台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.69
  • 漲跌
    ▲0.05
  • 漲幅
    +0.52%
  • 成交量
    13,013
  • 產業
    上市0.00%
  • 276人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/289.69.6888.59.699.69-78.923,570-0.33%
2024/03/2743.69.63147.49.639.64-103.823,861-0.44% 大賣/鉅額交易
2024/03/2658.19.691899.689.69-130.924,358-0.54% 大賣/鉅額交易
2024/03/2535.99.631909.649.63-154.124,645-0.63% 大賣/鉅額交易
2024/03/22124.49.721309.729.73-5.625,138-0.02% 大買/大賣/
2024/03/21169.60124.59.609.60-108.525,114-0.43% 大賣/鉅額交易
2024/03/2066.89.4753.59.469.4813.326,0110.05%
2024/03/19182.39.48409.489.50142.326,5480.54% 大買/鉅額交易
2024/03/1862.79.648219.629.65-758.326,487-2.86% 大賣/鉅額交易
2024/03/15191.69.57389.589.59153.626,2320.59% 大買/鉅額交易
2024/03/143369.68269.19.689.6866.925,9670.26% 大買/大賣/
2024/03/132749.66919.679.6418325,8260.71% 大買/鉅額交易
2024/03/12628.39.66579.649.66571.326,0812.19% 大買/鉅額交易
2024/03/11820.59.611089.599.62712.526,0682.73% 大買/大賣/鉅額交易
2024/03/08168.59.57459.579.56123.526,1460.47% 大買/鉅額交易
2024/03/07295.79.513199.519.53-23.326,200-0.09% 大買/大賣/
2024/03/06200.59.501119.499.5089.526,0810.34% 大買/大賣/
2024/03/05306.79.471689.479.47138.725,8950.54% 大買/大賣/鉅額交易
2024/03/04190.69.62161.19.629.6129.525,2940.12% 大買/大賣/
2024/03/0139.59.57399.569.570.525,2410.00%
2024/02/29194.89.4053.49.389.40141.424,9430.57% 大買/鉅額交易
2024/02/27109.59.41229.419.4187.524,6720.35% 大買/
2024/02/26619.44609.449.46124,3470.00%
2024/02/23441.59.416.89.429.41434.724,1851.80% 大買/鉅額交易
2024/02/22233.49.38319.389.38202.424,2550.83% 大買/鉅額交易
2024/02/21268.39.3718.19.379.36250.124,1141.04% 大買/鉅額交易
2024/02/201619.45959.459.466623,7430.28% 大買/
2024/02/19101.69.3900.009.41101.623,7840.43% 大買/鉅額交易
2024/02/16142.69.40319.409.42111.624,2310.46% 大買/鉅額交易
2024/02/155799.29159.299.3156423,8702.36% 大買/鉅額交易
2024/02/05257.59.54289.539.56229.522,4951.02% 大買/鉅額交易
2024/02/02153.49.67459.669.65108.422,1160.49% 大買/鉅額交易
2024/02/01330.69.673.49.669.70327.221,7591.50% 大買/鉅額交易
2024/01/3159.59.8717.59.889.894221,1550.20%
2024/01/3030.99.98319.989.98-0.121,5300.00%
2024/01/2969.69.89139.889.8956.621,8380.26%
2024/01/262.59.8799.879.87-6.522,597-0.03%
2024/01/2544.89.83449.829.830.823,2110.00%
2024/01/2499.8759.889.88423,3910.02%
2024/01/2343.39.8353.19.849.85-9.823,701-0.04%
2024/01/2251.59.856.69.859.8544.924,2660.19%
2024/01/1957.49.79179.799.8040.424,7290.16%
2024/01/18113.79.814689.809.79-354.325,542-1.39% 大買/大賣/鉅額交易
2024/01/1731.79.921719.919.90-139.326,054-0.53% 大賣/鉅額交易
2024/01/1667.49.9730.59.979.9836.926,9280.14%
2024/01/1520.69.93749.969.96-53.427,889-0.19%
2024/01/1290.59.91135.59.919.91-45.129,138-0.15% 大賣/
2024/01/11809.9740.49.979.9739.629,5380.13%
2024/01/104.79.89249.909.91-19.329,643-0.07%
2024/01/09252.19.90399.909.91213.129,7240.72% 大買/鉅額交易
2024/01/0871.89.734.39.739.7367.629,8100.23%
2024/01/0593.19.68329.679.6861.129,8820.20%
2024/01/042199.731039.739.7211629,8960.39% 大買/大賣/鉅額交易
2024/01/0357.89.87519.869.886.829,6260.02%
2024/01/02155.89.92493.19.919.92-337.329,870-1.13% 大買/大賣/鉅額交易
2023/12/2910.610.0559.410.0610.07-48.830,448-0.16%
2023/12/2854.810.12174.810.1010.10-12031,122-0.39% 大賣/鉅額交易
2023/12/271810.1938.110.1910.18-20.131,590-0.06%
2023/12/2614.110.1016810.1110.10-153.931,647-0.49% 大賣/鉅額交易
2023/12/2531.310.1131210.1210.10-280.832,155-0.87% 大賣/鉅額交易
2023/12/2225.510.15118.410.1510.16-92.932,436-0.29% 大賣/
2023/12/2167.910.0537810.0510.05-310.132,227-0.96% 大賣/鉅額交易
2023/12/20124.710.17277.210.1710.17-152.631,809-0.48% 大買/大賣/鉅額交易
2023/12/19300.410.2530610.2510.24-5.632,003-0.02% 大買/大賣/
2023/12/18140.810.29304.410.2910.31-163.631,435-0.52% 大買/大賣/鉅額交易
2023/12/1590.710.35657.710.3610.38-567.130,891-1.84% 大賣/鉅額交易
2023/12/1476.310.08116.610.0910.08-40.329,738-0.14% 大賣/
2023/12/1339.59.8461.39.839.84-21.829,274-0.07%
2023/12/12205.69.76135.29.759.7870.529,3390.24% 大買/大賣/
2023/12/1129.59.7229.39.729.730.229,3340.00%
2023/12/08619.661159.659.67-5429,202-0.18% 大賣/
2023/12/07512.69.63939.649.62419.629,2001.44% 大買/鉅額交易
2023/12/06184.29.83559.829.84129.228,6390.45% 大買/鉅額交易
2023/12/05619.834209.839.84-35928,482-1.26% 大賣/鉅額交易
2023/12/04439.7792.29.779.78-49.228,247-0.17%
2023/12/01133.39.5539.559.57130.328,1160.46% 大買/鉅額交易
2023/11/3042.29.47159.479.4827.228,1320.10%
2023/11/29138.79.40219.409.39117.728,3210.42% 大買/鉅額交易
2023/11/28109.79.3877.29.389.3932.528,2170.12% 大買/
2023/11/2755.39.4615.59.459.4439.828,0890.14%
2023/11/24169.4769.479.471028,2180.04%
2023/11/2236.19.4137.29.419.43-1.128,5590.00%
2023/11/2187.19.4510.69.469.4576.528,6120.27%
2023/11/2053.39.4923.49.489.4829.928,4850.10%
2023/11/17192.19.4712.59.469.46179.628,4720.63% 大買/鉅額交易
2023/11/16112.79.6171.69.619.6241.128,2630.15% 大買/
2023/11/1553.49.57217.19.569.57-163.728,184-0.58% 大賣/鉅額交易
2023/11/14145.19.21169.209.22129.128,0460.46% 大買/鉅額交易
2023/11/13249.22229.229.20228,3530.01%
2023/11/1079.39.17979.179.18-17.728,774-0.06%
2023/11/09179.31999.319.31-8228,795-0.28%
2023/11/0825.49.25138.49.259.25-11328,819-0.39% 大賣/鉅額交易
2023/11/0774.69.19489.209.1926.628,6840.09%
2023/11/0682.79.33232.49.339.33-149.728,407-0.53% 大賣/鉅額交易
2023/11/03129.79.20352.69.179.17-222.928,081-0.79% 大買/大賣/鉅額交易
2023/11/02152.98.921388.898.9414.927,3980.05% 大買/大賣/
2023/11/01157.28.6758.688.68152.226,9740.56% 大買/鉅額交易
2023/10/31167.88.4723.18.478.47144.726,9750.54% 大買/鉅額交易
2023/10/30293.18.4419.58.448.43273.627,3711.00% 大買/鉅額交易
2023/10/273938.55118.578.5538226,9201.42% 大買/鉅額交易
2023/10/264468.55211.18.558.54234.926,7270.88% 大買/大賣/鉅額交易
2023/10/25253.38.722008.738.7353.326,2820.20% 大買/大賣/
2023/10/24458.38.72204.58.728.72253.825,8410.98% 大買/大賣/鉅額交易
2023/10/23555.88.8488.848.84547.824,9862.19% 大買/鉅額交易
2023/10/20993.48.97128.969.00981.424,0284.08% 大買/鉅額交易
2023/10/19162.89.1800.009.20162.822,9020.71% 大買/鉅額交易
2023/10/18136.99.36189.379.37118.922,8230.52% 大買/鉅額交易
2023/10/17130.59.3527.59.359.3510323,1230.45% 大買/鉅額交易
2023/10/16140.59.251079.249.2433.523,4500.14% 大買/大賣/
2023/10/13769.3959.399.397123,2930.30%
2023/10/12104.59.52167.29.509.55-62.623,330-0.27% 大買/大賣/
2023/10/1157.59.36359.359.3722.523,5180.10%
2023/10/06440.99.17169.169.17424.923,6401.80% 大買/鉅額交易
2023/10/05412.19.08159.099.10397.123,4701.69% 大買/鉅額交易
2023/10/04640.69.24559.229.22585.622,8182.57% 大買/鉅額交易
2023/10/03458.19.54699.549.54389.121,9531.77% 大買/鉅額交易
2023/10/02176.19.80549.819.79122.121,5560.57% 大買/鉅額交易
2023/09/283039.700.59.729.69302.521,6471.40% 大買/鉅額交易
2023/09/27290.49.752.99.769.78287.521,1281.36% 大買/鉅額交易
2023/09/2687.89.9079.909.9180.820,8830.39%
2023/09/2535.19.968.39.969.9726.820,9360.13%
2023/09/22476.39.93219.929.94455.321,2222.15% 大買/鉅額交易
2023/09/2151.610.1914410.1910.19-92.420,811-0.44% 大賣/
2023/09/2025.710.2816910.2810.27-143.320,917-0.69% 大賣/鉅額交易
2023/09/1931.510.283710.2810.28-5.520,999-0.03%
2023/09/183010.474410.4710.46-1421,399-0.07%
2023/09/1564.310.40146.310.4010.42-8221,535-0.38% 大賣/
2023/09/146110.323210.3310.322921,6860.13%
2023/09/1321.110.335210.3310.33-30.922,662-0.14%
2023/09/1210910.344610.3310.356323,3200.27% 大買/
2023/09/1152.210.268110.2610.26-28.824,032-0.12%
2023/09/08295.110.2312210.1910.24173.124,6760.70% 大買/大賣/鉅額交易
2023/09/079810.2014710.1910.20-4925,197-0.19% 大賣/
2023/09/069010.2888.510.2810.281.525,7760.01%
2023/09/0582.610.3532710.3510.35-244.526,139-0.94% 大賣/鉅額交易
2023/09/0413610.3387.510.3310.3448.526,3730.18% 大買/
2023/09/01175.210.2850010.2810.28-324.826,652-1.22% 大買/大賣/鉅額交易
2023/08/311810.273010.2710.27-1226,990-0.04%
2023/08/302210.29177.310.2810.28-155.327,529-0.56% 大賣/鉅額交易
2023/08/29510.186710.1710.18-6227,673-0.22%
2023/08/2829.39.9649.969.9725.327,5730.09%
2023/08/25459.89129.919.903327,7100.12%
2023/08/24266.19.90239.919.89243.127,6680.88% 大買/鉅額交易
2023/08/23124.49.701119.709.7113.427,6610.05% 大買/大賣/
2023/08/22101.29.73159.739.7286.228,4870.30% 大買/
2023/08/21230.49.75129.759.75218.428,8290.76% 大買/鉅額交易
2023/08/18367.69.741269.759.73241.628,7020.84% 大買/大賣/鉅額交易
2023/08/17297.19.91144.29.909.91152.928,2300.54% 大買/大賣/鉅額交易
2023/08/16343.59.9911910.009.99224.527,9730.80% 大買/大賣/鉅額交易
2023/08/1586.110.1327210.1410.13-185.927,597-0.67% 大賣/鉅額交易
2023/08/1435.110.22155.210.2310.23-120.127,515-0.44% 大賣/鉅額交易
2023/08/1156.210.2677.510.2410.27-21.327,499-0.08%
2023/08/1084.910.255010.2410.2634.927,4930.13%
2023/08/0950.310.3115.210.3110.3035.227,3640.13%
2023/08/08170.210.287710.2810.3093.227,3740.34% 大買/
2023/08/07154.610.2967.110.2810.2887.527,3580.32% 大買/
2023/08/04232.610.1436110.1310.15-128.427,231-0.47% 大買/大賣/鉅額交易
2023/08/02373.310.328810.3210.30285.326,9401.06% 大買/鉅額交易
2023/08/0159.110.4726.110.4510.483326,4800.12%
2023/07/31100.710.506910.4810.4831.726,8230.12%
2023/07/28371.610.361710.3510.39354.627,1051.31% 大買/鉅額交易
2023/07/2774.810.4915010.4810.51-75.227,721-0.27% 大賣/
2023/07/2651.610.391710.3910.3834.627,6060.13%
2023/07/2560.510.407710.4010.39-16.527,738-0.06%
2023/07/24164.610.314410.2910.30120.627,8210.43% 大買/鉅額交易
2023/07/21295.510.366610.3310.35229.528,1950.81% 大買/鉅額交易
2023/07/20287.810.4888.410.4810.46199.427,9500.71% 大買/鉅額交易
2023/07/19756.710.3223110.2910.32525.727,7091.90% 大買/大賣/鉅額交易
2023/07/1874.910.1222010.1310.11-14527,330-0.53% 大賣/鉅額交易
2023/07/17114.710.045010.0310.0464.727,2130.24% 大買/
2023/07/14283.110.0416410.0510.06119.127,3330.44% 大買/大賣/鉅額交易
2023/07/13949.991639.999.98-6927,348-0.25% 大賣/
2023/07/12409.9765.59.979.96-25.527,652-0.09%
2023/07/1126.59.91162.99.909.92-136.427,913-0.49% 大賣/鉅額交易
2023/07/10582.59.7021.39.709.69561.228,0942.00% 大買/鉅額交易
2023/07/07229.79.56108.59.569.58121.228,3560.43% 大買/大賣/鉅額交易
2023/07/0691.59.714589.709.71-366.528,384-1.29% 大賣/鉅額交易
2023/07/0598.59.842199.839.83-120.628,176-0.43% 大賣/鉅額交易
2023/07/0471.19.841379.839.85-65.928,334-0.23% 大賣/
2023/07/0346.19.85959.869.87-48.928,348-0.17%
2023/06/3017.39.81295.79.819.84-278.428,265-0.98% 大賣/鉅額交易
2023/06/29154.29.773469.779.75-191.927,941-0.69% 大買/大賣/鉅額交易
2023/06/2861.49.69709.679.69-8.627,564-0.03%
2023/06/2774.99.5420.49.549.5454.527,3810.20%
2023/06/26244.89.401609.399.4084.827,2770.31% 大買/大賣/
2023/06/21165.59.61449.619.62121.527,0670.45% 大買/鉅額交易
2023/06/20367.79.68479.699.68320.726,7211.20% 大買/鉅額交易
2023/06/19546.69.951929.949.94354.626,3311.35% 大買/大賣/鉅額交易
2023/06/16128.39.97148.19.979.97-19.925,427-0.08% 大買/大賣/
2023/06/15345.59.87249.889.86321.524,8701.29% 大買/鉅額交易
2023/06/14252.69.911069.909.90146.624,1940.61% 大買/大賣/鉅額交易
2023/06/13508.39.78219.779.78487.323,6882.06% 大買/鉅額交易
2023/06/12291.49.65259.659.66266.423,3611.14% 大買/鉅額交易
2023/06/09127.59.6738.49.659.6789.222,8790.39% 大買/
2023/06/0871.29.61207.39.619.60-136.122,762-0.60% 大賣/鉅額交易
2023/06/0785.59.491679.499.50-81.522,803-0.36% 大賣/
2023/06/06240.39.34749.329.31166.322,2970.75% 大買/鉅額交易
2023/06/05147.69.411659.419.42-17.422,049-0.08% 大買/大賣/
2023/06/02284.89.16179.169.17267.821,5151.24% 大買/鉅額交易
2023/06/0163.48.99138.988.9950.421,2680.24%
2023/05/31498.99378.978.991221,4620.06%
2023/05/3088.18.873.58.888.8784.621,5900.39%
2023/05/2938.48.871068.878.88-67.621,693-0.31% 大賣/
2023/05/26377.58.6712.88.668.65364.721,5301.69% 大買/鉅額交易
2023/05/25156.78.87158.888.86141.720,6690.69% 大買/鉅額交易
2023/05/2446.79.05289.059.0618.720,3440.09%
2023/05/2323.49.0352.59.029.05-29.120,225-0.14%
2023/05/22548.94198.948.943520,0880.17%
2023/05/1941.59.00998.998.99-57.519,931-0.29%
2023/05/18108.88248.878.88-1419,728-0.07%
2023/05/1780.98.7200.008.7380.919,5370.41%
2023/05/1619.58.8138.818.8216.519,3290.09%
2023/05/1541.48.7538.758.7638.419,2680.20%
2023/05/129.58.7818.788.798.519,3750.04%
2023/05/1132.58.74328.748.740.519,2490.00%
2023/05/1072.98.73118.748.7261.919,1140.32%
2023/05/0976.58.79748.788.782.519,0300.01%
2023/05/08124.38.78368.788.7888.318,8610.47% 大買/
2023/05/05141.78.60508.598.6091.718,5870.49% 大買/
2023/05/04267.18.7900.008.79267.118,0771.48% 大買/鉅額交易
2023/05/034508.89608.898.8839017,4652.23% 大買/鉅額交易
2023/05/0260.19.1119.129.1259.116,3000.36%
2023/04/28789.17119.169.186716,1870.41%
2023/04/27186.88.9638.968.96183.815,9011.16% 大買/鉅額交易
2023/04/26187.98.99148.998.98173.915,5861.12% 大買/鉅額交易
2023/04/2524.89.12219.129.113.814,9860.03%
2023/04/2448.99.1669.169.1542.914,8660.29%
2023/04/2138.19.1449.129.1534.114,5800.23%
2023/04/20289.1449.119.142414,4490.17%
2023/04/1985.79.05179.049.0368.714,3240.48%
2023/04/18171.39.11229.109.11149.313,8941.07% 大買/鉅額交易
2023/04/17189.69.0349.039.01185.613,4231.38% 大買/鉅額交易
2023/04/14324.79.0900.009.11324.712,6862.56% 大買/鉅額交易
2023/04/132669.0900.009.0926612,0592.21% 大買/鉅額交易
2023/04/12185.69.2239.229.22182.611,3511.61% 大買/鉅額交易
2023/04/11204.39.27559.289.33149.311,0981.35% 大買/鉅額交易
2023/04/1090.69.487.89.489.4882.810,7110.77%
2023/04/07117.89.55279.529.5490.810,5210.86% 大買/
2023/04/06111.99.6919.689.66110.910,1821.09% 大買/鉅額交易
2023/03/3135.49.6959.689.6930.49,9230.31%
2023/03/30119.7119.719.72109,7100.10%
2023/03/2929.29.64209.649.659.29,7540.09%
2023/03/2835.49.638.49.639.63279,8190.27%
2023/03/2726.19.65279.659.65-0.99,821-0.01%
2023/03/2482.89.6589.679.6474.89,7840.76%
2023/03/2344.89.7819.769.7643.89,4900.46%
2023/03/2268.39.80529.819.8116.39,3040.18%
2023/03/2150.49.732219.789.76-170.69,203-1.85% 大賣/鉅額交易
2023/03/2075.29.83589.849.9217.28,9500.19%
2023/03/1767.59.82109.869.8557.58,7440.66%
2023/03/16154.59.831029.849.8052.58,4770.62% 大買/大賣/
2023/03/152229.9120.79.939.91201.38,2642.44% 大買/鉅額交易
2023/03/14144.69.953.39.969.94141.38,0211.76% 大買/鉅額交易
2023/03/13259.910.005110.009.99208.97,7562.69% 大買/鉅額交易
2023/03/10243.410.112210.1210.13221.47,2133.07% 大買/鉅額交易
2023/03/0948.310.24710.2310.2441.36,7200.61%
2023/03/0897.810.26910.2710.2688.86,5571.35%
2023/03/077010.366.910.3610.3763.16,3371.00%
2023/03/067610.28710.3310.34696,1331.13%
2023/03/0388.810.1600.0010.1888.85,9501.49%
2023/03/02230.110.190.110.2310.202305,5814.12% 大買/鉅額交易
2023/03/01128.410.36310.3710.39125.45,0732.47% 大買/鉅額交易
2023/02/2410.710.49110.5210.529.74,7930.20%
2023/02/23225.710.49210.4710.49223.74,7094.75% 大買/鉅額交易
2023/02/2284.410.50410.5110.5180.44,5511.77%
2023/02/212610.742910.7510.75-34,329-0.07%
2023/02/201610.7400.0010.74164,2870.37%
2023/02/172110.7300.0010.73214,2600.49%
2023/02/1618.110.730.110.7410.74184,2680.42%
2023/02/1514.910.69610.6910.718.94,3200.21%
2023/02/141110.711410.7010.73-34,304-0.07%
2023/02/132810.570.110.6010.5927.94,2770.65%
2023/02/1064.210.5727.510.5610.5636.74,2300.87%
2023/02/097.110.8600.0010.897.13,9990.18%
2023/02/08310.944110.9410.97-383,985-0.95%
2023/02/0766.110.87110.8710.8965.13,9881.63%
2023/02/067.911.09211.0811.105.93,9020.15%
2023/02/038.811.121511.1411.16-6.23,854-0.16%
2023/02/0232.311.03511.0311.0327.33,8380.71%
2023/02/0116.210.882110.8710.89-4.83,810-0.13%
2023/01/3120.310.732510.7210.70-4.73,808-0.12%
2023/01/308.310.791310.8210.82-4.83,839-0.12%
2023/01/17410.60910.5910.60-53,751-0.13%
2023/01/165.210.591610.5810.60-10.83,713-0.29%
2023/01/135.110.54168.310.5310.53-163.23,665-4.45% 大賣/鉅額交易
2023/01/12410.443110.4110.44-273,614-0.75%
2023/01/11110.25210.2610.26-13,569-0.03%
2023/01/10146.110.14610.1510.14140.13,5723.92% 大買/鉅額交易
2023/01/0900.0023.410.1410.17-23.43,580-0.65%
2023/01/066.110.02410.0210.022.13,5670.06%
2023/01/053.110.021210.0210.02-8.93,576-0.25%
2023/01/0469.8929.909.8943,6280.11%
2023/01/0314.49.8200.009.8214.43,8420.37%
2022/12/3022.19.8700.009.8922.13,9260.56%
2022/12/2961.59.8300.009.8561.53,9441.56%
2022/12/282110.04110.0410.04203,8320.52%
2022/12/27110.06110.0810.0803,8680.00%
2022/12/2631.110.05210.0610.0529.13,9250.74%
2022/12/237.110.0300.0010.047.14,1370.17%
2022/12/225.110.05510.0610.060.14,1740.00%
2022/12/2174.79.931509.939.92-75.34,438-1.70% 大賣/
2022/12/203110.2100.0010.21314,4910.69%
2022/12/1976.610.2000.0010.2276.64,4641.72%
2022/12/1614.210.38210.4010.4212.24,3480.28%
2022/12/1510.310.5600.0010.5510.34,2960.24%
2022/12/1426.210.5900.0010.6026.24,2470.62%
2022/12/135.110.5000.0010.515.14,2210.12%
2022/12/126.410.451010.4610.47-3.64,281-0.08%
2022/12/09310.464.110.4910.50-1.14,379-0.03%
2022/12/081110.365.310.3310.365.84,3470.13%
2022/12/0722.710.32110.3110.3221.74,3450.50%
2022/12/063610.453010.4410.4764,2550.14%
2022/12/0518010.691010.6810.691704,1674.08% 大買/鉅額交易
2022/12/0219.810.7500.0010.7419.84,0770.49%
2022/12/016.210.834.910.8310.831.34,0540.03%
2022/11/303.410.6400.0010.683.44,0620.08%
2022/11/29910.60010.6210.6294,0710.22%
2022/11/28210.71110.7110.7014,1080.02%
2022/11/25110.6000.0010.6214,1280.03%
2022/11/240.810.7100.0010.700.84,1450.02%
2022/11/23510.62210.6210.6534,1380.07%
2022/11/22110.500.310.5010.510.74,1410.02%
2022/11/21210.3900.0010.4024,1380.05%
2022/11/187.610.391010.3610.38-2.44,134-0.06%
2022/11/177.110.5800.0010.567.14,0930.17%
2022/11/16510.71210.7110.7534,0970.07%
2022/11/155.210.691.410.6510.703.84,1020.09%
2022/11/1400.00110.8010.80-14,079-0.02%
2022/11/112.310.779.910.7310.72-7.64,051-0.19%
2022/11/090.210.2800.0010.260.23,9720.00%
2022/11/0800.002.610.2910.29-2.63,968-0.07%
2022/11/0700.00210.1410.17-23,959-0.05%
2022/11/045.39.9400.009.965.33,9480.13%
2022/11/0312.310.0700.0010.0712.33,9160.31%
2022/11/022.410.36210.3510.340.43,8920.01%
2022/11/01110.416.110.4110.40-53,868-0.13%
2022/10/31410.40710.3710.41-33,845-0.08%
2022/10/282.110.07110.0610.041.13,8060.03%
2022/10/271.910.00810.0210.01-6.13,811-0.16%
2022/10/2649.87149.879.87-103,798-0.26%
2022/10/2579.4439.449.4643,7520.11%
2022/10/241.39.4400.009.471.33,8380.03%
2022/10/213.39.3719.399.382.33,8550.06%
2022/10/203.99.44219.419.46-17.13,850-0.44%
2022/10/1929.5429.579.5703,8370.00%
2022/10/1829.4439.459.49-13,803-0.03%
2022/10/1713.69.2639.259.2810.63,7620.28%
2022/10/1439.3631.19.409.45-28.13,732-0.75%
2022/10/1312.19.2549.249.238.13,7040.22%
2022/10/128.19.27229.289.29-13.93,674-0.38%
2022/10/111818.8338.908.801783,5844.97% 大買/鉅額交易
2022/10/0745.59.2700.009.2545.53,3481.36%
2022/10/0627.89.5900.009.6127.83,1710.88%
2022/10/05159.9821.29.979.98-6.23,067-0.20%
2022/10/04149.41129.369.4722,9960.07%
2022/10/0333.79.2200.009.2433.72,9511.14%
2022/09/3071.59.37219.379.3850.52,8851.75%
2022/09/29169.9729.979.99142,6610.53%
2022/09/28113.89.84209.819.7893.82,6463.54% 大買/
2022/09/2771.810.191610.2310.1755.82,3562.37%
2022/09/2626.910.8000.0010.8026.92,1051.28%
2022/09/2323.211.20511.2111.1918.22,0140.90%
2022/09/227.111.45111.5111.456.11,9670.31%
2022/09/2115.511.6000.0011.6115.51,9320.80%
2022/09/2010.611.7300.0011.7310.61,9370.55%
2022/09/1948.611.8400.0011.8548.61,9612.48%
2022/09/1647.711.8600.0011.8847.71,9012.51%
2022/09/1517.312.0700.0012.0717.31,8280.95%
2022/09/146.112.031612.0512.05-9.91,869-0.53%
2022/09/132.112.23212.2112.250.11,9060.01%
2022/09/1212.412.122012.1212.13-7.61,975-0.38%
2022/09/082.111.9500.0011.972.12,1180.10%
2022/09/071711.8100.0011.81172,1960.77%
2022/09/061311.83111.8211.84122,4840.48%
2022/09/0518.211.73211.7311.7816.22,8790.56%
2022/09/0218.611.7800.0011.7518.62,9090.64%
2022/09/0110.111.9400.0011.9510.12,8760.35%
2022/08/3110.312.0300.0012.0310.32,8550.36%
2022/08/3000.00412.2012.21-42,816-0.14%
2022/08/291.312.161312.1512.17-11.72,818-0.41%
2022/08/26512.2900.0012.3252,8160.18%
2022/08/25212.192212.2012.20-202,815-0.71%
2022/08/24212.121812.1212.13-162,815-0.57%
2022/08/2313.512.0600.0012.0413.52,8140.48%
2022/08/2213.212.28112.2712.2712.22,7950.44%
2022/08/192.412.3900.0012.412.42,7850.08%
2022/08/18312.4100.0012.4232,7860.11%
2022/08/171.112.4800.0012.481.12,7970.04%
2022/08/16312.481.712.4812.491.42,7890.05%
2022/08/152.212.464612.4712.48-43.82,814-1.56%
2022/08/125.112.4000.0012.385.12,8360.18%
2022/08/111.112.43212.4112.41-0.92,842-0.03%
2022/08/102.612.33712.3112.30-4.42,839-0.15%
2022/08/090.112.33312.3312.35-2.92,839-0.10%
2022/08/080.112.2000.0012.220.12,8440.00%
2022/08/052.312.22112.2212.211.32,8490.05%
2022/08/040.112.2600.0012.220.12,8710.00%
2022/08/031.712.21512.2012.20-3.42,865-0.12%
2022/08/02112.450.412.4912.460.62,8600.02%
2022/08/013.212.52312.5312.520.22,8270.01%
2022/07/296.212.4889.812.4912.50-83.72,802-2.99%
2022/07/280.712.074.112.0612.09-3.42,747-0.12%
2022/07/2700.001011.8311.86-102,771-0.36%
2022/07/26111.8100.0011.8012,7950.04%
2022/07/251.411.761.911.7611.76-0.52,824-0.02%
2022/07/220.211.8300.0011.810.22,8490.01%
2022/07/21211.71111.7111.7312,9450.03%
2022/07/20111.622.711.6211.62-1.72,947-0.06%
2022/07/19111.313.811.3011.31-2.82,963-0.09%
2022/07/180.111.29211.2811.31-1.92,972-0.06%
2022/07/153.611.1300.0011.143.62,9780.12%
2022/07/145.111.171.211.2011.183.93,0230.13%
2022/07/130.411.160.711.1511.13-0.33,036-0.01%
2022/07/1200.00211.1511.16-23,049-0.07%
2022/07/1100.001011.2411.23-103,051-0.33%
2022/07/081.811.250.211.2411.221.63,0560.05%
2022/07/073.511.141111.1211.15-7.53,052-0.25%
2022/07/0600.00311.2311.27-33,056-0.10%
2022/07/051.711.145611.1511.16-54.33,024-1.80%
2022/07/04311.041.911.0611.051.13,0740.04%
2022/07/0112.210.861310.8910.81-0.83,084-0.02%
2022/06/30210.94110.9010.9313,1050.03%
2022/06/29111.12011.1411.1213,0860.03%
2022/06/28111.1625.111.1711.16-24.13,089-0.78%
2022/06/272.811.171511.2011.20-12.23,113-0.39%
2022/06/2410.110.9539.210.9210.97-29.13,113-0.94%
2022/06/2316.110.633410.6610.73-17.93,161-0.57%
2022/06/223.110.442010.4610.39-16.93,114-0.54%
2022/06/21510.283110.2610.31-263,067-0.85%
2022/06/201310.431110.4310.4223,0460.07%
2022/06/1790.610.198410.1610.196.62,9610.22%
2022/06/1655.410.77310.7710.7852.42,8021.87%
2022/06/15107.610.7800.0010.76107.62,7313.94% 大買/鉅額交易
2022/06/146711.322011.1911.15472,4461.92%
2022/06/131812.101412.0912.1042,0500.20%
2022/06/107.112.2700.0012.307.12,0540.35%
2022/06/092.112.36812.3712.38-5.92,055-0.29%
2022/06/08212.422012.4312.43-182,065-0.87%
2022/06/07112.381012.3612.36-92,108-0.43%
2022/06/060.812.362612.3712.39-25.22,167-1.16%
2022/06/0200.00912.3012.33-92,199-0.41%
2022/06/019.212.271512.3012.29-5.82,259-0.26%
2022/05/310.212.30612.3312.31-5.82,295-0.25%
2022/05/3000.00112.3312.33-12,337-0.04%
2022/05/2700.00412.1912.20-42,367-0.17%
2022/05/266.112.0900.0012.076.12,4040.25%
2022/05/25512.0800.0012.0952,4630.20%
2022/05/24112.08112.0712.0502,7180.00%
2022/05/236.312.0200.0012.026.32,8660.22%
2022/05/203.112.1100.0012.083.12,9580.11%
2022/05/19212.1300.0012.1722,9630.07%
2022/05/183.212.34212.3212.351.23,0660.04%
2022/05/17112.28212.2712.26-13,094-0.03%
2022/05/16112.24112.2512.2403,1260.00%
2022/05/13212.097612.0812.11-743,254-2.27%
2022/05/125.112.1100.0012.085.13,3810.15%
2022/05/11312.2000.0012.2333,5250.09%
2022/05/103.212.21312.2412.290.23,5460.00%
2022/05/09112.43112.4212.4103,5460.00%
2022/05/06212.52212.5212.5503,5770.00%
2022/05/05512.64412.6312.6513,6220.03%
2022/05/04512.42712.4512.42-23,662-0.05%
2022/05/0312.212.1200.0012.1212.23,7690.32%
2022/04/290.112.2800.0012.260.13,8490.00%
2022/04/285.112.043012.0212.05-24.94,060-0.61%
2022/04/2720.512.00112.0212.0419.54,1000.47%
2022/04/26312.2800.0012.2734,0680.07%
2022/04/2518.412.251512.2612.243.44,0970.08%
2022/04/227.112.441.312.4512.445.84,0820.14%
2022/04/2010.212.432.212.4212.4484,1270.19%
2022/04/195.112.621.112.6312.6344,1270.10%
2022/04/183.212.6300.0012.653.24,1310.08%
2022/04/152.312.61412.6412.64-1.74,172-0.04%
2022/04/1400.00312.6012.60-34,202-0.07%
2022/04/13512.550.212.5712.564.84,2230.11%
2022/04/123.112.4500.0012.463.14,2550.07%
2022/04/116.112.425212.4212.42-464,290-1.07%
2022/04/0820.412.445012.4712.42-29.64,311-0.69%
2022/04/0736.212.636.112.6012.5830.14,2650.71%
2022/04/068.712.78112.8012.777.74,2590.18%
2022/04/0124.112.88412.9112.8820.14,2540.47%
2022/03/3114.212.92212.9212.9212.24,2980.28%
2022/03/301013.072313.0713.03-134,336-0.30%
2022/03/29212.90412.9012.90-24,363-0.05%
2022/03/288.312.833912.8312.83-30.74,417-0.69%
2022/03/253.112.66512.6712.66-1.94,761-0.04%
2022/03/248.312.62512.6312.633.35,1140.06%
2022/03/238.112.67112.6612.667.15,3610.13%
2022/03/224.112.511.112.5012.5035,4630.05%
2022/03/2116.212.561112.5812.585.25,6690.09%
2022/03/1815.112.45212.4512.4613.15,7990.23%
2022/03/17912.53512.5012.5245,8710.07%
2022/03/16412.621312.6412.63-95,867-0.15%
2022/03/157.512.58312.5612.554.55,8560.08%
2022/03/143.112.63612.6312.68-2.95,843-0.05%
2022/03/112.112.60812.6312.62-5.95,899-0.10%
2022/03/1014.612.652.312.6512.6212.35,9780.21%
2022/03/093.112.541012.5612.60-6.96,063-0.11%
2022/03/0821.312.31212.3112.2919.36,3800.30%
2022/03/078.412.37412.3612.384.46,5690.07%
2022/03/0415.512.4600.0012.4615.56,6190.23%
2022/03/031512.49112.4812.54146,6350.21%
2022/03/0212.812.34712.3212.355.86,6360.09%
2022/03/013.312.395.512.3912.41-2.26,601-0.03%
2022/02/252.612.22612.2112.23-3.46,597-0.05%
2022/02/24100.212.024612.0512.0054.26,5620.83%
2022/02/234812.34312.3412.35456,3470.71%
2022/02/225412.51112.5112.51536,2250.85%
2022/02/21512.6000.0012.6156,1590.08%
2022/02/1833.312.5700.0012.5833.36,1300.54%
2022/02/178.112.73212.7412.726.16,0460.10%
2022/02/165.112.6700.0012.695.16,0340.08%
2022/02/1535.712.5500.0012.5435.76,0010.59%
2022/02/1461.112.64412.6312.6457.15,8620.97%
2022/02/117212.8400.0012.82725,7271.26%
2022/02/101012.98213.0213.0685,5620.14%
2022/02/0911.312.9000.0012.9111.35,5420.20%
2022/02/0843.112.8400.0012.8343.15,5210.78%
2022/02/0725.112.8311.212.8412.8313.95,4800.25%
2022/01/264.312.84112.7912.803.35,4320.06%
2022/01/2550.412.671012.6512.6340.45,3590.75%
2022/01/2450.312.78512.7912.8445.35,1980.87%
2022/01/21103.812.93312.9412.91100.85,0821.98% 大買/
2022/01/2022.113.14213.1313.1720.14,8430.42%
2022/01/1961.113.251413.2613.2347.14,7790.99%
2022/01/1831.113.38613.3913.3825.14,7160.53%
2022/01/172.513.4300.0013.422.54,6800.05%
2022/01/144.213.48113.4713.473.24,6940.07%
2022/01/138.113.5610.213.5613.55-2.14,677-0.04%
2022/01/122.113.53813.5313.54-5.94,658-0.13%
2022/01/115.113.42713.4313.43-1.94,636-0.04%
2022/01/106.113.44513.4013.471.14,6380.02%
2022/01/071.113.34113.3613.370.14,6350.00%
2022/01/067.713.3400.0013.347.74,6300.17%
2022/01/051.113.451213.4613.46-10.94,690-0.23%
2022/01/0411.113.4520.713.4313.42-9.64,666-0.21%
2022/01/0316.513.35113.3613.3415.54,6520.33%
2021/12/307.213.41613.4113.411.24,6360.03%
2021/12/293.313.42113.4113.412.34,6530.05%
2021/12/286.113.43113.4513.445.14,6560.11%
2021/12/279.113.41213.4013.417.14,6700.15%
2021/12/2419.113.42513.4213.4214.14,7380.30%
2021/12/237.313.32413.3313.333.34,6960.07%
2021/12/2227.513.1711.213.2013.2016.34,6290.35%
2021/12/2118312.91112.9312.921824,5693.98% 大買/鉅額交易
2021/12/20127.913.252313.2813.31104.94,1522.53% 大買/鉅額交易
2021/12/1780.213.39113.3913.3879.23,8172.07%
2021/12/1637.313.475913.4713.48-21.73,622-0.60%
2021/12/1571.613.461513.4613.4856.63,5101.61%
2021/12/1474.213.60613.6013.6268.23,3742.02%
2021/12/1330.413.81113.8113.8029.43,2690.90%
2021/12/101113.91613.9213.9253,2190.16%
2021/12/093.213.9600.0013.973.23,2120.10%
2021/12/085.113.943613.9313.94-30.93,261-0.95%
2021/12/073.113.81113.8113.822.13,2450.06%
2021/12/0613.513.582213.6013.59-8.53,204-0.27%
2021/12/0351.513.664513.6413.676.53,1320.21%
2021/12/0218913.422813.4413.401613,0135.34% 大買/鉅額交易
2021/12/01119.813.73113.8113.81118.82,6694.45% 大買/鉅額交易
2021/11/3077.113.9900.0014.0277.12,4523.14%
2021/11/292014.059.214.0314.0610.92,3530.46%
2021/11/2636.114.20114.1914.1235.12,3131.52%
2021/11/25114.21514.2214.23-42,281-0.18%
2021/11/244914.14214.1414.13472,2922.05%
2021/11/233614.1400.0014.14362,2581.59%
2021/11/2226.214.164.314.1614.17222,2480.98%
2021/11/1911.314.19414.2114.197.32,2150.33%
2021/11/1828.214.2300.0014.2328.22,2291.27%
2021/11/175.114.3500.0014.365.12,1960.23%
2021/11/161214.37214.4014.37102,2420.45%
2021/11/156.114.45614.4414.430.12,2410.00%
2021/11/12214.500.114.5114.511.92,2320.09%
2021/11/11514.4900.0014.4852,2450.22%
2021/11/1000.001.514.5314.50-1.52,254-0.07%
2021/11/090.414.5300.0014.530.42,2680.02%
2021/11/08314.58314.5714.5802,2740.00%
2021/11/051.214.472.514.5614.48-1.32,290-0.06%
2021/11/0400.00114.4614.46-12,303-0.04%
2021/11/03114.402414.4214.40-232,313-0.99%
2021/11/022.214.4600.0014.452.22,3290.09%
2021/11/01314.35114.3614.3722,4100.08%
2021/10/29114.3200.0014.3512,4460.04%
2021/10/282.214.3800.0014.362.22,4690.09%
2021/10/27614.47214.4714.4742,4650.16%
2021/10/26114.54614.5414.54-52,481-0.20%
2021/10/25414.46314.5414.4712,4760.04%
2021/10/224.514.51514.5014.51-0.52,499-0.02%
2021/10/21714.45514.4614.4522,4640.08%
2021/10/2000.001414.3914.37-142,474-0.57%
2021/10/19414.341214.3414.34-82,510-0.32%
2021/10/18514.3939.514.4014.40-34.52,530-1.36%
2021/10/15214.453714.4514.43-352,552-1.37%
2021/10/142314.371114.3614.37122,6010.46%
2021/10/1300.001514.3114.33-152,661-0.56%
2021/10/12414.14114.1614.1532,6600.11%
2021/10/0800.004614.1414.14-462,765-1.66%
2021/10/07114.101214.1114.11-112,855-0.39%
2021/10/05813.99913.9714.00-12,868-0.04%
2021/10/041013.922013.9513.98-102,958-0.34%
2021/10/0136.813.90413.9013.8332.83,0171.09%
2021/09/30714.00014.0414.0372,9330.24%
2021/09/295.314.0300.0014.015.32,9590.18%
2021/09/2800.00414.0814.14-42,984-0.13%
2021/09/27514.0400.0014.0452,9850.17%
2021/09/24114.03514.0414.04-43,018-0.13%
2021/09/23414.0316014.0414.02-1563,108-5.02% 大賣/鉅額交易
2021/09/2216.413.886.113.8613.9010.33,1110.33%
2021/09/1785.213.9300.0013.9385.23,1172.73%
2021/09/1641.214.1126.514.0814.0814.73,0880.48%
2021/09/1511.214.0600.0014.0611.23,0960.36%
2021/09/141014.09114.0814.1093,0970.29%
2021/09/1310.214.0200.0014.0710.23,1220.33%
2021/09/10714.1000.0014.0973,1620.22%
2021/09/0910.714.0800.0014.0710.73,2510.33%
2021/09/081114.16414.1514.1573,2570.21%
2021/09/078.114.25214.2414.276.13,3230.18%
2021/09/061114.27114.2614.26103,4190.29%
2021/09/03614.3500.0014.3563,5090.17%
2021/09/025.214.36414.3714.351.23,6210.03%
2021/09/01514.311314.3414.33-83,660-0.22%
2021/08/311014.31214.2714.2983,6810.22%
2021/08/305.414.35114.3114.354.43,6830.12%
2021/08/271.114.23214.2414.23-13,687-0.03%
2021/08/260.214.297.714.2914.29-7.53,725-0.20%
2021/08/2500.00114.2814.27-13,726-0.03%
2021/08/24214.18114.1914.1813,7290.03%
2021/08/2300.001014.0514.06-103,750-0.27%
2021/08/2018.313.86213.8613.8616.33,7370.44%
2021/08/1911.313.9800.0013.9711.33,6900.31%
2021/08/1800.001214.0014.05-123,690-0.33%
2021/08/17114.05214.0914.04-13,703-0.03%
2021/08/16614.121.514.1614.114.53,6970.12%
2021/08/1300.00914.1114.12-93,693-0.24%
2021/08/120.114.11214.1214.11-1.93,681-0.05%
2021/08/11114.093214.0914.09-313,675-0.84%
2021/08/101714.00514.0114.00123,6600.33%
2021/08/09214.043.114.0214.04-1.13,703-0.03%
2021/08/06214.002.714.0013.99-0.73,722-0.02%
2021/08/0551.513.9100.0013.9051.53,7711.37%
2021/08/047.114.0000.0014.017.13,7910.19%
2021/08/0326.214.02114.0214.0325.23,7910.66%
2021/08/023.714.0900.0014.093.73,7730.10%
2021/07/303.214.14814.1614.13-4.83,786-0.13%
2021/07/29114.0400.0014.0513,7810.03%
2021/07/28614.0100.0014.0063,7840.16%
2021/07/27214.04114.0414.0213,7950.03%
2021/07/262013.980.714.0513.9819.33,8150.51%
2021/07/231214.0000.0014.01123,8220.31%
2021/07/22614.15214.1814.1643,7990.11%
2021/07/2116.214.03714.0214.019.23,7890.24%
2021/07/203713.771213.7913.79253,7800.66%
2021/07/1946.213.9700.0013.9846.23,7111.24%
2021/07/1660.514.040.714.1314.0459.83,6491.64%
2021/07/1532.214.05914.0514.1423.23,6320.64%
2021/07/1438.214.212014.1914.2218.23,5640.51%
2021/07/1300.001514.4914.50-153,485-0.43%
2021/07/120.114.463114.4414.44-30.93,490-0.89%
2021/07/09105.114.16114.1714.18104.13,4633.01% 大買/鉅額交易
2021/07/083014.351014.3214.37203,3670.59%
2021/07/07514.4900.0014.5053,2750.15%
2021/07/064.214.5136.714.5514.55-32.53,245-1.00%
2021/07/051614.54214.5514.56143,2170.44%
2021/07/0219.214.611114.5514.628.23,1890.26%
2021/07/012514.481814.4914.4973,1610.22%
2021/06/3020.414.5100.0014.5220.43,1400.65%
2021/06/291514.631314.6114.6323,0290.07%
2021/06/28414.733.714.7114.720.32,9930.01%
2021/06/25214.691514.6814.70-132,983-0.44%
2021/06/2422.114.57214.5714.5820.12,9540.68%
2021/06/2315.214.58414.5814.5811.22,9280.38%
2021/06/221414.57314.5714.55112,9180.38%
2021/06/2117.114.562514.5714.63-7.92,915-0.27%
2021/06/183614.73414.7414.74322,8071.14%
2021/06/1712.614.842.514.8914.8710.12,7420.37%
2021/06/165814.757.214.7914.7650.82,7161.87%
2021/06/1521.614.921614.9314.905.62,6650.21%
2021/06/112815.02215.0215.05262,6061.00%
2021/06/1088.115.18815.2115.1680.12,5463.14%
2021/06/0912.515.042215.0515.04-9.52,493-0.38%
2021/06/08214.84314.8314.85-12,455-0.04%
2021/06/07314.586.714.6414.65-3.72,445-0.15%
2021/06/04914.54314.5614.5662,4620.24%
2021/06/03614.561.214.5514.574.82,4850.19%
2021/06/02714.486.414.4914.500.62,4770.02%
2021/06/011514.4510.614.4314.424.42,4870.18%
2021/05/311714.43614.4414.44112,4830.44%
2021/05/28914.392414.3914.38-152,430-0.62%
2021/05/27514.3400.0014.3552,4520.20%
2021/05/263414.3200.0014.35342,5141.35%
2021/05/256.814.394.714.3714.392.12,5240.08%
2021/05/244.114.33314.3314.331.12,5290.04%
2021/05/21414.3300.0014.3242,5320.16%
2021/05/20714.24314.2714.2542,5600.16%
2021/05/194.114.1900.0014.204.12,6010.16%
2021/05/181.514.2500.0014.241.52,6240.06%
2021/05/1700.003914.1114.18-392,660-1.47%
2021/05/142.113.92313.9113.93-0.92,638-0.03%
2021/05/1311.313.592713.4713.62-15.72,628-0.60%
2021/05/1222.313.992814.0114.01-5.72,587-0.22%
2021/05/11314.18214.2014.1812,4850.04%
2021/05/10714.3000.0014.3472,4730.28%
2021/05/060.714.361.114.3914.35-0.42,496-0.02%
2021/05/052.114.2900.0014.302.12,4860.08%
2021/05/043.114.37314.3614.3602,5070.00%
2021/05/031014.431814.4014.38-82,502-0.32%
2021/04/29414.43214.4314.4022,5050.08%
2021/04/281314.31314.3214.32102,4890.40%
2021/04/271314.247.214.2114.235.82,4700.24%
2021/04/26614.2700.0014.2762,4410.25%
2021/04/23114.144.514.1414.13-3.52,424-0.15%
2021/04/22114.1500.0014.1312,4030.04%
2021/04/213814.066.114.1214.1431.92,3771.34%
2021/04/2017.114.23114.2514.2316.12,3110.70%
2021/04/19414.38714.3714.37-32,273-0.13%
2021/04/161314.421214.4214.4312,2440.04%
2021/04/15214.45414.4514.43-22,230-0.09%
2021/04/1420.314.3834.514.3714.40-14.22,220-0.64%
2021/04/131314.29814.2914.3152,2440.22%
2021/04/12414.24314.2514.2412,2910.04%
2021/04/0900.00414.2614.25-42,292-0.17%
2021/04/08614.2200.0014.2462,2830.26%
2021/04/07814.23114.2414.2272,2880.31%
2021/04/061114.271614.3014.25-52,294-0.22%
2021/04/01814.21214.2114.2162,2900.26%
2021/03/31114.2200.0014.2512,2820.04%
2021/03/30414.1500.0014.1542,2910.17%
2021/03/2900.00214.2814.25-22,262-0.09%
2021/03/26214.18414.2014.22-22,260-0.09%
2021/03/251113.97113.9513.99102,2560.44%
2021/03/243314.04514.0414.05282,2331.25%
2021/03/23614.2100.0014.2262,2140.27%
2021/03/22714.18314.1914.1942,2300.18%
2021/03/19514.2900.0014.2952,2250.22%
2021/03/181514.371314.3514.4022,2160.09%
2021/03/171314.32314.3014.33102,1910.46%
2021/03/1615.614.362714.3714.37-11.42,150-0.53%
2021/03/15714.461114.4314.46-42,100-0.19%
2021/03/12514.0600.0014.0952,0470.24%
2021/03/11314.01214.0314.0212,0590.05%
2021/03/10413.87113.8513.8332,0490.15%
2021/03/09713.7300.0013.7572,0360.34%
2021/03/08813.41313.4613.4152,0050.25%
2021/03/05213.3700.0013.3422,0530.10%
2021/03/041013.4700.0013.48102,0650.48%
2021/03/03813.483.113.4913.534.92,0710.24%
2021/03/02713.447713.4313.42-702,114-3.31%
2021/02/261113.291313.3413.40-22,159-0.09%
2021/02/25913.63313.6113.6462,1320.28%
2021/02/24413.2300.0013.2242,1240.19%
2021/02/23613.261013.2713.32-42,108-0.19%
2021/02/2200.00213.2613.14-22,121-0.09%
2021/02/193513.001113.0012.98242,1601.11%
2021/02/18513.1700.0013.2152,1990.23%
2021/02/1700.00513.2913.34-52,253-0.22%
2021/02/05512.82212.8212.8232,2200.14%
2021/02/04112.7300.0012.7212,2230.04%
2021/02/0300.00712.7512.78-72,315-0.30%
2021/02/011212.4100.0012.46122,3420.51%
2021/01/2900.00112.6212.56-12,321-0.04%
2021/01/284.112.5500.0012.544.12,3150.18%
2021/01/27312.82212.8712.8412,3060.04%
2021/01/26712.86512.8312.8222,3150.09%
2021/01/251212.89812.8912.9342,2930.17%
2021/01/22412.784912.6612.78-452,284-1.97%
2021/01/21112.633212.6412.62-312,294-1.35%
2021/01/20512.5200.0012.5152,3100.22%
2021/01/19212.5100.0012.5322,3200.09%
2021/01/18512.5000.0012.4852,3320.21%
2021/01/151112.5700.0012.53112,3220.47%
2021/01/141.112.5400.0012.541.12,3270.05%
2021/01/13112.5500.0012.5612,3240.04%
2021/01/123.112.5200.0012.543.12,3440.13%
2021/01/118412.5900.0012.58842,3383.59%
2021/01/08112.5600.0012.5812,3260.04%
2021/01/07612.4700.0012.5462,3120.26%
2021/01/061812.3100.0012.30182,2950.78%
2021/01/052712.431912.4112.4282,2560.35%
2021/01/04112.6500.0012.6412,2110.05%
2020/12/311412.6500.0012.65142,2070.63%
2020/12/30212.6400.0012.6722,2110.09%
2020/12/29412.7400.0012.7542,2020.18%
2020/12/281212.6900.0012.70122,1960.55%
2020/12/25312.6500.0012.6532,1830.14%
2020/12/241612.6800.0012.71162,1970.73%
2020/12/221212.421012.4112.4122,1900.09%
2020/12/211012.5300.0012.51102,2390.45%
2020/12/181912.6200.0012.61192,2570.84%
2020/12/17512.57112.5612.5842,3070.17%
2020/12/16112.681812.6512.68-172,310-0.74%
2020/12/15412.50512.5212.47-12,293-0.04%
2020/12/1400.00112.5112.57-12,285-0.04%
2020/12/1100.002012.5712.58-202,309-0.87%
2020/12/10712.631412.6112.62-72,320-0.30%
2020/12/0910412.691512.6812.69892,3783.74% 大買/
2020/12/08812.5700.0012.6082,4050.33%
2020/12/07312.65512.6712.67-22,421-0.08%
2020/12/04212.48712.4912.49-52,438-0.21%
2020/12/03412.50112.5012.5032,4320.12%
2020/12/02312.33412.3312.35-12,445-0.04%
2020/12/011212.221012.2712.2722,4440.08%
2020/11/301112.64312.6512.5282,3720.34%
2020/11/27312.611312.6412.67-102,336-0.43%
2020/11/262412.721512.6812.6992,3180.39%
2020/11/252312.863812.8512.84-152,282-0.66%
2020/11/242212.43812.4412.47142,2260.63%
2020/11/23612.09112.0412.1352,2070.23%
2020/11/201011.9100.0011.92102,1930.46%
2020/11/193911.984211.9611.95-32,215-0.14%
2020/11/1814.511.963211.9612.00-17.52,193-0.80%
2020/11/171911.75811.7911.81112,1280.52%
2020/11/1600.0012911.4911.50-1292,117-6.09% 大賣/鉅額交易
2020/11/1300.00111.2111.23-12,056-0.05%
2020/11/12311.335311.4211.33-502,041-2.45%
2020/11/115811.397811.4111.45-202,018-0.99%
2020/11/101111.051111.0811.0401,9290.00%
2020/11/0900.00110.8010.82-11,882-0.05%
2020/11/06310.7800.0010.7631,9100.16%
2020/11/05110.7100.0010.7011,9610.05%
2020/11/04210.6800.0010.7821,9820.10%
2020/11/03310.611110.6210.63-81,972-0.41%
2020/11/02210.47510.4810.49-31,987-0.15%
2020/10/30210.49310.4910.50-11,993-0.05%
2020/10/291410.4700.0010.48141,9740.71%
2020/10/28810.612110.6110.60-131,950-0.67%
2020/10/27510.711510.7010.71-101,925-0.52%
2020/10/262710.8600.0010.79271,9391.39%
2020/10/23110.74210.7310.75-11,939-0.05%
2020/10/22710.661010.6710.66-31,975-0.15%
2020/10/21210.7400.0010.7622,0000.10%
2020/10/20910.761010.7310.73-12,041-0.05%
2020/10/191110.8900.0010.89112,0460.54%
2020/10/1600.00110.9110.90-12,068-0.05%
2020/10/15410.8900.0010.8942,0780.19%
2020/10/13310.90110.9310.9322,1220.09%
2020/10/12810.90310.9110.9352,1710.23%
2020/10/08310.8400.0010.8332,1710.14%
2020/10/06110.8200.0010.8212,2100.05%
2020/10/05610.7500.0010.7462,2980.26%
2020/09/30310.7600.0010.7932,3240.13%
2020/09/291410.8500.0010.84142,3680.59%
2020/09/28210.623.110.6110.63-1.12,396-0.05%
2020/09/25710.4400.0010.4272,4160.29%
2020/09/241110.43110.4310.44102,4570.41%
2020/09/23210.7900.0010.8022,4190.08%
2020/09/22910.894610.9010.90-372,400-1.54%
2020/09/21811.131011.1211.11-22,363-0.08%
2020/09/18911.1500.0011.1892,4040.37%
2020/09/17311.1700.0011.1632,4490.12%
2020/09/16411.30111.3011.3232,5190.12%
2020/09/1500.001011.3111.31-102,553-0.39%
2020/09/141111.16111.2311.18102,5680.39%
2020/09/111111.252011.2511.25-92,558-0.35%
2020/09/10211.2500.0011.3022,5780.08%
2020/09/0800.00111.2311.26-12,704-0.04%
2020/09/0700.00211.2011.19-22,859-0.07%
2020/09/04311.16111.1511.1823,0240.07%
2020/09/0300.00111.2611.25-13,224-0.03%
2020/09/01211.2800.0011.2923,5330.06%
2020/08/312011.3800.0011.38203,6380.55%
2020/08/282011.3000.0011.32203,6790.54%
2020/08/27111.17211.2211.20-13,681-0.03%
2020/08/26211.3300.0011.3223,6710.05%
2020/08/25611.4100.0011.4063,7280.16%
2020/08/21611.13111.1211.1653,7960.13%
2020/08/20611.02511.0311.0013,8380.03%
2020/08/19311.281011.2411.25-73,802-0.18%
2020/08/171611.4100.0011.41163,8810.41%
2020/08/142211.245111.2411.23-293,940-0.74%
2020/08/132111.39211.3711.37193,9630.48%
2020/08/12211.401211.3711.39-104,030-0.25%
2020/08/1117.111.45511.4611.4612.14,0180.30%
2020/08/10111.1100.0011.1714,0440.02%
2020/08/0700.002811.0311.00-284,147-0.68%
2020/08/06511.033311.0311.06-284,169-0.67%
2020/08/05110.912010.9110.93-194,169-0.46%
2020/08/0400.00210.9610.96-24,225-0.05%
2020/08/03210.912210.9210.91-204,259-0.47%
2020/07/31210.95810.9810.98-64,273-0.14%
2020/07/301510.99110.9910.99144,3200.32%
2020/07/291110.81410.8310.8274,3380.16%
2020/07/28210.6000.0010.6024,4130.05%
2020/07/27110.62510.7110.62-44,452-0.09%
2020/07/24710.83210.7510.7754,5040.11%
2020/07/23610.902210.8510.94-164,486-0.36%
2020/07/2200.00310.7510.73-34,499-0.07%
2020/07/2100.003910.6010.60-394,497-0.87%
2020/07/204710.583410.5710.58134,5130.29%
2020/07/17410.62510.6110.59-14,561-0.02%
2020/07/164010.60910.5710.56314,6180.67%
2020/07/152610.231110.2410.25154,6390.32%
2020/07/142310.05110.0710.05224,7910.46%
2020/07/10669.9279.949.90594,9511.19%
2020/07/092010.1500.0010.14205,0130.40%
2020/07/08910.1900.0010.1995,0620.18%
2020/07/071410.422710.3610.37-135,118-0.25%
2020/07/062310.393010.5410.55-75,160-0.14%
2020/07/033310.2600.0010.30335,1880.64%
2020/07/02710.433010.4210.46-235,163-0.45%
2020/07/01810.50510.4910.5135,1670.06%
2020/06/292010.3800.0010.36205,1810.39%
2020/06/243110.731210.7410.72195,1550.37%
2020/06/234510.6600.0010.62455,1320.88%
2020/06/222210.84210.8610.82205,0580.40%
2020/06/191210.9900.0011.08125,0330.24%
2020/06/18510.9500.0011.0554,9940.10%
2020/06/171111.131111.1311.1304,9290.00%
2020/06/162711.341411.3811.49134,8770.27%
2020/06/154411.012510.9910.88194,7930.40%
2020/06/129910.715910.6310.91404,6910.85%
2020/06/116711.264411.1711.01234,5230.51%
2020/06/105411.972511.9411.95294,3300.67%
2020/06/0912912.673512.7612.63944,1352.27% 大買/
2020/06/08911.931112.0612.12-23,959-0.05%
2020/06/055811.394711.4811.60113,8520.29%
2020/06/043210.704910.6710.73-173,747-0.45%
2020/06/03510.171610.2010.21-113,695-0.30%
2020/06/024010.12510.1210.13353,6690.95%
2020/06/01209.9800.009.95203,6540.55%
2020/05/29910.171310.1910.17-43,577-0.11%
2020/05/28610.45410.4110.4923,5320.06%
2020/05/271610.142410.0810.14-83,486-0.23%
2020/05/2600.00249.919.98-243,431-0.70%
2020/05/25109.68729.709.76-623,390-1.83%
2020/05/22269.52189.569.4483,3260.24%
2020/05/21319.65689.699.61-373,278-1.13%
2020/05/20309.3849.429.49263,1970.81%
2020/05/19239.32719.379.32-483,139-1.53%
2020/05/18218.9100.008.92213,0540.69%
2020/05/15158.9228.918.89133,0250.43%
2020/05/141958.901418.938.86542,9351.84% 大買/大賣/
2020/05/13279.23179.239.35102,7990.36%
2020/05/12189.4000.009.41182,7550.65%
2020/05/11209.6859.669.68152,7180.55%
2020/05/08179.4429.439.41152,6450.57%
2020/05/0739.3400.009.4032,6000.12%
2020/05/05309.42129.449.43182,5100.72%
2020/05/04419.384169.359.41-3752,460-15.24% 大賣/鉅額交易
2020/04/304310.015710.0310.16-142,360-0.59%
2020/04/291049.37489.439.48562,2822.45% 大買/
2020/04/28149.0249.009.00102,1850.46%
2020/04/27488.8828.908.90462,1572.13%
2020/04/241208.9900.008.991202,1005.71% 大買/鉅額交易
2020/04/23759.02919.019.07-162,064-0.77%
2020/04/221538.98398.979.051142,0275.62% 大買/鉅額交易
2020/04/21198.8658.738.73141,9590.71%
2020/04/20419.22619.219.18-201,865-1.07%
2020/04/171408.99849.129.04561,7813.14% 大買/
2020/04/16719.06709.058.8511,6050.06%
2020/04/15549.6989.759.71461,4663.14%
2020/04/141199.92189.8910.141011,3817.31% 大買/鉅額交易
2020/04/134911.162811.2411.06211,2161.73%
2020/04/10439.76519.8710.20-81,128-0.71%
2020/04/09888.71878.708.8011,0160.10%
2020/04/08357.66287.747.7379250.76%
2020/04/07297.86287.988.1518580.12%
2020/04/06447.35447.328.1008160.00%
2020/04/01217.98117.987.97107721.29%
2020/03/31179.02129.088.9457310.68%
2020/03/30199.27199.369.4907080.00%
2020/03/27710.011510.3310.62-8671-1.19%
2020/03/2657.96107.928.08-5638-0.78%
2020/03/25457.17156.906.93306024.98%
2020/03/2458.0800.008.1555440.92%
2020/03/2348.0300.008.1045360.75%
2020/03/2048.1048.168.2005390.00%
2020/03/1900.00128.017.99-12529-2.27%
2020/03/18511.13511.7311.6505170.00%
2020/03/17112.7700.0012.9615140.19%
2020/03/16412.9200.0012.9545120.78%
2020/03/13612.841012.5612.92-4504-0.79%
2020/03/12615.12615.1015.3104790.00%
2020/03/111316.25616.2616.2874581.53%
2020/03/10616.9800.0017.2464321.39%
2020/03/09417.5500.0017.5844200.95%
2020/03/06517.8700.0017.9654181.20%
2020/03/04117.9700.0018.0114190.24%
2020/03/032018.1800.0018.18204234.73%
2020/03/02417.7100.0017.6644250.94%
2020/02/27318.6700.0018.6634070.74%
2020/02/26218.8500.0018.8424070.49%
2020/02/24119.6500.0019.6714110.24%
2020/02/1900.00119.4519.62-1430-0.23%
2020/02/0300.00718.8918.91-7451-1.55%
2020/01/3100.00118.9318.81-1444-0.22%
2020/01/3000.00118.4618.64-1441-0.23%
2020/01/17218.4200.0018.4324440.45%
2020/01/02118.1700.0018.1714730.21%
2019/12/31118.2000.0018.1814730.21%
2019/12/30118.4100.0018.4114740.21%
2019/12/26318.3600.0018.3434750.63%
2019/12/1800.00118.3018.22-1471-0.21%
2019/12/12118.1800.0018.1614650.21%
2019/12/10118.2500.0018.2614700.21%
2019/11/26117.9800.0017.9914850.21%
2019/10/2800.00117.6917.68-1458-0.22%
2019/09/1200.001017.7617.69-10778-1.28%
2019/09/11117.6400.0017.6717700.13%
2019/09/101017.4600.0017.46107651.31%
2019/09/05117.2200.0017.2517590.13%
2019/09/04217.2900.0017.2427590.26%
2019/09/03117.4300.0017.4117560.13%
2019/09/02217.4000.0017.4227550.26%
2019/08/30117.3600.0017.3617500.13%
2019/08/29317.5300.0017.4437430.40%
2019/08/281217.66117.6817.80117331.50%
2019/08/271018.0200.0018.03107261.38%
2019/08/23118.0800.0018.0617250.14%
2019/08/16118.0000.0018.0517250.14%
2019/08/15118.0500.0018.0717170.14%
2019/08/14118.3300.0018.4017050.14%
2019/08/06118.22118.2218.2806870.00%
2019/07/30118.5000.0018.5016730.15%
2019/07/2300.001418.3618.37-14665-2.10%
2019/07/22118.2900.0018.2816610.15%
2019/07/19518.3800.0018.3556590.76%
2019/07/121018.2900.0018.30106591.52%
2019/07/10218.32118.3218.3116560.15%
2019/07/091718.3400.0018.33176522.61%
2019/07/0800.00518.3018.43-5645-0.77%
2019/07/050.318.20218.1818.20-1.7529-0.32%
2019/07/04718.07718.1618.0604300.00%
2019/07/03418.0100.0018.0043641.10%
2019/07/02418.0400.0018.0243321.20%
2019/07/0100.001518.1618.06-15323-4.64%
2019/06/28317.91117.9117.9823170.63%
2019/06/27718.06118.0118.0163091.94%
2019/06/26918.1900.0018.2592913.09%
2019/06/2500.001018.5818.57-10274-3.65%
2019/06/171018.6100.0018.62102693.71%
2019/06/13118.4200.0018.4312580.39%
2019/06/11118.3100.0018.3212420.41%
2019/06/03118.0200.0018.0412190.45%
2019/05/31118.2300.0018.2512070.48%
2019/05/30118.5000.0018.5311980.50%
2019/05/10118.7000.0018.6511900.52%
2019/05/09118.7600.0018.7611880.53%
2019/05/06118.8500.0018.8511860.54%
2019/04/19118.8000.0018.8011810.55%
2019/04/16118.7700.0018.7711620.61%
復華富時不動產 相關文章
復華富時不動產 相關影音