加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)
可現股當沖
  • 股價
    31.71
  • 漲跌
    ▼0.12
  • 漲幅
    -0.38%
  • 成交量
    2,974張
  • 產業
    上櫃

  • 23人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債1-3 (00719B)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/05831.8400.0031.8382,4920.32%
2024/09/03131.731031.7931.78-92,474-0.36%
2024/09/02131.7000.0031.7312,4930.04%
2024/08/30131.58431.6631.66-32,486-0.12%
2024/08/291031.6500.0031.62102,4970.40%
2024/08/2800.00331.6131.64-32,524-0.12%
2024/08/2700.00831.5531.54-82,525-0.32%
2024/08/26131.5100.0031.5112,5310.04%
2024/08/23131.62631.6331.62-52,509-0.20%
2024/08/2200.00931.6031.61-92,505-0.36%
2024/08/20531.51131.4831.5342,5150.16%
2024/08/19331.7200.0031.6232,5030.12%
2024/08/16131.8800.0031.8612,4740.04%
2024/08/15131.9200.0031.9112,4460.04%
2024/08/140.131.918031.9331.91-79.92,422-3.30%
2024/08/121831.91331.9031.95152,4170.62%
2024/08/0900.00132.0331.97-12,401-0.04%
2024/08/08232.145432.1232.11-522,324-2.24%
2024/08/0600.00932.1932.17-92,305-0.39%
2024/08/05232.2322.232.2532.19-20.22,265-0.89%
2024/08/0200.001032.2432.22-102,185-0.46%
2024/08/01132.121032.1032.10-92,169-0.41%
2024/07/30432.1900.0032.1542,1290.19%
2024/07/29132.16532.1732.15-42,115-0.19%
2024/07/26132.06132.0532.0602,1060.00%
2024/07/23132.0500.0032.0612,0820.05%
2024/07/22232.0400.0032.1122,0680.10%
2024/07/19131.9900.0031.9912,0370.05%
2024/07/18231.8700.0031.8622,0290.10%
2024/07/17531.9100.0031.9152,0030.25%
2024/07/16331.90131.8931.8921,9860.10%
2024/07/15832.2400.0032.2681,9780.40%
2024/07/12132.1100.0032.1411,9870.05%
2024/07/11132.1100.0032.1112,0200.05%
2024/07/10632.15532.1532.1412,0320.05%
2024/07/09632.09132.0832.0952,0140.25%
2024/07/081332.0200.0031.98132,0140.65%
2024/07/05631.9800.0032.0162,0310.30%
2024/07/04832.071032.0632.06-22,031-0.10%
2024/07/03132.13132.0532.1502,0390.00%
2024/07/02532.0400.0032.0652,0340.25%
2024/07/01131.9400.0031.9712,0380.05%
2024/06/28131.9800.0031.9412,0400.05%
2024/06/27132.021031.9732.00-92,036-0.44%
2024/06/26131.9700.0031.9712,0050.05%
2024/06/25131.8600.0031.8812,0070.05%
2024/06/24331.8500.0031.8032,0100.15%
2024/06/212631.8200.0031.78261,9961.30%
2024/06/203331.8400.0031.82332,0091.64%
2024/06/193231.8300.0031.83322,0361.57%
2024/06/184131.791531.8131.81262,0431.27%
2024/06/173131.8000.0031.79312,0531.51%
2024/06/143131.8000.0031.79312,0581.51%
2024/06/13331.6900.0031.7232,0620.15%
2024/06/11131.7000.0031.7112,0160.05%
2024/06/07131.6600.0031.6611,9890.05%
2024/06/06131.6800.0031.6712,0020.05%
2024/06/05131.7300.0031.7111,9830.05%
2024/06/04231.6700.0031.7121,9830.10%
2024/06/03431.6300.0031.6641,9730.20%
2024/05/31231.7100.0031.7321,9490.10%
2024/05/30231.6400.0031.6621,9850.10%
2024/05/29231.5000.0031.5022,0010.10%
2024/05/28431.42631.4031.41-22,013-0.10%
2024/05/272231.4500.0031.45222,0181.09%
2024/05/24531.5100.0031.5251,9950.25%
2024/05/23231.5300.0031.5121,9960.10%
2024/05/22131.5500.0031.5611,9860.05%
2024/05/21731.5900.0031.5871,9530.36%
2024/05/20231.5136.131.5231.50-34.11,950-1.75%
2024/05/17131.5000.0031.5011,9560.05%
2024/05/164931.4432.231.4531.4216.81,9400.87%
2024/05/15631.5600.0031.5361,8920.32%
2024/05/14331.6700.0031.6831,8760.16%
2024/05/13131.69531.6931.69-41,880-0.21%
2024/05/10631.6900.0031.6961,8740.32%
2024/05/09831.6300.0031.6481,8750.43%
2024/05/086.431.64131.6431.635.41,8730.29%
2024/05/07231.5800.0031.6121,8720.11%
2024/05/06231.5100.0031.5221,8530.11%
2024/05/03731.5500.0031.5471,8320.38%
2024/05/02331.6800.0031.6831,8100.17%
2024/04/30231.6500.0031.6721,8070.11%
2024/04/29331.69531.7031.65-21,854-0.11%
2024/04/26431.64631.6331.64-21,869-0.11%
2024/04/25231.680.231.6631.681.81,8710.10%
2024/04/241331.6300.0031.63131,8740.69%
2024/04/23731.6900.0031.7071,8720.37%
2024/04/22131.6200.0031.6511,9030.05%
2024/04/19131.63931.6631.62-81,899-0.42%
2024/04/1812.231.4700.0031.4412.21,8880.64%
2024/04/175.131.9100.0031.895.11,8550.27%
2024/04/16131.90431.9131.94-31,818-0.16%
2024/04/15231.7600.0031.7621,7760.11%
2024/04/12131.6400.0031.6911,7740.06%
2024/04/11131.5800.0031.6011,7600.06%
2024/04/10531.53831.5231.52-31,745-0.17%
2024/04/09731.59431.6031.5931,7510.17%
2024/04/08131.58331.6031.60-21,739-0.11%
2024/04/03631.5700.0031.5661,7410.34%
2024/04/02731.5800.0031.5771,8020.39%
2024/04/01631.5100.0031.5161,8020.33%
2024/03/29131.53631.5331.54-51,815-0.28%
2024/03/28831.54331.5231.4851,8270.27%
2024/03/27131.5100.0031.5411,8210.05%
2024/03/26131.3800.0031.4511,8090.06%
2024/03/25531.451231.5031.37-71,802-0.39%
2024/03/2100.001031.3131.30-101,740-0.57%
2024/03/19331.172731.2031.23-241,842-1.30%
2024/03/182.131.09631.1231.07-3.91,822-0.22%
2024/03/15531.072031.0631.12-151,810-0.83%
2024/03/14631.001031.0131.02-41,805-0.22%
2024/03/131331.0000.0031.00131,8140.72%
2024/03/122331.0100.0031.00231,8011.28%
2024/03/11831.01331.0031.0551,7920.28%
2024/03/08531.0400.0031.0051,8050.28%
2024/03/07431.0215.531.0931.07-11.51,818-0.63%
2024/03/0600.007031.0931.11-701,823-3.84%
2024/03/0500.002331.0331.04-231,809-1.27%
2024/03/041831.0500.0031.03181,7961.00%
2024/03/0100.002031.0931.06-201,756-1.14%
2024/02/29131.13031.1231.1111,7400.06%
2024/02/27130.982031.0031.03-191,739-1.09%
2024/02/26230.991031.0031.00-81,744-0.46%
2024/02/23230.952030.9530.98-181,754-1.03%
2024/02/221.530.983030.9730.97-28.51,813-1.57%
2024/02/21130.941030.9630.95-91,871-0.48%
2024/02/201030.921030.9030.9201,8900.00%
2024/02/19530.8300.0030.8351,8950.26%
2024/02/15430.8200.0030.8641,9580.20%
2024/02/021530.8400.0030.82151,9320.78%
2024/02/01230.9400.0030.9421,9350.10%
2024/01/31130.8200.0030.8111,9420.05%
2024/01/301130.7000.0030.72111,9510.56%
2024/01/29630.7700.0030.7661,9740.30%
2024/01/261230.81330.8330.8191,9960.45%
2024/01/25330.7600.0030.7832,0730.14%
2024/01/241030.8800.0030.86102,0830.48%
2024/01/231530.8300.0030.82152,1120.71%
2024/01/222330.7500.0030.79232,0701.11%
2024/01/193030.9300.0030.88302,0611.45%
2024/01/181031.0200.0031.04102,0620.48%
2024/01/172031.0700.0031.09202,0350.98%
2024/01/162331.33331.2931.31202,0210.99%
2024/01/1510.531.17531.0131.185.52,0030.27%
2024/01/121030.9400.0030.95101,9930.50%
2024/01/113230.8700.0030.88322,0101.59%
2024/01/102030.87530.8430.85152,0450.73%
2024/01/091030.7700.0030.77102,0640.48%
2024/01/08530.75430.7630.7412,0900.05%
2024/01/052430.81230.8430.81222,0851.05%
2024/01/041630.8300.0030.82162,1140.76%
2024/01/0300.00130.7830.77-12,127-0.05%
2024/01/02530.5800.0030.6552,1450.23%
2023/12/2900.003630.5630.59-362,194-1.64%
2023/12/2823.530.561130.5430.5012.52,2290.56%
2023/12/27530.7600.0030.7552,1730.23%
2023/12/261630.8600.0030.84162,1720.74%
2023/12/251130.9500.0030.94112,1640.51%
2023/12/22230.96230.9630.9702,1690.00%
2023/12/20231.0100.0031.0222,1820.09%
2023/12/19231.0200.0031.0222,1960.09%
2023/12/15230.93230.9330.9302,2730.00%
2023/12/14431.0100.0030.9842,2460.18%
2023/12/13231.083131.0831.07-292,150-1.35%
2023/12/11131.0200.0031.0612,1670.05%
2023/12/08130.95330.9430.94-22,177-0.09%
2023/12/04230.922730.9530.91-252,201-1.14%
2023/11/30830.8100.0030.8082,1930.36%
2023/11/291130.7900.0030.72112,1980.50%
2023/11/28130.8800.0030.8912,1670.05%
2023/11/271430.9400.0030.95142,1750.64%
2023/11/24031.0100.0030.9802,1720.00%
2023/11/22530.8700.0030.9152,1630.23%
2023/11/211130.7900.0030.76112,1550.51%
2023/11/201031.0700.0031.00102,1130.47%
2023/11/17231.24631.2331.21-42,067-0.19%
2023/11/161831.4000.0031.32182,0600.87%
2023/11/151331.4300.0031.46132,0500.63%
2023/11/14131.5800.0031.6111,9990.05%
2023/11/135531.571031.5731.61452,0172.23%
2023/11/1000.00531.5531.57-52,022-0.25%
2023/11/0900.00531.5231.53-52,025-0.25%
2023/11/0700.001031.4731.51-102,003-0.50%
2023/11/06531.44531.4331.4201,9840.00%
2023/11/03531.531031.5131.49-51,952-0.26%
2023/11/021731.56631.6131.57111,9170.57%
2023/11/0100.00331.6531.65-31,852-0.16%
2023/10/3100.00331.6231.63-31,831-0.16%
2023/10/30231.64931.6431.64-71,789-0.39%
2023/10/271031.60531.6031.6251,7770.28%
2023/10/2600.00231.5831.62-21,763-0.11%
2023/10/25131.51831.4931.52-71,751-0.40%
2023/10/24231.46631.4631.47-41,744-0.23%
2023/10/23231.4500.0031.4621,7260.12%
2023/10/20431.46131.4431.4431,6920.18%
2023/10/19331.4000.0031.4131,6770.18%
2023/10/18531.8100.0031.8251,6330.31%
2023/10/17031.8400.0031.8501,5840.00%
2023/10/11231.6800.0031.6621,4460.14%
2023/10/06231.7500.0031.7621,4080.14%
2023/10/05431.8000.0031.7541,3610.29%
2023/10/044.131.8800.0031.874.11,2830.32%
2023/10/03231.801231.7531.81-101,221-0.82%
2023/09/28131.7100.0031.7111,1830.08%
2023/09/27231.7100.0031.7121,1550.17%
2023/09/26131.6600.0031.7011,1290.09%
2023/09/2100.00131.5231.51-11,064-0.09%
2023/09/14331.4000.0031.3839120.33%
2023/09/1200.00131.4731.48-1867-0.12%
2023/09/11231.4800.0031.4428590.23%
2023/09/0800.00131.5231.52-1818-0.12%
2023/09/0600.00331.4231.46-3763-0.39%
2023/09/0500.00331.3931.37-3740-0.40%
2023/08/29131.2900.0031.3116400.16%
2023/08/24131.2200.0031.1915820.17%
2023/08/23131.28331.3231.28-2555-0.36%
2023/08/2200.00331.3331.32-3529-0.57%
2023/08/2100.00331.3531.35-3498-0.60%
2023/08/18231.3600.0031.3324770.42%
2023/08/1700.000.131.3331.33-0.1445-0.03%
2023/08/14331.3400.0031.3433650.82%
2023/08/1100.00531.2631.24-5355-1.41%
2023/08/08131.2200.0031.2513390.29%
2023/07/311230.80130.8030.81113023.64%
2023/07/27830.6100.0030.6182872.78%
2023/07/26230.6500.0030.6522820.71%
2023/07/25430.6900.0030.7042751.45%
2023/07/21130.5000.0030.6112680.37%
2023/07/20830.5400.0030.5182653.01%
2023/07/181330.5200.0030.48132624.96%
2023/07/1300.001630.9630.89-16243-6.57%
2023/07/122031.0000.0030.99202418.28%
2023/07/1000.00530.9931.00-5228-2.19%
2023/07/073.130.95830.9230.92-4.9221-2.20%
2023/07/03430.7800.0030.8242261.77%
2023/06/30430.801230.8230.80-8234-3.42%
2023/06/29230.8000.0030.8522320.86%
2023/06/28430.76130.7730.8032321.29%
2023/06/27230.7600.0030.7722320.86%
2023/06/19430.4900.0030.5442421.65%
2023/06/16230.4700.0030.4922400.83%
2023/06/15430.4800.0030.4742451.63%
2023/06/141230.5000.0030.49122434.93%
2023/06/13230.5200.0030.5422440.82%
2023/06/12130.5000.0030.5312470.40%
2023/06/0900.00530.5730.56-5247-2.02%
2023/06/0200.00230.5630.54-2257-0.78%
2023/05/221030.5600.0030.59102713.69%
2023/05/11730.7600.0030.7672962.36%
2023/05/1000.004530.6730.68-45295-15.23%
2023/05/09130.6700.0030.6712990.33%
2023/05/0800.00230.7030.71-2302-0.66%
2023/05/0300.00230.7430.74-2322-0.62%
2023/05/02430.72230.7030.6923290.61%
2023/04/28130.6600.0030.6813420.29%
2023/04/2500.00230.6230.59-2354-0.56%
2023/04/24530.56130.5630.5543551.13%
2023/04/19130.71130.7230.7303650.00%
2023/04/171130.7200.0030.74113732.94%
2023/04/1100.00130.7430.74-1382-0.26%
2023/04/0600.00130.8530.82-1392-0.25%
2023/03/311030.5700.0030.59103752.67%
2023/03/291030.5200.0030.58103752.67%
2023/03/210.230.7900.0030.780.23910.05%
2023/03/171830.6400.0030.65184034.46%
2023/03/14130.7000.0030.5714160.24%
2023/03/01130.3000.0030.2914600.22%
2023/02/2200.00130.2330.25-1458-0.22%
2023/02/0700.00129.8829.90-1463-0.22%
2023/02/06129.8600.0029.8715600.18%
2023/02/03129.8100.0029.7715550.18%
2023/02/02529.8200.0029.8055500.91%
2023/01/303430.6700.0030.55345276.45%
2023/01/13130.69130.6630.7305130.00%
2023/01/12130.7000.0030.6915140.19%
2023/01/10130.7000.0030.7115170.19%
2023/01/06430.8500.0030.8545100.78%
2023/01/05130.8600.0030.8715080.20%
2022/12/30230.8200.0030.8325050.40%
2022/12/29130.8600.0030.8615010.20%
2022/12/27230.8600.0030.8625040.40%
2022/12/20130.9500.0030.8615180.19%
2022/12/01430.7500.0030.7944870.82%
2022/11/3000.00130.8930.89-1435-0.23%
2022/11/23131.1000.0031.1014290.23%
2022/11/09331.6000.0031.5634030.74%
2022/11/0800.002931.6531.64-29397-7.30%
2022/10/14831.9800.0031.9682393.34%
2022/10/1100.00232.0332.04-2237-0.84%
2022/10/07231.8000.0031.8122350.85%
2022/09/27931.9700.0031.9092004.49%
2022/09/23531.9000.0031.8951862.68%
2022/09/19531.7500.0031.7551583.16%
2022/09/12531.3500.0031.4551473.39%
2022/07/261030.5800.0030.57101377.29%
2022/07/011030.6600.0030.63101367.35%
2020/11/0900.00130.7930.81-1283-0.35%
2020/04/28132.3700.0032.3312020.49%
2020/03/1100.00532.2332.23-5214-2.33%
2020/01/170.131.7100.0031.710.11,2900.00%
2020/01/0600.00531.8131.81-51,284-0.39%
短債ETF好甜 00719B年化配息率創歷史新高UDN聯合新聞網－2023/10/17
受美國升息帶動，元大美債1-3年（00719B）公告第4季每單位配發0.41元，以10月17日收盤價計算年化配息率約為5......詳全文
短債 ETF 配息與報酬都甜 00719B年化配息率創歷史新高UDN聯合新聞網－2023/10/17
受美國升息帶動，元大美債1-3年（00719B）公告本季每單位配發0.41元，以今（17）日收盤價計算年化配息率約為5.......詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大美債1-3 相關文章
元大美債1-3 相關影音