富邦美國特別股 (00717)-台新-台中券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
16.27
漲跌
▼0.01
漲幅
-0.06%
成交量
35張
產業
上市
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	16.28	16.28	-3	216	-1.38%
2024/11/06	0	0.00	6	16.47	16.45	-6	249	-2.40%
2024/11/04	0.2	16.05	0	0.00	16.02	0.2	255	0.06%
2024/10/15	0.2	16.67	0	0.00	16.72	0.2	293	0.05%
2024/10/04	0.2	16.45	0	0.00	16.60	0.2	298	0.05%
2024/09/23	0.2	16.58	0	0.00	16.61	0.2	290	0.05%
2024/09/18	0	0.00	0	16.25	16.42	0	282	-0.01%
2024/09/12	0	0.00	0.1	16.29	16.33	-0.1	297	-0.03%
2024/09/11	0	0.00	0.1	16.28	16.28	-0.1	295	-0.02%
2024/09/05	0	0.00	2	16.14	16.14	-2	290	-0.69%
2024/09/02	0.2	16.04	0	0.00	16.02	0.2	285	0.05%
2024/08/28	2	16.01	1	16.01	16.01	1	297	0.34%
2024/08/22	0	0.00	1	15.93	15.93	-1	298	-0.34%
2024/08/12	0	0.00	105	15.85	15.86	-105	282	-37.17%	大賣/鉅額交易
2024/08/07	0	0.00	77	15.90	15.92	-77	287	-26.82%
2024/08/02	0.2	16.04	0	0.00	16.07	0.2	279	0.06%
2024/07/23	1	16.19	0	0.00	16.17	1	291	0.34%
2024/07/18	1	16.10	2	16.09	16.10	-1	281	-0.35%
2024/07/15	0.2	16.19	0	0.00	16.22	0.2	278	0.06%
2024/07/04	0.2	16.10	10	16.09	16.08	-9.8	302	-3.26%
2024/07/03	0	0.00	42	16.03	16.06	-42	303	-13.85%
2024/07/02	0	0.00	27	15.94	15.92	-27	301	-8.97%
2024/07/01	1	15.93	40	15.94	15.93	-39	309	-12.60%
2024/06/28	0	15.90	0	0.00	15.98	0	310	0.01%
2024/06/26	0	0.00	6	16.02	16.01	-6	315	-1.90%
2024/06/18	0.2	15.90	0	0.00	15.81	0.2	323	0.05%
2024/06/17	2.3	15.83	0	0.00	15.84	2.3	339	0.68%
2024/06/12	1	15.84	0	0.00	15.83	1	345	0.29%
2024/06/06	1	15.90	0	0.00	15.92	1	359	0.28%
2024/06/04	0	0.00	1	15.96	15.96	-1	374	-0.27%
2024/06/03	0.2	15.93	0	0.00	15.96	0.2	377	0.04%
2024/05/28	0.1	15.71	0	15.73	15.74	0	383	0.01%
2024/05/15	0.2	15.80	0	0.00	15.70	0.2	414	0.04%
2024/05/02	0.2	15.73	0	0.00	15.72	0.2	446	0.04%
2024/04/19	0.2	15.60	0	0.00	15.51	0.2	457	0.04%
2024/04/15	3	15.83	0	0.00	15.81	3	458	0.66%
2024/04/09	1	16.14	0	0.00	16.12	1	453	0.22%
2024/04/08	0.2	16.13	0	0.00	16.12	0.2	455	0.03%
2024/04/02	0	0.00	15	16.14	16.14	-15	448	-3.35%
2024/03/27	0.1	16.10	0	0.00	16.16	0.1	451	0.02%
2024/03/26	1	16.07	0	0.00	16.13	1	462	0.22%
2024/03/20	0	0.00	3	15.92	16.01	-3	451	-0.66%
2024/03/19	0	0.00	0	15.77	15.83	0	434	-0.01%
2024/03/15	3.2	15.75	0	0.00	15.77	3.2	425	0.74%
2024/03/14	4	15.76	4	15.76	15.79	0	423	0.00%
2024/03/08	1	15.73	0	0.00	15.71	1	408	0.24%
2024/03/06	0.2	15.67	0	0.00	15.68	0.2	396	0.04%
2024/03/01	0	0.00	5	15.75	15.75	-5	391	-1.28%
2024/02/29	1	15.69	0	0.00	15.69	1	383	0.26%
2024/02/26	0	0.00	10	15.73	15.73	-10	385	-2.59%
2024/02/23	0	15.58	1	15.58	15.58	-1	388	-0.25%
2024/02/16	0.2	15.46	0	0.00	15.53	0.2	384	0.04%
2024/02/15	0	0.00	0	15.47	15.46	0	376	-0.01%
2024/02/02	0	0.00	1	15.53	15.52	-1	362	-0.28%
2024/02/01	0.2	15.47	2	15.42	15.46	-1.8	356	-0.52%
2024/01/31	0	0.00	2	15.49	15.46	-2	356	-0.56%
2024/01/29	0	0.00	1	15.34	15.34	-1	345	-0.29%
2024/01/26	1	15.35	0	0.00	15.33	1	338	0.30%
2024/01/18	0.2	15.21	0	0.00	15.17	0.2	342	0.05%
2024/01/12	1	15.18	0	0.00	15.18	1	321	0.31%
2024/01/11	1	15.18	0	0.00	15.17	1	316	0.32%
2024/01/10	0	0.00	1	15.14	15.14	-1	320	-0.31%
2024/01/02	0.2	14.90	0	0.00	14.86	0.2	299	0.06%
2023/12/22	0.1	15.09	0	0.00	15.09	0.1	289	0.03%
2023/12/20	0	0.00	0.2	15.02	15.08	-0.2	267	-0.06%
2023/12/19	5	15.03	0.2	14.98	15.00	4.8	266	1.79%
2023/12/18	0.2	15.10	0	0.00	15.10	0.2	272	0.06%
2023/12/14	1	14.95	0	0.00	14.92	1	279	0.36%
2023/12/08	0	0.00	0.2	14.88	14.87	-0.2	282	-0.07%
2023/12/01	0.2	14.80	0	0.00	14.80	0.2	285	0.06%
2023/11/20	1	14.68	0	0.00	14.64	1	256	0.39%
2023/11/16	0.2	14.77	0	0.00	14.80	0.2	257	0.07%
2023/11/15	0	0.00	2	14.81	14.81	-2	256	-0.78%
2023/11/13	0	0.00	8	14.68	14.66	-8	241	-3.31%
2023/11/10	1.1	14.60	0	0.00	14.61	1.1	241	0.47%
2023/11/06	0.1	14.75	0	0.00	14.72	0.1	243	0.05%
2023/11/02	0	14.30	0	0.00	14.29	0	250	0.01%
2023/10/27	0	0.00	0.1	14.25	14.21	-0.1	265	-0.04%
2023/10/19	0.2	14.24	0	0.00	14.23	0.2	261	0.07%
2023/10/02	0.2	14.95	0	0.00	14.95	0.2	265	0.06%
2023/09/28	2	14.90	0	0.00	14.91	2	264	0.76%
2023/09/15	0.2	14.91	0	0.00	14.97	0.2	248	0.07%
2023/09/12	0	0.00	2	14.90	14.92	-2	248	-0.80%
2023/09/01	0.2	14.89	0	0.00	14.93	0.2	279	0.06%
2023/08/25	0.2	14.68	0	0.00	14.68	0.2	310	0.07%
2023/08/24	0.2	14.70	0	0.00	14.69	0.2	312	0.07%
2023/08/15	0.2	14.94	0	0.00	14.94	0.2	325	0.05%
2023/08/04	0.2	14.95	0	0.00	14.88	0.2	319	0.05%
2023/07/20	1	14.60	0	0.00	14.59	1	334	0.30%
2023/07/18	0.2	14.51	1	14.49	14.50	-0.8	333	-0.25%
2023/07/17	0	0.00	49	14.67	14.68	-49	338	-14.48%
2023/07/05	2	14.81	0	0.00	14.80	2	330	0.61%
2023/06/27	1.1	14.55	0	0.00	14.52	1.1	327	0.33%
2023/06/15	1.2	14.47	0	0.00	14.46	1.2	359	0.33%
2023/06/09	0.1	14.53	0	0.00	14.53	0.1	396	0.02%
2023/06/01	2.2	14.29	0	0.00	14.29	2.2	352	0.62%
2023/05/30	0.1	14.14	0	0.00	14.14	0.1	339	0.03%
2023/05/24	1	14.20	0	0.00	14.20	1	337	0.30%
2023/05/18	0	0.00	82	14.13	14.15	-82	335	-24.46%
2023/05/17	0	0.00	9	14.03	14.02	-9	339	-2.65%
2023/05/11	0	0.00	27	14.00	13.99	-27	334	-8.06%
2023/05/08	0	0.00	1	13.98	14.02	-1	338	-0.30%
2023/05/05	25	13.83	0	0.00	13.82	25	339	7.36%
2023/05/04	1	14.25	0	0.00	14.24	1	318	0.31%
2023/05/03	5	14.49	0	0.00	14.43	5	318	1.57%
2023/05/02	0.2	14.69	0	0.00	14.56	0.2	318	0.05%
2023/04/25	0	0.00	2	14.64	14.63	-2	340	-0.59%
2023/04/17	0.2	14.68	0	0.00	14.62	0.2	342	0.05%
2023/04/14	0	0.00	0.2	14.59	14.58	-0.2	340	-0.05%
2023/04/12	3	14.56	0	0.00	14.58	3	341	0.88%
2023/04/06	0.2	14.45	0	0.00	14.47	0.2	343	0.05%
2023/03/23	1	14.22	0	0.00	14.21	1	333	0.30%
2023/03/20	10.1	14.16	0	0.00	14.22	10.1	332	3.03%
2023/03/16	0.1	14.25	0	0.00	14.23	0.1	327	0.02%
2023/03/15	0.2	14.42	0	0.00	14.39	0.2	323	0.05%
2023/03/13	2	14.80	0	0.00	14.77	2	304	0.66%
2023/03/06	0	0.00	1	15.23	15.21	-1	314	-0.32%
2023/03/02	0	0.00	1	15.18	15.20	-1	327	-0.31%
2023/03/01	0.2	15.25	0	0.00	15.25	0.2	338	0.05%
2023/02/20	1	15.22	0	0.00	15.22	1	378	0.26%
2023/02/15	0.2	15.27	0	0.00	15.36	0.2	424	0.04%
2023/02/09	0	0.00	1	15.21	15.20	-1	429	-0.23%
2023/02/02	0.1	15.12	0	0.00	15.22	0.1	448	0.02%
2023/02/01	0.2	15.26	0	0.00	15.31	0.2	454	0.04%
2023/01/17	0.1	14.98	0	0.00	15.07	0.1	441	0.02%
2023/01/16	0.2	15.12	0	0.00	15.05	0.2	442	0.04%
2023/01/13	0	0.00	2	15.02	15.03	-2	438	-0.46%
2023/01/11	0	14.86	0	0.00	14.89	0	437	0.00%
2023/01/03	0.2	14.38	0	0.00	14.33	0.2	443	0.04%
2022/12/29	5	14.40	0	0.00	14.36	5	446	1.12%
2022/12/28	0	0.00	5	14.41	14.43	-5	448	-1.12%
2022/12/27	0.1	14.51	0	0.00	14.54	0.1	451	0.02%
2022/12/23	1	14.54	0	0.00	14.56	1	449	0.22%
2022/12/20	2	14.67	0	0.00	14.67	2	468	0.43%
2022/12/16	0.2	14.80	0	0.00	14.74	0.2	470	0.04%
2022/12/14	0	0.00	1	14.78	14.78	-1	468	-0.21%
2022/12/07	5	14.77	0	0.00	14.77	5	500	1.00%
2022/12/02	1.2	14.93	0	0.00	14.92	1.2	516	0.23%
2022/12/01	6	14.84	0	0.00	14.85	6	516	1.16%
2022/11/24	9.1	14.96	3	14.96	14.88	6.1	504	1.20%
2022/11/15	0.2	14.89	0	0.00	14.84	0.2	450	0.04%
2022/10/31	0.2	14.86	0	0.00	14.87	0.2	401	0.04%
2022/10/19	0	14.91	0	0.00	14.86	0	413	0.01%
2022/10/18	1	15.00	0.5	15.00	15.00	0.5	416	0.11%
2022/10/14	0.2	14.97	0	0.00	14.93	0.2	416	0.05%
2022/10/13	6	14.92	0	0.00	14.92	6	420	1.43%
2022/10/11	0	0.00	8	15.08	15.08	-8	414	-1.93%
2022/10/03	0.1	15.31	0	0.00	15.30	0.1	435	0.02%
2022/09/15	5.2	15.50	0	0.00	15.49	5.2	398	1.30%
2022/09/12	0	15.54	0	0.00	15.43	0	393	0.01%
2022/09/02	0.2	15.38	0	0.00	15.27	0.2	389	0.04%
2022/08/30	0	0.00	3	15.44	15.43	-3	393	-0.76%
2022/08/17	0	0.00	22	15.85	15.85	-22	413	-5.32%
2022/08/15	0.2	15.86	0	0.00	15.86	0.2	411	0.04%
2022/08/10	0	0.00	1	15.74	15.73	-1	405	-0.25%
2022/08/08	0.1	15.86	0	0.00	15.86	0.1	407	0.02%
2022/08/03	0	0.00	1	15.88	15.89	-1	394	-0.25%
2022/08/02	0	0.00	15	15.74	15.73	-15	392	-3.82%
2022/08/01	0.2	15.70	13	15.66	15.65	-12.8	390	-3.29%
2022/07/29	0	0.00	18	15.48	15.47	-18	383	-4.69%
2022/07/25	5	15.31	0	0.00	15.29	5	392	1.27%
2022/07/15	0.1	15.11	0	0.00	15.07	0.1	397	0.04%
2022/07/11	0	0.00	7	15.07	15.07	-7	372	-1.88%
2022/07/08	0	0.00	10	15.01	15.01	-10	373	-2.68%
2022/07/05	0	0.00	20	14.96	14.97	-20	385	-5.19%
2022/07/04	0	0.00	2	14.93	14.91	-2	388	-0.51%
2022/07/01	0.2	14.86	0	0.00	14.82	0.2	389	0.04%
2022/06/22	5	14.60	0	0.00	14.60	5	422	1.18%
2022/06/15	0.2	14.66	0	0.00	14.61	0.2	425	0.04%
2022/06/01	0.2	15.30	0	0.00	15.24	0.2	447	0.04%
2022/05/31	0	15.16	0	0.00	15.23	0	442	0.01%
2022/05/25	2	14.79	1	14.79	14.79	1	446	0.22%
2022/05/18	0.2	14.97	0	0.00	14.88	0.2	466	0.04%
2022/05/13	0	0.00	1	14.78	14.80	-1	487	-0.20%
2022/05/10	1	14.62	0	0.00	14.61	1	506	0.20%
2022/05/06	0	0.00	1	14.97	14.96	-1	516	-0.19%
2022/05/05	1	15.00	0	0.00	15.06	1	530	0.19%
2022/05/04	0	0.00	4	14.83	14.83	-4	533	-0.75%
2022/05/03	0.2	15.00	1	14.95	14.86	-0.8	535	-0.16%
2022/04/29	2.3	15.10	2	15.11	15.12	0.3	538	0.05%
2022/04/28	1	15.00	0	0.00	15.02	1	551	0.18%
2022/04/27	0	0.00	5	15.04	15.06	-5	554	-0.90%
2022/04/22	2	15.22	0	0.00	15.21	2	555	0.36%
2022/04/21	0	0.00	1	15.30	15.30	-1	560	-0.18%
2022/04/19	0	15.48	0	0.00	15.45	0	563	0.00%
2022/04/15	0.3	15.40	0	0.00	15.36	0.3	570	0.06%
2022/04/11	0	15.47	1	15.53	15.50	-1	587	-0.16%
2022/04/06	0.3	15.68	0	0.00	15.64	0.3	583	0.04%
2022/03/25	0.1	15.49	0	0.00	15.50	0.1	561	0.02%
2022/03/23	5	15.46	0	0.00	15.44	5	569	0.88%
2022/03/15	0.3	15.23	0	0.00	15.18	0.3	571	0.05%
2022/03/14	5	15.25	0	0.00	15.28	5	572	0.87%
2022/03/10	2	15.40	1	15.42	15.43	1	566	0.18%
2022/03/09	1	15.29	10	15.31	15.31	-9	568	-1.58%
2022/03/08	0	0.00	6	15.27	15.29	-6	570	-1.05%
2022/03/07	0.1	15.50	20.3	15.39	15.35	-20.2	577	-3.50%
2022/03/02	0.2	15.50	1	15.50	15.50	-0.8	581	-0.14%
2022/02/24	1	15.28	0	0.00	15.27	1	592	0.17%
2022/02/16	11	15.27	0	0.00	15.31	11	605	1.82%
2022/02/15	12.3	15.23	0	0.00	15.25	12.3	600	2.04%
2022/02/14	1.1	15.40	0	0.00	15.35	1.1	591	0.19%
2022/02/11	8	15.60	0	0.00	15.55	8	579	1.38%
2022/02/09	7.2	15.72	0	0.00	15.65	7.2	569	1.26%
2022/02/07	10.1	15.85	0	0.00	15.79	10.1	560	1.80%
2022/01/26	0.2	16.14	0	0.00	16.09	0.2	547	0.03%
2022/01/25	10.1	16.10	0	0.00	16.11	10.1	541	1.86%
2022/01/24	2	16.18	0	0.00	16.18	2	540	0.37%
2022/01/21	3	16.25	0	0.00	16.23	3	531	0.56%
2022/01/20	0	0.00	7	16.31	16.31	-7	520	-1.35%
2022/01/17	16.3	16.50	0	0.00	16.49	16.3	522	3.11%
2022/01/11	1	16.50	0	0.00	16.49	1	516	0.19%
2022/01/06	1	16.54	0	0.00	16.53	1	521	0.19%
2022/01/05	0.1	16.63	0	0.00	16.56	0.1	522	0.02%
2022/01/04	5	16.63	3	16.64	16.63	2	526	0.38%
2022/01/03	0.2	16.65	0	0.00	16.64	0.2	525	0.03%
2021/12/29	0	0.00	3	16.57	16.57	-3	531	-0.56%
2021/12/27	0.1	16.63	2	16.61	16.60	-1.9	542	-0.35%
2021/12/20	1	16.57	0	0.00	16.57	1	557	0.18%
2021/12/15	0.3	16.54	0	0.00	16.52	0.3	561	0.04%
2021/12/06	0	0.00	2	16.55	16.52	-2	581	-0.34%
2021/12/03	1	16.54	0	0.00	16.53	1	582	0.17%
2021/12/02	0.2	16.51	0	0.00	16.46	0.2	584	0.03%
2021/12/01	1	16.45	5	16.46	16.46	-4	589	-0.68%
2021/11/29	0.9	16.57	0	0.00	16.54	0.9	586	0.15%
2021/11/26	5	16.59	0	0.00	16.59	5	585	0.85%
2021/11/25	6.1	16.58	0	0.00	16.59	6.1	583	1.05%
2021/11/23	20	16.68	0	0.00	16.67	20	573	3.49%
2021/11/18	12	16.70	0	0.00	16.71	12	582	2.06%
2021/11/16	1	16.74	0	0.00	16.75	1	580	0.17%
2021/11/15	0.2	16.80	0	0.00	16.78	0.2	583	0.04%
2021/11/10	0	0.00	1	16.83	16.84	-1	603	-0.17%
2021/11/09	0.1	16.80	0	0.00	16.88	0.1	607	0.01%
2021/11/08	0	0.00	7	16.95	16.96	-7	612	-1.14%
2021/11/05	0.1	16.89	0	0.00	16.92	0.1	620	0.02%
2021/11/02	0.1	16.85	0	0.00	16.83	0.1	629	0.02%
2021/10/27	0	0.00	0	16.82	16.81	0	642	0.00%
2021/10/25	0.1	16.85	1.2	16.81	16.82	-1.1	643	-0.17%
2021/10/15	0	0.00	1	17.03	17.03	-1	672	-0.15%
2021/10/08	10	16.79	0	0.00	16.82	10	691	1.45%
2021/10/04	0.2	16.88	0.1	16.85	16.85	0.1	696	0.01%
2021/10/01	0.1	16.95	0	0.00	16.91	0.1	708	0.02%
2021/09/16	0.1	16.93	0	0.00	16.91	0.1	728	0.02%
2021/09/10	0	0.00	1	16.91	16.91	-1	749	-0.13%
2021/09/07	0.1	16.92	0	0.00	16.93	0.1	762	0.01%
2021/09/06	0	0.00	3	16.95	16.94	-3	763	-0.39%
2021/09/03	1	16.92	0	0.00	16.93	1	760	0.13%
2021/09/02	0.1	16.95	0	0.00	16.91	0.1	769	0.02%
2021/08/30	0.3	16.95	0	0.00	16.95	0.3	776	0.04%
2021/08/23	0.2	16.94	0	0.00	16.91	0.2	801	0.02%
2021/08/19	15	16.81	0	0.00	16.82	15	799	1.88%
2021/08/18	6	16.86	0	0.00	16.87	6	795	0.75%
2021/08/17	0.2	16.92	0	0.00	16.89	0.2	790	0.03%
2021/08/16	0	0.00	1	16.92	16.92	-1	789	-0.13%
2021/08/12	5	16.91	0	0.00	16.91	5	787	0.63%
2021/08/11	10.1	16.94	1	16.92	16.93	9.1	787	1.16%
2021/08/09	10	16.99	0	0.00	16.98	10	800	1.25%
2021/08/02	0.2	16.99	0	0.00	16.98	0.2	856	0.02%
2021/07/30	0	0.00	0.1	16.95	16.95	-0.1	855	-0.01%
2021/07/29	0	0.00	0	17.00	16.93	0	863	0.00%
2021/07/28	1	16.90	0	0.00	16.93	1	864	0.12%
2021/07/27	5	16.96	0	0.00	16.96	5	863	0.58%
2021/07/26	1	16.98	0	0.00	16.97	1	873	0.11%
2021/07/23	6	16.96	0	0.00	16.96	6	868	0.69%
2021/07/21	5.3	16.96	0	0.00	16.97	5.3	874	0.61%
2021/07/20	4	16.94	0	0.00	16.95	4	877	0.46%
2021/07/19	2	17.00	0	0.00	16.99	2	877	0.23%
2021/07/16	2	16.98	0	0.00	17.00	2	881	0.23%
2021/07/14	1	17.15	8	17.15	17.16	-7	881	-0.79%
2021/07/13	0	0.00	10	17.20	17.18	-10	884	-1.13%
2021/07/12	0.1	17.20	0	0.00	17.19	0.1	882	0.01%
2021/07/05	0.2	17.11	0	0.00	17.11	0.2	872	0.02%
2021/07/02	6	17.10	0	0.00	17.12	6	868	0.69%
2021/06/30	0.1	17.05	0	0.00	17.05	0.1	864	0.01%
2021/06/28	6	17.05	1	17.05	17.06	5	863	0.58%
2021/06/24	2	17.07	0	0.00	17.07	2	869	0.23%
2021/06/18	0	0.00	13	16.94	16.93	-13	868	-1.50%
2021/06/16	0	0.00	2	16.84	16.85	-2	866	-0.23%
2021/06/15	2	16.81	0	0.00	16.80	2	867	0.23%
2021/05/31	2	16.67	0	0.00	16.65	2	879	0.23%
2021/05/28	0	0.00	1	16.68	16.68	-1	881	-0.11%
2021/05/27	0	0.00	2	16.69	16.68	-2	884	-0.23%
2021/05/21	1	16.65	0	0.00	16.67	1	914	0.11%
2021/05/19	1	16.59	0	0.00	16.58	1	915	0.11%
2021/05/14	11.1	16.53	0	0.00	16.54	11.1	909	1.22%
2021/05/13	4	16.42	1	16.43	16.48	3	908	0.33%
2021/05/12	1	16.59	0	0.00	16.60	1	894	0.11%
2021/05/11	7	16.69	0	0.00	16.65	7	866	0.81%
2021/05/04	1	16.76	0	0.00	16.78	1	860	0.12%
2021/05/03	0.3	16.81	1	16.81	16.80	-0.7	861	-0.08%
2021/04/29	0.4	16.87	0	0.00	16.86	0.4	854	0.04%
2021/04/28	5	16.92	4	16.92	16.87	1	859	0.12%
2021/04/27	0	0.00	10	16.93	16.93	-10	857	-1.17%
2021/04/26	0	0.00	9	16.97	16.98	-9	858	-1.05%
2021/04/22	6	16.94	0	0.00	16.92	6	866	0.69%
2021/04/21	1	16.94	0	0.00	16.94	1	864	0.12%
2021/04/20	7	17.00	0	0.00	17.01	7	862	0.81%
2021/04/19	7	17.24	0	0.00	17.29	7	864	0.81%
2021/04/12	0	0.00	4	17.20	17.20	-4	904	-0.44%
2021/04/09	0	0.00	5	17.24	17.25	-5	888	-0.56%
2021/04/07	0	0.00	1	17.24	17.26	-1	894	-0.11%
2021/04/06	3	17.30	2	17.29	17.25	1	897	0.11%
2021/04/01	0	0.00	1	17.10	17.12	-1	893	-0.11%
2021/03/29	1	17.15	62	17.15	17.14	-61	896	-6.80%
2021/03/25	0.3	16.93	0	0.00	17.04	0.3	902	0.04%
2021/03/22	0	0.00	6	16.89	16.88	-6	904	-0.66%
2021/03/18	0	0.00	10	16.90	16.92	-10	906	-1.10%
2021/03/15	1	16.70	0	0.00	16.71	1	897	0.11%
2021/03/12	1	16.71	0	0.00	16.71	1	901	0.11%
2021/03/11	1	16.68	0	0.00	16.70	1	906	0.11%
2021/03/05	1	16.37	0	0.00	16.38	1	907	0.11%
2021/03/02	1	16.35	0	0.00	16.36	1	909	0.11%
2021/02/26	8	16.34	2	16.34	16.32	6	915	0.66%
2021/02/22	2	16.49	0	0.00	16.48	2	905	0.22%
2021/02/18	5	16.55	0	0.00	16.54	5	908	0.55%
2021/02/02	0	0.00	8	16.55	16.53	-8	907	-0.88%
2021/02/01	1	16.47	0	0.00	16.48	1	909	0.11%
2021/01/29	2	16.50	0	0.00	16.49	2	909	0.22%
2021/01/25	2	16.64	0	0.00	16.68	2	909	0.22%
2021/01/22	0	0.00	2	16.62	16.64	-2	910	-0.22%
2021/01/21	4	16.66	1	16.69	16.69	3	914	0.33%
2021/01/19	2	16.61	0	0.00	16.62	2	902	0.22%
2021/01/18	0	0.00	4	16.74	16.76	-4	902	-0.44%
2021/01/14	0	0.00	1	16.67	16.68	-1	893	-0.11%
2021/01/13	4	16.60	0	0.00	16.59	4	899	0.44%
2021/01/12	5	16.60	0	0.00	16.60	5	903	0.55%
2021/01/11	8	16.64	3	16.64	16.65	5	891	0.56%
2021/01/08	3	16.65	0	0.00	16.64	3	882	0.34%
2021/01/07	11	16.69	12	16.70	16.71	-1	869	-0.12%
2021/01/06	0	0.00	1	16.80	16.77	-1	865	-0.12%
2021/01/05	11	16.80	1	16.81	16.82	10	858	1.16%
2020/12/31	0	0.00	1	16.85	16.87	-1	858	-0.12%
2020/12/30	1	16.83	0	0.00	16.82	1	855	0.12%
2020/12/22	5	16.85	0	0.00	16.83	5	860	0.58%
2020/12/16	5	16.82	0	0.00	16.81	5	850	0.59%
2020/12/02	0	0.00	2	16.82	16.82	-2	820	-0.24%
2020/12/01	0	0.00	5	16.82	16.83	-5	819	-0.61%
2020/11/26	0	0.00	2	16.85	16.86	-2	807	-0.25%
2020/11/24	5	16.81	0	0.00	16.84	5	797	0.63%
2020/11/23	1	16.78	0	0.00	16.78	1	783	0.13%
2020/11/19	1	16.75	0	0.00	16.74	1	782	0.13%
2020/11/16	0	0.00	3	16.65	16.68	-3	802	-0.37%
2020/11/13	5	16.61	3	16.61	16.62	2	802	0.25%
2020/11/12	0	0.00	1	16.61	16.62	-1	807	-0.12%
2020/11/09	0.8	16.56	0	0.00	16.54	0.8	815	0.10%
2020/10/29	1	16.32	0	0.00	16.34	1	821	0.12%
2020/10/27	0	0.00	2	16.52	16.53	-2	831	-0.24%
2020/10/23	0	0.00	2	16.54	16.54	-2	854	-0.23%
2020/10/22	1	16.49	0	0.00	16.49	1	861	0.12%
2020/10/21	4	16.56	0	0.00	16.58	4	865	0.46%
2020/10/20	1	16.75	0	0.00	16.76	1	861	0.12%
2020/10/19	8	16.77	0	0.00	16.79	8	856	0.93%
2020/10/16	0	0.00	2	16.79	16.79	-2	859	-0.23%
2020/10/12	1	16.74	0	0.00	16.72	1	888	0.11%
2020/10/08	1	16.73	0	0.00	16.73	1	887	0.11%
2020/10/07	1	16.72	2	16.79	16.73	-1	886	-0.11%
2020/09/29	1	16.72	0	0.00	16.70	1	896	0.11%
2020/09/28	1	16.70	0	0.00	16.67	1	900	0.11%
2020/09/24	1	16.50	2	16.55	16.55	-1	909	-0.11%
2020/09/22	2	16.65	4	16.64	16.65	-2	921	-0.22%
2020/09/21	1	16.69	0	0.00	16.70	1	938	0.11%
2020/09/11	5	16.82	0	0.00	16.84	5	965	0.52%
2020/09/10	0	0.00	10	16.85	16.84	-10	965	-1.04%
2020/09/07	2	16.88	0	0.00	16.88	2	1,005	0.20%
2020/09/04	0	0.00	1	16.89	16.92	-1	1,025	-0.10%
2020/09/02	0	0.00	1	16.99	16.99	-1	1,045	-0.10%
2020/08/20	3	16.92	4	16.89	16.86	-1	1,106	-0.09%
2020/08/18	1	16.88	0	0.00	16.91	1	1,114	0.09%
2020/08/10	0	0.00	2	16.70	16.70	-2	1,117	-0.18%
2020/08/07	0	0.00	15	16.71	16.71	-15	1,125	-1.33%
2020/08/06	1	16.73	0	0.00	16.73	1	1,126	0.09%
2020/07/28	1	16.40	0	0.00	16.40	1	1,117	0.09%
2020/07/24	5	16.41	0	0.00	16.40	5	1,122	0.45%
2020/07/21	1	16.36	1	16.35	16.36	0	1,133	0.00%
2020/07/15	1	16.34	0	0.00	16.34	1	1,134	0.09%
2020/07/07	1	16.36	0	0.00	16.36	1	1,189	0.08%
2020/07/03	1	16.33	0	0.00	16.34	1	1,199	0.08%
2020/07/02	1	16.28	0	0.00	16.28	1	1,214	0.08%
2020/07/01	5	16.21	0	0.00	16.20	5	1,239	0.40%
2020/06/30	7	16.31	0	0.00	16.32	7	1,221	0.57%
2020/06/29	2	16.36	0	0.00	16.37	2	1,222	0.16%
2020/06/23	2	16.47	2	16.48	16.48	0	1,263	0.00%
2020/06/22	4	16.53	0	0.00	16.54	4	1,307	0.31%
2020/06/18	0	0.00	1	16.57	16.58	-1	1,369	-0.07%
2020/06/17	1	16.54	0	0.00	16.55	1	1,409	0.07%
2020/06/12	8	16.39	45	16.41	16.43	-37	1,616	-2.29%
2020/06/11	6	16.80	2	16.75	16.70	4	1,626	0.25%
2020/06/09	12	16.98	0	0.00	16.98	12	1,731	0.69%
2020/06/08	0	0.00	9	16.88	16.91	-9	1,786	-0.50%
2020/06/05	12	16.88	31	16.89	16.86	-19	1,808	-1.05%
2020/06/04	20	16.90	0	0.00	16.91	20	1,859	1.08%
2020/06/02	8	16.78	0	0.00	16.78	8	1,931	0.41%
2020/05/28	2	16.70	0	0.00	16.71	2	2,046	0.10%
2020/05/27	2	16.63	0	0.00	16.62	2	2,082	0.10%
2020/05/26	0	0.00	5	16.48	16.60	-5	2,111	-0.24%
2020/05/22	1	16.36	0	0.00	16.36	1	2,166	0.05%
2020/05/21	2	16.34	0	0.00	16.36	2	2,174	0.09%
2020/05/19	2	16.23	0	0.00	16.23	2	2,204	0.09%
2020/05/18	7	16.14	0	0.00	16.12	7	2,211	0.32%
2020/05/15	3	16.17	0	0.00	16.15	3	2,204	0.14%
2020/05/14	4	16.23	0	0.00	16.20	4	2,205	0.18%
2020/05/13	0	0.00	1	16.35	16.35	-1	2,208	-0.05%
2020/05/08	10	16.35	0	0.00	16.35	10	2,246	0.45%
2020/05/07	1	16.34	0	0.00	16.35	1	2,255	0.04%
2020/05/06	3	16.32	0	0.00	16.36	3	2,258	0.13%
2020/05/04	4	16.32	0	0.00	16.29	4	2,273	0.18%
2020/04/30	5	16.46	1	16.46	16.44	4	2,274	0.18%
2020/04/29	5	16.38	0	0.00	16.38	5	2,272	0.22%
2020/04/28	6	16.33	0	0.00	16.34	6	2,277	0.26%
2020/04/24	1	16.18	0	0.00	16.18	1	2,306	0.04%
2020/04/23	1	16.10	0	0.00	16.12	1	2,316	0.04%
2020/04/22	1	16.03	0	0.00	16.03	1	2,320	0.04%
2020/04/21	5	16.48	7	16.50	16.39	-2	2,321	-0.09%
2020/04/20	0	0.00	4	16.56	16.60	-4	2,314	-0.17%
2020/04/17	2	16.57	0	0.00	16.59	2	2,315	0.09%
2020/04/16	1	16.43	0	0.00	16.43	1	2,317	0.04%
2020/04/15	1	16.47	0	0.00	16.49	1	2,308	0.04%
2020/04/13	4	16.36	2	16.36	16.34	2	2,297	0.09%
2020/04/10	15	16.31	0	0.00	16.32	15	2,302	0.65%
2020/04/09	10	16.00	4	15.97	15.94	6	2,289	0.26%
2020/04/07	22	15.43	3	15.42	15.42	19	2,285	0.83%
2020/04/06	0	0.00	10	15.10	15.35	-10	2,273	-0.44%
2020/04/01	1	15.51	2	15.49	15.49	-1	2,255	-0.04%
2020/03/31	3	15.58	1	15.58	15.57	2	2,260	0.09%
2020/03/30	1	15.43	30	15.41	15.46	-29	2,247	-1.29%
2020/03/27	1	15.52	10	15.62	15.58	-9	2,244	-0.40%
2020/03/26	20	14.76	0	0.00	14.78	20	2,202	0.91%
2020/03/25	10	14.51	0	0.00	14.27	10	2,161	0.46%
2020/03/23	2	13.84	3	13.93	14.10	-1	2,097	-0.05%
2020/03/20	60.1	13.84	0	0.00	14.33	60.1	2,059	2.92%
2020/03/19	15	12.62	0	0.00	12.48	15	2,020	0.74%
2020/03/17	7	15.72	3	15.66	15.77	4	1,868	0.21%
2020/03/16	8.1	16.19	0	0.00	16.14	8.1	1,838	0.44%
2020/03/13	31	16.05	25	16.06	16.39	6	1,799	0.33%
2020/03/12	2	17.74	76	17.76	17.72	-74	1,713	-4.32%
2020/03/11	8	18.26	0	0.00	18.21	8	1,649	0.48%
2020/03/10	11	18.24	11	18.14	18.36	0	1,614	0.00%
2020/03/09	10	18.81	3	18.82	18.78	7	1,552	0.45%
2020/03/06	3	19.09	0	0.00	19.07	3	1,500	0.20%
2020/03/05	13	19.19	0	0.00	19.19	13	1,476	0.88%
2020/03/04	3	19.02	0	0.00	19.03	3	1,461	0.21%
2020/03/03	21	19.15	0	0.00	19.11	21	1,419	1.48%
2020/03/02	6	19.19	0	0.00	19.17	6	1,355	0.44%
2020/02/27	1	19.40	2	19.41	19.41	-1	1,316	-0.08%
2020/02/26	14	19.53	1	19.52	19.50	13	1,287	1.01%
2020/02/25	2	19.65	0	0.00	19.65	2	1,221	0.16%
2020/02/20	7	19.67	0	0.00	19.67	7	1,196	0.59%
2020/02/19	10	19.68	0	0.00	19.68	10	1,191	0.84%
2020/02/18	5	19.66	0	0.00	19.68	5	1,184	0.42%
2020/02/17	9	19.66	0	0.00	19.65	9	1,186	0.76%
2020/02/14	17	19.62	0	0.00	19.63	17	1,186	1.43%
2020/02/12	7	19.65	0	0.00	19.67	7	1,163	0.60%
2020/02/11	1	19.67	0	0.00	19.67	1	1,174	0.09%
2020/02/07	2	19.69	0	0.00	19.68	2	1,191	0.17%
2020/02/06	5	19.68	1	19.69	19.69	4	1,191	0.34%
2020/02/05	1	19.71	1	19.68	19.68	0	1,193	0.00%
2020/02/04	5	19.69	3	19.68	19.69	2	1,202	0.17%
2020/02/03	5	19.66	7	19.64	19.67	-2	1,201	-0.17%
2020/01/31	0	0.00	5	19.64	19.65	-5	1,196	-0.42%
2020/01/30	1	19.65	11	19.67	19.64	-10	1,195	-0.84%
2020/01/20	9	19.82	5	19.82	19.85	4	1,182	0.34%
2020/01/17	16	19.78	2	19.78	19.79	14	1,186	1.18%
2020/01/15	1	19.72	0	0.00	19.73	1	1,273	0.08%
2020/01/13	5	19.70	0	0.00	19.70	5	1,274	0.39%
2020/01/09	2	19.72	0	0.00	19.71	2	1,259	0.16%
2020/01/08	1	19.73	1	19.71	19.72	0	1,259	0.00%
2020/01/07	10	19.72	0	0.00	19.73	10	1,261	0.79%
2020/01/06	1	19.71	0	0.00	19.72	1	1,268	0.08%
2020/01/02	1	19.54	0	0.00	19.58	1	1,261	0.08%
2019/12/30	7	19.61	0	0.00	19.62	7	1,240	0.56%
2019/12/27	11	19.63	0	0.00	19.64	11	1,234	0.89%
2019/12/24	5	19.65	0	0.00	19.64	5	1,208	0.41%
2019/12/23	5	19.61	0	0.00	19.60	5	1,193	0.42%
2019/12/20	5	19.58	0	0.00	19.60	5	1,182	0.42%
2019/12/19	5	19.56	0	0.00	19.57	5	1,173	0.43%
2019/12/17	3	19.51	0	0.00	19.52	3	1,181	0.25%
2019/12/13	4	19.48	0	0.00	19.49	4	1,191	0.34%
2019/12/12	10	19.53	0	0.00	19.53	10	1,192	0.84%
2019/12/11	6	19.50	0	0.00	19.51	6	1,196	0.50%
2019/12/06	5	19.48	0	0.00	19.49	5	1,182	0.42%
2019/12/05	9	19.48	0	0.00	19.49	9	1,174	0.77%
2019/12/04	1	19.48	0	0.00	19.48	1	1,168	0.09%
2019/12/03	4	19.50	0	0.00	19.51	4	1,154	0.35%
2019/11/28	10	19.60	0	0.00	19.61	10	1,129	0.89%
2019/11/27	7	19.60	0	0.00	19.60	7	1,127	0.62%
2019/11/26	2	19.60	0	0.00	19.60	2	1,122	0.18%
2019/11/20	25	19.57	0	0.00	19.56	25	1,092	2.29%
2019/11/19	30	19.61	0	0.00	19.62	30	1,074	2.79%
2019/11/18	1	19.66	0	0.00	19.66	1	1,063	0.09%
2019/11/15	2	19.65	0	0.00	19.65	2	1,053	0.19%
2019/11/14	4	19.65	1	19.64	19.65	3	1,046	0.29%
2019/11/13	2	19.52	0	0.00	19.55	2	1,038	0.19%
2019/11/12	1	19.45	0	0.00	19.47	1	1,020	0.10%
2019/11/11	1	19.43	0	0.00	19.43	1	1,002	0.10%
2019/11/08	2	19.45	0	0.00	19.44	2	994	0.20%
2019/11/07	3	19.53	0	0.00	19.51	3	956	0.31%
2019/11/06	5	19.55	0	0.00	19.54	5	942	0.53%
2019/11/05	2	19.57	0	0.00	19.59	2	915	0.22%
2019/11/04	3	19.58	0	0.00	19.56	3	910	0.33%
2019/11/01	7	19.60	0	0.00	19.58	7	919	0.76%
2019/10/31	9	19.60	0	0.00	19.60	9	891	1.01%
2019/10/30	6	19.64	0	0.00	19.62	6	880	0.68%
2019/10/29	6	19.68	0	0.00	19.67	6	869	0.69%
2019/10/28	2	19.68	0	0.00	19.68	2	854	0.23%
2019/10/25	20	19.72	0	0.00	19.70	20	835	2.39%
2019/10/24	16	19.77	0	0.00	19.75	16	815	1.96%
2019/10/23	11	19.84	0	0.00	19.81	11	768	1.43%
2019/10/22	1	19.92	0	0.00	19.99	1	694	0.14%
2019/10/15	1	19.99	0	0.00	19.99	1	664	0.15%
2019/10/09	3	20.01	0	0.00	20.03	3	638	0.47%
2019/09/20	13	19.98	0	0.00	19.97	13	607	2.14%
2019/09/19	3	19.99	0	0.00	19.99	3	590	0.51%
2019/09/17	2	19.98	0	0.00	20.00	2	558	0.36%
2019/09/16	1	20.04	0	0.00	20.03	1	539	0.19%
2019/09/12	4	20.14	0	0.00	20.12	4	525	0.76%
2019/09/10	1	20.18	0	0.00	20.18	1	515	0.19%
2019/09/04	22	20.13	0	0.00	20.14	22	524	4.20%
2019/09/03	15	20.16	0	0.00	20.14	15	520	2.88%
2019/08/27	17	20.23	0	0.00	20.21	17	510	3.33%
2019/08/26	17	20.20	0	0.00	20.24	17	511	3.32%
2019/08/22	1	20.17	0	0.00	20.17	1	514	0.19%
2019/08/16	0	0.00	1	20.10	20.11	-1	515	-0.19%
2019/08/06	0	0.00	2	20.08	20.06	-2	518	-0.39%
2019/08/05	1	20.06	0	0.00	20.14	1	512	0.20%
2019/07/31	1	19.96	0	0.00	19.99	1	488	0.20%
2019/07/26	1	19.96	0	0.00	19.96	1	502	0.20%
2019/07/24	8	19.94	0	0.00	19.94	8	510	1.57%
2019/07/22	5	19.93	0	0.00	19.95	5	515	0.97%
2019/07/18	1	19.95	28	19.96	19.95	-27	497	-5.43%
2019/07/10	9	20.03	0	0.00	20.02	9	479	1.88%
2019/07/09	4	20.02	0	0.00	20.01	4	474	0.84%
2019/07/08	2	20.03	1	20.02	20.04	1	473	0.21%
2019/07/05	0	0.00	1	20.00	20.01	-1	467	-0.21%
2019/07/04	1	19.96	2	19.99	19.98	-1	460	-0.22%
2019/07/02	2	19.81	0	0.00	19.85	2	460	0.43%
2019/07/01	7	19.81	0	0.00	19.81	7	463	1.51%
2019/06/28	2	19.87	0	0.00	19.89	2	458	0.44%
2019/06/27	2	19.93	0	0.00	19.92	2	450	0.44%
2019/06/26	3	19.95	0	0.00	19.95	3	441	0.68%
2019/06/25	3	19.94	0	0.00	19.93	3	444	0.67%
2019/06/24	3	19.99	0	0.00	20.00	3	436	0.69%
2019/06/21	1	19.98	0	0.00	19.99	1	435	0.23%
2019/06/20	2	20.01	0	0.00	20.02	2	432	0.46%
2019/06/18	1	20.11	0	0.00	20.11	1	424	0.24%
2019/06/11	8	19.99	0	0.00	19.99	8	409	1.96%
2019/06/03	0	0.00	3	19.91	19.90	-3	413	-0.73%
2019/05/08	1	19.60	0	0.00	19.60	1	376	0.27%
2019/05/02	3	19.73	0	0.00	19.70	3	348	0.86%
2019/04/30	4	19.87	0	0.00	19.89	4	347	1.15%
2019/04/24	10	19.82	0	0.00	19.83	10	341	2.93%
2019/04/22	1	19.82	0	0.00	19.81	1	333	0.30%
2019/04/18	10	19.81	0	0.00	19.80	10	330	3.03%
2019/04/17	10	19.85	0	0.00	19.86	10	332	3.01%
2019/04/11	5	19.80	0	0.00	19.80	5	331	1.51%
2019/04/10	1	19.77	0	0.00	19.79	1	330	0.30%
2019/04/09	5	19.81	0	0.00	19.82	5	328	1.52%
2019/04/01	16	19.58	0	0.00	19.58	16	315	5.07%
2019/03/28	5	19.57	0	0.00	19.53	5	318	1.57%
2019/03/21	19	19.58	0	0.00	19.58	19	340	5.59%
2019/03/20	6	19.61	0	0.00	19.61	6	343	1.75%
2019/03/11	5	19.54	0	0.00	19.56	5	356	1.40%
2019/03/05	5	19.44	0	0.00	19.43	5	357	1.40%
2019/02/22	5	19.35	0	0.00	19.35	5	348	1.43%
2019/02/20	9	19.33	0	0.00	19.34	9	348	2.59%
2019/01/23	0	0.00	3	19.21	19.22	-3	343	-0.87%
2018/12/25	10	18.28	0	0.00	18.24	10	364	2.74%
2018/12/20	1	18.52	0	0.00	18.50	1	360	0.28%
2018/12/13	10	18.85	0	0.00	18.84	10	334	2.99%
2018/12/12	4	18.85	0	0.00	18.84	4	332	1.20%
2018/12/07	10	18.87	0	0.00	18.87	10	343	2.91%
2018/09/12	1	19.95	0	0.00	19.95	1	649	0.15%
2018/03/02	5	19.15	0	0.00	19.16	5	805	0.62%
2018/02/06	15	18.79	0	0.00	18.77	15	903	1.66%