16.21	0	0.00	16.14	2	59	3.37%
2021/04/23	0	0.00	3	16.66	16.66	-3	67	-4.44%
2021/03/22	1	16.42	0	0.00	16.40	1	30	3.33%
2021/03/18	2	16.36	0	0.00	16.36	2	30	6.65%
2020/06/09	0	0.00	2	17.08	17.08	-2	94	-2.12%
2020/06/03	2	16.89	0	0.00	16.92	2	124	1.61%
2020/04/29	0	0.00	2	17.50	17.69	-2	163	-1.22%
2020/04/16	2	17.37	0	0.00	17.34	2	170	1.18%
2020/04/07	0	0.00	1	17.03	17.07	-1	169	-0.59%
2020/04/06	1	16.80	0	0.00	16.86	1	165	0.60%
2020/03/27	0	0.00	2	17.03	17.27	-2	162	-1.23%
2020/03/25	1	16.43	0	0.00	16.47	1	157	0.63%
2020/03/20	1	16.74	0	0.00	16.74	1	159	0.63%
2020/03/10	0	0.00	50	18.56	18.11	-50	143	-34.77%
2020/03/09	0	0.00	11	18.49	18.90	-11	136	-8.03%
2020/03/03	0	0.00	10	17.37	17.41	-10	110	-9.04%
2020/03/02	0	0.00	2	17.67	17.20	-2	104	-1.92%
2020/02/26	1	16.88	5	16.87	16.82	-4	96	-4.14%
2020/02/20	5	16.63	0	0.00	16.61	5	88	5.66%
2020/02/14	1	16.99	0	0.00	17.01	1	82	1.21%
2020/02/07	0	0.00	3	17.00	17.00	-3	83	-3.58%
2020/02/06	0	0.00	5	17.00	17.00	-5	84	-5.95%
2020/02/05	1	17.10	0	0.00	17.05	1	83	1.20%
2020/02/03	0	0.00	1	17.42	17.35	-1	81	-1.23%
2020/01/17	3	17.06	0	0.00	17.06	3	73	4.09%
2020/01/14	3	17.09	0	0.00	17.10	3	69	4.32%
2020/01/10	3	17.29	0	0.00	17.28	3	64	4.64%
2020/01/09	5	17.36	0	0.00	17.38	5	63	7.85%
2020/01/08	0	0.00	5	17.74	17.66	-5	62	-8.06%
2020/01/02	13	17.56	0	0.00	17.56	13	55	23.23%
2019/12/31	38	17.57	1	17.57	17.57	37	55	67.21%
2019/12/30	14	17.46	0	0.00	17.45	14	54	25.83%
2019/12/20	1	17.45	0	0.00	17.45	1	52	1.90%
2019/12/18	5	17.42	0	0.00	17.42	5	47	10.45%
2019/11/14	0	0.00	2	17.70	17.70	-2	41	-4.79%
2019/11/06	2	17.66	0	0.00	17.64	2	46	4.29%
2019/11/01	0	0.00	1	17.96	17.93	-1	50	-1.99%
2019/10/30	1	17.69	0	0.00	17.74	1	59	1.68%
2019/06/10	0	0.00	2	18.23	18.19	-2	58	-3.41%
2019/06/04	2	18.45	0	0.00	18.44	2	59	3.37%
2019/05/08	0	0.00	26	17.93	17.93	-26	58	-44.53%
2019/05/07	0	0.00	10	17.75	17.75	-10	56	-17.81%
2019/05/06	0	0.00	10	17.75	17.75	-10	55	-17.93%
2019/04/18	10	17.48	0	0.00	17.48	10	57	17.34%
2019/04/15	10	17.50	0	0.00	17.50	10	62	16.11%
2019/04/02	10	17.71	0	0.00	17.71	10	82	12.08%
2019/03/29	16	17.83	0	0.00	17.80	16	83	19.09%
2018/12/18	0	0.00	5	17.57	17.59	-5	101	-4.94%
2018/10/31	5	17.69	0	0.00	17.69	5	94	5.27%
2018/08/21	0	0.00	3	18.91	18.86	-3	97	-3.09%
2018/08/16	3	18.74	0	0.00	18.70	3	101	2.95%
2018/01/31	0	0.00	1	19.88	19.89	-1	346	-0.29%
2018/01/29	0	0.00	5	19.91	19.93	-5	372	-1.34%
2018/01/26	4	19.72	4	19.70	19.63	0	379	0.00%
2018/01/25	0	0.00	2	19.79	19.80	-2	388	-0.52%
2018/01/24	0	0.00	2	19.45	19.53	-2	392	-0.51%
2018/01/23	0	0.00	2	19.30	19.26	-2	386	-0.52%
2018/01/18	0	0.00	4	19.13	19.10	-4	403	-0.99%
2018/01/17	0	0.00	4	19.31	19.30	-4	414	-0.96%