LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)
可現股當沖
  • 股價
    16.15
  • 漲跌
    ▼0.01
  • 漲幅
    -0.06%
  • 成交量
    235
  • 產業
    上市
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦美國特別股 (00717)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.116.1000.0016.160.14510.02%
2024/03/26116.0700.0016.1314620.22%
2024/03/2000.00315.9216.01-3451-0.66%
2024/03/1900.00015.7715.830434-0.01%
2024/03/153.215.7500.0015.773.24250.74%
2024/03/14415.76415.7615.7904230.00%
2024/03/08115.7300.0015.7114080.24%
2024/03/060.215.6700.0015.680.23960.04%
2024/03/0100.00515.7515.75-5391-1.28%
2024/02/29115.6900.0015.6913830.26%
2024/02/2600.001015.7315.73-10385-2.59%
2024/02/23015.58115.5815.58-1388-0.25%
2024/02/160.215.4600.0015.530.23840.04%
2024/02/1500.00015.4715.460376-0.01%
2024/02/0200.00115.5315.52-1362-0.28%
2024/02/010.215.47215.4215.46-1.8356-0.52%
2024/01/3100.00215.4915.46-2356-0.56%
2024/01/2900.00115.3415.34-1345-0.29%
2024/01/26115.3500.0015.3313380.30%
2024/01/180.215.2100.0015.170.23420.05%
2024/01/12115.1800.0015.1813210.31%
2024/01/11115.1800.0015.1713160.32%
2024/01/1000.00115.1415.14-1320-0.31%
2024/01/020.214.9000.0014.860.22990.06%
2023/12/220.115.0900.0015.090.12890.03%
2023/12/2000.000.215.0215.08-0.2267-0.06%
2023/12/19515.030.214.9815.004.82661.79%
2023/12/180.215.1000.0015.100.22720.06%
2023/12/14114.9500.0014.9212790.36%
2023/12/0800.000.214.8814.87-0.2282-0.07%
2023/12/010.214.8000.0014.800.22850.06%
2023/11/20114.6800.0014.6412560.39%
2023/11/160.214.7700.0014.800.22570.07%
2023/11/1500.00214.8114.81-2256-0.78%
2023/11/1300.00814.6814.66-8241-3.31%
2023/11/101.114.6000.0014.611.12410.47%
2023/11/060.114.7500.0014.720.12430.05%
2023/11/02014.3000.0014.2902500.01%
2023/10/2700.000.114.2514.21-0.1265-0.04%
2023/10/190.214.2400.0014.230.22610.07%
2023/10/020.214.9500.0014.950.22650.06%
2023/09/28214.9000.0014.9122640.76%
2023/09/150.214.9100.0014.970.22480.07%
2023/09/1200.00214.9014.92-2248-0.80%
2023/09/010.214.8900.0014.930.22790.06%
2023/08/250.214.6800.0014.680.23100.07%
2023/08/240.214.7000.0014.690.23120.07%
2023/08/150.214.9400.0014.940.23250.05%
2023/08/040.214.9500.0014.880.23190.05%
2023/07/20114.6000.0014.5913340.30%
2023/07/180.214.51114.4914.50-0.8333-0.25%
2023/07/1700.004914.6714.68-49338-14.48%
2023/07/05214.8100.0014.8023300.61%
2023/06/271.114.5500.0014.521.13270.33%
2023/06/151.214.4700.0014.461.23590.33%
2023/06/090.114.5300.0014.530.13960.02%
2023/06/012.214.2900.0014.292.23520.62%
2023/05/300.114.1400.0014.140.13390.03%
2023/05/24114.2000.0014.2013370.30%
2023/05/1800.008214.1314.15-82335-24.46%
2023/05/1700.00914.0314.02-9339-2.65%
2023/05/1100.002714.0013.99-27334-8.06%
2023/05/0800.00113.9814.02-1338-0.30%
2023/05/052513.8300.0013.82253397.36%
2023/05/04114.2500.0014.2413180.31%
2023/05/03514.4900.0014.4353181.57%
2023/05/020.214.6900.0014.560.23180.05%
2023/04/2500.00214.6414.63-2340-0.59%
2023/04/170.214.6800.0014.620.23420.05%
2023/04/1400.000.214.5914.58-0.2340-0.05%
2023/04/12314.5600.0014.5833410.88%
2023/04/060.214.4500.0014.470.23430.05%
2023/03/23114.2200.0014.2113330.30%
2023/03/2010.114.1600.0014.2210.13323.03%
2023/03/160.114.2500.0014.230.13270.02%
2023/03/150.214.4200.0014.390.23230.05%
2023/03/13214.8000.0014.7723040.66%
2023/03/0600.00115.2315.21-1314-0.32%
2023/03/0200.00115.1815.20-1327-0.31%
2023/03/010.215.2500.0015.250.23380.05%
2023/02/20115.2200.0015.2213780.26%
2023/02/150.215.2700.0015.360.24240.04%
2023/02/0900.00115.2115.20-1429-0.23%
2023/02/020.115.1200.0015.220.14480.02%
2023/02/010.215.2600.0015.310.24540.04%
2023/01/170.114.9800.0015.070.14410.02%
2023/01/160.215.1200.0015.050.24420.04%
2023/01/1300.00215.0215.03-2438-0.46%
2023/01/11014.8600.0014.8904370.00%
2023/01/030.214.3800.0014.330.24430.04%
2022/12/29514.4000.0014.3654461.12%
2022/12/2800.00514.4114.43-5448-1.12%
2022/12/270.114.5100.0014.540.14510.02%
2022/12/23114.5400.0014.5614490.22%
2022/12/20214.6700.0014.6724680.43%
2022/12/160.214.8000.0014.740.24700.04%
2022/12/1400.00114.7814.78-1468-0.21%
2022/12/07514.7700.0014.7755001.00%
2022/12/021.214.9300.0014.921.25160.23%
2022/12/01614.8400.0014.8565161.16%
2022/11/249.114.96314.9614.886.15041.20%
2022/11/150.214.8900.0014.840.24500.04%
2022/10/310.214.8600.0014.870.24010.04%
2022/10/19014.9100.0014.8604130.01%
2022/10/18115.000.515.0015.000.54160.11%
2022/10/140.214.9700.0014.930.24160.05%
2022/10/13614.9200.0014.9264201.43%
2022/10/1100.00815.0815.08-8414-1.93%
2022/10/030.115.3100.0015.300.14350.02%
2022/09/155.215.5000.0015.495.23981.30%
2022/09/12015.5400.0015.4303930.01%
2022/09/020.215.3800.0015.270.23890.04%
2022/08/3000.00315.4415.43-3393-0.76%
2022/08/1700.002215.8515.85-22413-5.32%
2022/08/150.215.8600.0015.860.24110.04%
2022/08/1000.00115.7415.73-1405-0.25%
2022/08/080.115.8600.0015.860.14070.02%
2022/08/0300.00115.8815.89-1394-0.25%
2022/08/0200.001515.7415.73-15392-3.82%
2022/08/010.215.701315.6615.65-12.8390-3.29%
2022/07/2900.001815.4815.47-18383-4.69%
2022/07/25515.3100.0015.2953921.27%
2022/07/150.115.1100.0015.070.13970.04%
2022/07/1100.00715.0715.07-7372-1.88%
2022/07/0800.001015.0115.01-10373-2.68%
2022/07/0500.002014.9614.97-20385-5.19%
2022/07/0400.00214.9314.91-2388-0.51%
2022/07/010.214.8600.0014.820.23890.04%
2022/06/22514.6000.0014.6054221.18%
2022/06/150.214.6600.0014.610.24250.04%
2022/06/010.215.3000.0015.240.24470.04%
2022/05/31015.1600.0015.2304420.01%
2022/05/25214.79114.7914.7914460.22%
2022/05/180.214.9700.0014.880.24660.04%
2022/05/1300.00114.7814.80-1487-0.20%
2022/05/10114.6200.0014.6115060.20%
2022/05/0600.00114.9714.96-1516-0.19%
2022/05/05115.0000.0015.0615300.19%
2022/05/0400.00414.8314.83-4533-0.75%
2022/05/030.215.00114.9514.86-0.8535-0.16%
2022/04/292.315.10215.1115.120.35380.05%
2022/04/28115.0000.0015.0215510.18%
2022/04/2700.00515.0415.06-5554-0.90%
2022/04/22215.2200.0015.2125550.36%
2022/04/2100.00115.3015.30-1560-0.18%
2022/04/19015.4800.0015.4505630.00%
2022/04/150.315.4000.0015.360.35700.06%
2022/04/11015.47115.5315.50-1587-0.16%
2022/04/060.315.6800.0015.640.35830.04%
2022/03/250.115.4900.0015.500.15610.02%
2022/03/23515.4600.0015.4455690.88%
2022/03/150.315.2300.0015.180.35710.05%
2022/03/14515.2500.0015.2855720.87%
2022/03/10215.40115.4215.4315660.18%
2022/03/09115.291015.3115.31-9568-1.58%
2022/03/0800.00615.2715.29-6570-1.05%
2022/03/070.115.5020.315.3915.35-20.2577-3.50%
2022/03/020.215.50115.5015.50-0.8581-0.14%
2022/02/24115.2800.0015.2715920.17%
2022/02/161115.2700.0015.31116051.82%
2022/02/1512.315.2300.0015.2512.36002.04%
2022/02/141.115.4000.0015.351.15910.19%
2022/02/11815.6000.0015.5585791.38%
2022/02/097.215.7200.0015.657.25691.26%
2022/02/0710.115.8500.0015.7910.15601.80%
2022/01/260.216.1400.0016.090.25470.03%
2022/01/2510.116.1000.0016.1110.15411.86%
2022/01/24216.1800.0016.1825400.37%
2022/01/21316.2500.0016.2335310.56%
2022/01/2000.00716.3116.31-7520-1.35%
2022/01/1716.316.5000.0016.4916.35223.11%
2022/01/11116.5000.0016.4915160.19%
2022/01/06116.5400.0016.5315210.19%
2022/01/050.116.6300.0016.560.15220.02%
2022/01/04516.63316.6416.6325260.38%
2022/01/030.216.6500.0016.640.25250.03%
2021/12/2900.00316.5716.57-3531-0.56%
2021/12/270.116.63216.6116.60-1.9542-0.35%
2021/12/20116.5700.0016.5715570.18%
2021/12/150.316.5400.0016.520.35610.04%
2021/12/0600.00216.5516.52-2581-0.34%
2021/12/03116.5400.0016.5315820.17%
2021/12/020.216.5100.0016.460.25840.03%
2021/12/01116.45516.4616.46-4589-0.68%
2021/11/290.916.5700.0016.540.95860.15%
2021/11/26516.5900.0016.5955850.85%
2021/11/256.116.5800.0016.596.15831.05%
2021/11/232016.6800.0016.67205733.49%
2021/11/181216.7000.0016.71125822.06%
2021/11/16116.7400.0016.7515800.17%
2021/11/150.216.8000.0016.780.25830.04%
2021/11/1000.00116.8316.84-1603-0.17%
2021/11/090.116.8000.0016.880.16070.01%
2021/11/0800.00716.9516.96-7612-1.14%
2021/11/050.116.8900.0016.920.16200.02%
2021/11/020.116.8500.0016.830.16290.02%
2021/10/2700.00016.8216.8106420.00%
2021/10/250.116.851.216.8116.82-1.1643-0.17%
2021/10/1500.00117.0317.03-1672-0.15%
2021/10/081016.7900.0016.82106911.45%
2021/10/040.216.880.116.8516.850.16960.01%
2021/10/010.116.9500.0016.910.17080.02%
2021/09/160.116.9300.0016.910.17280.02%
2021/09/1000.00116.9116.91-1749-0.13%
2021/09/070.116.9200.0016.930.17620.01%
2021/09/0600.00316.9516.94-3763-0.39%
2021/09/03116.9200.0016.9317600.13%
2021/09/020.116.9500.0016.910.17690.02%
2021/08/300.316.9500.0016.950.37760.04%
2021/08/230.216.9400.0016.910.28010.02%
2021/08/191516.8100.0016.82157991.88%
2021/08/18616.8600.0016.8767950.75%
2021/08/170.216.9200.0016.890.27900.03%
2021/08/1600.00116.9216.92-1789-0.13%
2021/08/12516.9100.0016.9157870.63%
2021/08/1110.116.94116.9216.939.17871.16%
2021/08/091016.9900.0016.98108001.25%
2021/08/020.216.9900.0016.980.28560.02%
2021/07/3000.000.116.9516.95-0.1855-0.01%
2021/07/2900.00017.0016.9308630.00%
2021/07/28116.9000.0016.9318640.12%
2021/07/27516.9600.0016.9658630.58%
2021/07/26116.9800.0016.9718730.11%
2021/07/23616.9600.0016.9668680.69%
2021/07/215.316.9600.0016.975.38740.61%
2021/07/20416.9400.0016.9548770.46%
2021/07/19217.0000.0016.9928770.23%
2021/07/16216.9800.0017.0028810.23%
2021/07/14117.15817.1517.16-7881-0.79%
2021/07/1300.001017.2017.18-10884-1.13%
2021/07/120.117.2000.0017.190.18820.01%
2021/07/050.217.1100.0017.110.28720.02%
2021/07/02617.1000.0017.1268680.69%
2021/06/300.117.0500.0017.050.18640.01%
2021/06/28617.05117.0517.0658630.58%
2021/06/24217.0700.0017.0728690.23%
2021/06/1800.001316.9416.93-13868-1.50%
2021/06/1600.00216.8416.85-2866-0.23%
2021/06/15216.8100.0016.8028670.23%
2021/05/31216.6700.0016.6528790.23%
2021/05/2800.00116.6816.68-1881-0.11%
2021/05/2700.00216.6916.68-2884-0.23%
2021/05/21116.6500.0016.6719140.11%
2021/05/19116.5900.0016.5819150.11%
2021/05/1411.116.5300.0016.5411.19091.22%
2021/05/13416.42116.4316.4839080.33%
2021/05/12116.5900.0016.6018940.11%
2021/05/11716.6900.0016.6578660.81%
2021/05/04116.7600.0016.7818600.12%
2021/05/030.316.81116.8116.80-0.7861-0.08%
2021/04/290.416.8700.0016.860.48540.04%
2021/04/28516.92416.9216.8718590.12%
2021/04/2700.001016.9316.93-10857-1.17%
2021/04/2600.00916.9716.98-9858-1.05%
2021/04/22616.9400.0016.9268660.69%
2021/04/21116.9400.0016.9418640.12%
2021/04/20717.0000.0017.0178620.81%
2021/04/19717.2400.0017.2978640.81%
2021/04/1200.00417.2017.20-4904-0.44%
2021/04/0900.00517.2417.25-5888-0.56%
2021/04/0700.00117.2417.26-1894-0.11%
2021/04/06317.30217.2917.2518970.11%
2021/04/0100.00117.1017.12-1893-0.11%
2021/03/29117.156217.1517.14-61896-6.80%
2021/03/250.316.9300.0017.040.39020.04%
2021/03/2200.00616.8916.88-6904-0.66%
2021/03/1800.001016.9016.92-10906-1.10%
2021/03/15116.7000.0016.7118970.11%
2021/03/12116.7100.0016.7119010.11%
2021/03/11116.6800.0016.7019060.11%
2021/03/05116.3700.0016.3819070.11%
2021/03/02116.3500.0016.3619090.11%
2021/02/26816.34216.3416.3269150.66%
2021/02/22216.4900.0016.4829050.22%
2021/02/18516.5500.0016.5459080.55%
2021/02/0200.00816.5516.53-8907-0.88%
2021/02/01116.4700.0016.4819090.11%
2021/01/29216.5000.0016.4929090.22%
2021/01/25216.6400.0016.6829090.22%
2021/01/2200.00216.6216.64-2910-0.22%
2021/01/21416.66116.6916.6939140.33%
2021/01/19216.6100.0016.6229020.22%
2021/01/1800.00416.7416.76-4902-0.44%
2021/01/1400.00116.6716.68-1893-0.11%
2021/01/13416.6000.0016.5948990.44%
2021/01/12516.6000.0016.6059030.55%
2021/01/11816.64316.6416.6558910.56%
2021/01/08316.6500.0016.6438820.34%
2021/01/071116.691216.7016.71-1869-0.12%
2021/01/0600.00116.8016.77-1865-0.12%
2021/01/051116.80116.8116.82108581.16%
2020/12/3100.00116.8516.87-1858-0.12%
2020/12/30116.8300.0016.8218550.12%
2020/12/22516.8500.0016.8358600.58%
2020/12/16516.8200.0016.8158500.59%
2020/12/0200.00216.8216.82-2820-0.24%
2020/12/0100.00516.8216.83-5819-0.61%
2020/11/2600.00216.8516.86-2807-0.25%
2020/11/24516.8100.0016.8457970.63%
2020/11/23116.7800.0016.7817830.13%
2020/11/19116.7500.0016.7417820.13%
2020/11/1600.00316.6516.68-3802-0.37%
2020/11/13516.61316.6116.6228020.25%
2020/11/1200.00116.6116.62-1807-0.12%
2020/11/090.816.5600.0016.540.88150.10%
2020/10/29116.3200.0016.3418210.12%
2020/10/2700.00216.5216.53-2831-0.24%
2020/10/2300.00216.5416.54-2854-0.23%
2020/10/22116.4900.0016.4918610.12%
2020/10/21416.5600.0016.5848650.46%
2020/10/20116.7500.0016.7618610.12%
2020/10/19816.7700.0016.7988560.93%
2020/10/1600.00216.7916.79-2859-0.23%
2020/10/12116.7400.0016.7218880.11%
2020/10/08116.7300.0016.7318870.11%
2020/10/07116.72216.7916.73-1886-0.11%
2020/09/29116.7200.0016.7018960.11%
2020/09/28116.7000.0016.6719000.11%
2020/09/24116.50216.5516.55-1909-0.11%
2020/09/22216.65416.6416.65-2921-0.22%
2020/09/21116.6900.0016.7019380.11%
2020/09/11516.8200.0016.8459650.52%
2020/09/1000.001016.8516.84-10965-1.04%
2020/09/07216.8800.0016.8821,0050.20%
2020/09/0400.00116.8916.92-11,025-0.10%
2020/09/0200.00116.9916.99-11,045-0.10%
2020/08/20316.92416.8916.86-11,106-0.09%
2020/08/18116.8800.0016.9111,1140.09%
2020/08/1000.00216.7016.70-21,117-0.18%
2020/08/0700.001516.7116.71-151,125-1.33%
2020/08/06116.7300.0016.7311,1260.09%
2020/07/28116.4000.0016.4011,1170.09%
2020/07/24516.4100.0016.4051,1220.45%
2020/07/21116.36116.3516.3601,1330.00%
2020/07/15116.3400.0016.3411,1340.09%
2020/07/07116.3600.0016.3611,1890.08%
2020/07/03116.3300.0016.3411,1990.08%
2020/07/02116.2800.0016.2811,2140.08%
2020/07/01516.2100.0016.2051,2390.40%
2020/06/30716.3100.0016.3271,2210.57%
2020/06/29216.3600.0016.3721,2220.16%
2020/06/23216.47216.4816.4801,2630.00%
2020/06/22416.5300.0016.5441,3070.31%
2020/06/1800.00116.5716.58-11,369-0.07%
2020/06/17116.5400.0016.5511,4090.07%
2020/06/12816.394516.4116.43-371,616-2.29%
2020/06/11616.80216.7516.7041,6260.25%
2020/06/091216.9800.0016.98121,7310.69%
2020/06/0800.00916.8816.91-91,786-0.50%
2020/06/051216.883116.8916.86-191,808-1.05%
2020/06/042016.9000.0016.91201,8591.08%
2020/06/02816.7800.0016.7881,9310.41%
2020/05/28216.7000.0016.7122,0460.10%
2020/05/27216.6300.0016.6222,0820.10%
2020/05/2600.00516.4816.60-52,111-0.24%
2020/05/22116.3600.0016.3612,1660.05%
2020/05/21216.3400.0016.3622,1740.09%
2020/05/19216.2300.0016.2322,2040.09%
2020/05/18716.1400.0016.1272,2110.32%
2020/05/15316.1700.0016.1532,2040.14%
2020/05/14416.2300.0016.2042,2050.18%
2020/05/1300.00116.3516.35-12,208-0.05%
2020/05/081016.3500.0016.35102,2460.45%
2020/05/07116.3400.0016.3512,2550.04%
2020/05/06316.3200.0016.3632,2580.13%
2020/05/04416.3200.0016.2942,2730.18%
2020/04/30516.46116.4616.4442,2740.18%
2020/04/29516.3800.0016.3852,2720.22%
2020/04/28616.3300.0016.3462,2770.26%
2020/04/24116.1800.0016.1812,3060.04%
2020/04/23116.1000.0016.1212,3160.04%
2020/04/22116.0300.0016.0312,3200.04%
2020/04/21516.48716.5016.39-22,321-0.09%
2020/04/2000.00416.5616.60-42,314-0.17%
2020/04/17216.5700.0016.5922,3150.09%
2020/04/16116.4300.0016.4312,3170.04%
2020/04/15116.4700.0016.4912,3080.04%
2020/04/13416.36216.3616.3422,2970.09%
2020/04/101516.3100.0016.32152,3020.65%
2020/04/091016.00415.9715.9462,2890.26%
2020/04/072215.43315.4215.42192,2850.83%
2020/04/0600.001015.1015.35-102,273-0.44%
2020/04/01115.51215.4915.49-12,255-0.04%
2020/03/31315.58115.5815.5722,2600.09%
2020/03/30115.433015.4115.46-292,247-1.29%
2020/03/27115.521015.6215.58-92,244-0.40%
2020/03/262014.7600.0014.78202,2020.91%
2020/03/251014.5100.0014.27102,1610.46%
2020/03/23213.84313.9314.10-12,097-0.05%
2020/03/2060.113.8400.0014.3360.12,0592.92%
2020/03/191512.6200.0012.48152,0200.74%
2020/03/17715.72315.6615.7741,8680.21%
2020/03/168.116.1900.0016.148.11,8380.44%
2020/03/133116.052516.0616.3961,7990.33%
2020/03/12217.747617.7617.72-741,713-4.32%
2020/03/11818.2600.0018.2181,6490.48%
2020/03/101118.241118.1418.3601,6140.00%
2020/03/091018.81318.8218.7871,5520.45%
2020/03/06319.0900.0019.0731,5000.20%
2020/03/051319.1900.0019.19131,4760.88%
2020/03/04319.0200.0019.0331,4610.21%
2020/03/032119.1500.0019.11211,4191.48%
2020/03/02619.1900.0019.1761,3550.44%
2020/02/27119.40219.4119.41-11,316-0.08%
2020/02/261419.53119.5219.50131,2871.01%
2020/02/25219.6500.0019.6521,2210.16%
2020/02/20719.6700.0019.6771,1960.59%
2020/02/191019.6800.0019.68101,1910.84%
2020/02/18519.6600.0019.6851,1840.42%
2020/02/17919.6600.0019.6591,1860.76%
2020/02/141719.6200.0019.63171,1861.43%
2020/02/12719.6500.0019.6771,1630.60%
2020/02/11119.6700.0019.6711,1740.09%
2020/02/07219.6900.0019.6821,1910.17%
2020/02/06519.68119.6919.6941,1910.34%
2020/02/05119.71119.6819.6801,1930.00%
2020/02/04519.69319.6819.6921,2020.17%
2020/02/03519.66719.6419.67-21,201-0.17%
2020/01/3100.00519.6419.65-51,196-0.42%
2020/01/30119.651119.6719.64-101,195-0.84%
2020/01/20919.82519.8219.8541,1820.34%
2020/01/171619.78219.7819.79141,1861.18%
2020/01/15119.7200.0019.7311,2730.08%
2020/01/13519.7000.0019.7051,2740.39%
2020/01/09219.7200.0019.7121,2590.16%
2020/01/08119.73119.7119.7201,2590.00%
2020/01/071019.7200.0019.73101,2610.79%
2020/01/06119.7100.0019.7211,2680.08%
2020/01/02119.5400.0019.5811,2610.08%
2019/12/30719.6100.0019.6271,2400.56%
2019/12/271119.6300.0019.64111,2340.89%
2019/12/24519.6500.0019.6451,2080.41%
2019/12/23519.6100.0019.6051,1930.42%
2019/12/20519.5800.0019.6051,1820.42%
2019/12/19519.5600.0019.5751,1730.43%
2019/12/17319.5100.0019.5231,1810.25%
2019/12/13419.4800.0019.4941,1910.34%
2019/12/121019.5300.0019.53101,1920.84%
2019/12/11619.5000.0019.5161,1960.50%
2019/12/06519.4800.0019.4951,1820.42%
2019/12/05919.4800.0019.4991,1740.77%
2019/12/04119.4800.0019.4811,1680.09%
2019/12/03419.5000.0019.5141,1540.35%
2019/11/281019.6000.0019.61101,1290.89%
2019/11/27719.6000.0019.6071,1270.62%
2019/11/26219.6000.0019.6021,1220.18%
2019/11/202519.5700.0019.56251,0922.29%
2019/11/193019.6100.0019.62301,0742.79%
2019/11/18119.6600.0019.6611,0630.09%
2019/11/15219.6500.0019.6521,0530.19%
2019/11/14419.65119.6419.6531,0460.29%
2019/11/13219.5200.0019.5521,0380.19%
2019/11/12119.4500.0019.4711,0200.10%
2019/11/11119.4300.0019.4311,0020.10%
2019/11/08219.4500.0019.4429940.20%
2019/11/07319.5300.0019.5139560.31%
2019/11/06519.5500.0019.5459420.53%
2019/11/05219.5700.0019.5929150.22%
2019/11/04319.5800.0019.5639100.33%
2019/11/01719.6000.0019.5879190.76%
2019/10/31919.6000.0019.6098911.01%
2019/10/30619.6400.0019.6268800.68%
2019/10/29619.6800.0019.6768690.69%
2019/10/28219.6800.0019.6828540.23%
2019/10/252019.7200.0019.70208352.39%
2019/10/241619.7700.0019.75168151.96%
2019/10/231119.8400.0019.81117681.43%
2019/10/22119.9200.0019.9916940.14%
2019/10/15119.9900.0019.9916640.15%
2019/10/09320.0100.0020.0336380.47%
2019/09/201319.9800.0019.97136072.14%
2019/09/19319.9900.0019.9935900.51%
2019/09/17219.9800.0020.0025580.36%
2019/09/16120.0400.0020.0315390.19%
2019/09/12420.1400.0020.1245250.76%
2019/09/10120.1800.0020.1815150.19%
2019/09/042220.1300.0020.14225244.20%
2019/09/031520.1600.0020.14155202.88%
2019/08/271720.2300.0020.21175103.33%
2019/08/261720.2000.0020.24175113.32%
2019/08/22120.1700.0020.1715140.19%
2019/08/1600.00120.1020.11-1515-0.19%
2019/08/0600.00220.0820.06-2518-0.39%
2019/08/05120.0600.0020.1415120.20%
2019/07/31119.9600.0019.9914880.20%
2019/07/26119.9600.0019.9615020.20%
2019/07/24819.9400.0019.9485101.57%
2019/07/22519.9300.0019.9555150.97%
2019/07/18119.952819.9619.95-27497-5.43%
2019/07/10920.0300.0020.0294791.88%
2019/07/09420.0200.0020.0144740.84%
2019/07/08220.03120.0220.0414730.21%
2019/07/0500.00120.0020.01-1467-0.21%
2019/07/04119.96219.9919.98-1460-0.22%
2019/07/02219.8100.0019.8524600.43%
2019/07/01719.8100.0019.8174631.51%
2019/06/28219.8700.0019.8924580.44%
2019/06/27219.9300.0019.9224500.44%
2019/06/26319.9500.0019.9534410.68%
2019/06/25319.9400.0019.9334440.67%
2019/06/24319.9900.0020.0034360.69%
2019/06/21119.9800.0019.9914350.23%
2019/06/20220.0100.0020.0224320.46%
2019/06/18120.1100.0020.1114240.24%
2019/06/11819.9900.0019.9984091.96%
2019/06/0300.00319.9119.90-3413-0.73%
2019/05/08119.6000.0019.6013760.27%
2019/05/02319.7300.0019.7033480.86%
2019/04/30419.8700.0019.8943471.15%
2019/04/241019.8200.0019.83103412.93%
2019/04/22119.8200.0019.8113330.30%
2019/04/181019.8100.0019.80103303.03%
2019/04/171019.8500.0019.86103323.01%
2019/04/11519.8000.0019.8053311.51%
2019/04/10119.7700.0019.7913300.30%
2019/04/09519.8100.0019.8253281.52%
2019/04/011619.5800.0019.58163155.07%
2019/03/28519.5700.0019.5353181.57%
2019/03/211919.5800.0019.58193405.59%
2019/03/20619.6100.0019.6163431.75%
2019/03/11519.5400.0019.5653561.40%
2019/03/05519.4400.0019.4353571.40%
2019/02/22519.3500.0019.3553481.43%
2019/02/20919.3300.0019.3493482.59%
2019/01/2300.00319.2119.22-3343-0.87%
2018/12/251018.2800.0018.24103642.74%
2018/12/20118.5200.0018.5013600.28%
2018/12/131018.8500.0018.84103342.99%
2018/12/12418.8500.0018.8443321.20%
2018/12/071018.8700.0018.87103432.91%
2018/09/12119.9500.0019.9516490.15%
2018/03/02519.1500.0019.1658050.62%
2018/02/061518.7900.0018.77159031.66%
富邦美國特別股 相關文章
富邦美國特別股 相關影音