• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    36.39
  • 漲跌
    ▼0.43
  • 漲幅
    -1.17%
  • 成交量
    10,726張
  • 產業
    上櫃

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/177.336.3912136.3936.39-113.713,146-0.86% 大賣/鉅額交易
2024/10/16636.8225.236.8136.82-19.213,172-0.15%
2024/10/1594.136.5600.0036.5794.113,2600.71%
2024/10/1441.936.4100.0036.4141.913,4700.31%
2024/10/1128.736.60136.6336.5927.713,4610.21%
2024/10/094536.6700.0036.664513,4480.33%
2024/10/085636.7014.236.6136.7341.813,3820.31%
2024/10/072336.900.136.9136.9222.913,3600.17%
2024/10/048.536.9100.0036.908.513,2960.06%
2024/10/013936.8700.0036.943913,1410.30%
2024/09/3029.536.723.136.7036.7126.413,1320.20%
2024/09/2762.836.73236.7136.7660.813,0400.47%
2024/09/26499.636.9328.336.9036.89471.313,0523.61% 大買/鉅額交易
2024/09/254.437.14126.237.1637.16-121.813,122-0.93% 大賣/鉅額交易
2024/09/241737.2900.0037.191713,1990.13%
2024/09/2314.537.2014.737.2137.23-0.213,3320.00%
2024/09/20537.281037.2837.29-513,388-0.04%
2024/09/1956.637.385.237.4037.3351.413,4610.38%
2024/09/1831.637.501837.5237.5413.613,4050.10%
2024/09/1649.437.192437.1937.1925.413,3930.19%
2024/09/133537.26537.2437.253013,4780.22%
2024/09/128.637.174137.1537.18-32.413,509-0.24%
2024/09/111237.2212.237.2237.24-0.213,6570.00%
2024/09/1047.137.0424.937.0237.0622.113,7580.16%
2024/09/09636.726536.6836.71-59.113,914-0.42%
2024/09/061136.78143.136.7936.76-132.114,102-0.94% 大賣/鉅額交易
2024/09/0500.002836.6036.58-2814,147-0.20%
2024/09/04536.357536.3836.33-7014,515-0.48%
2024/09/03436.25636.2536.25-2.114,559-0.01%
2024/09/0213.636.1700.0036.1913.614,6610.09%
2024/08/3011.136.210.336.3336.3110.814,8420.07%
2024/08/296.536.403236.3436.34-25.515,046-0.17%
2024/08/281236.4500.0036.481215,2060.08%
2024/08/2728.436.45536.4536.4523.415,3170.15%
2024/08/262.136.514736.4836.50-4515,520-0.29%
2024/08/2311.536.44836.4336.433.515,7940.02%
2024/08/2225.436.473.236.5136.5222.215,8650.14%
2024/08/2151.236.425336.4636.47-1.815,967-0.01%
2024/08/2015.436.3000.0036.3015.416,0870.10%
2024/08/1912.736.3929.236.3736.33-16.516,141-0.10%
2024/08/1627.336.548636.5236.52-58.816,092-0.37%
2024/08/150.336.4540.236.4336.48-4016,007-0.25%
2024/08/142.336.095.336.1436.14-315,924-0.02%
2024/08/133.935.966335.9435.92-59.115,920-0.37%
2024/08/1223.335.855435.9035.92-30.716,105-0.19%
2024/08/09123.635.621335.6435.64110.616,1430.68% 大買/鉅額交易
2024/08/0833.835.894535.9135.83-11.215,921-0.07%
2024/08/0732.136.12201.836.1436.14-169.815,775-1.08% 大賣/鉅額交易
2024/08/0632.536.21146.136.2036.24-113.615,678-0.72% 大賣/鉅額交易
2024/08/0524.536.5233736.4936.45-312.515,285-2.04% 大賣/鉅額交易
2024/08/021836.2625336.3536.26-23514,683-1.60% 大賣/鉅額交易
2024/08/013136.1141.336.1536.11-10.314,627-0.07%
2024/07/3128.135.922.135.9135.922614,6770.18%
2024/07/3029.135.856.535.8335.8422.614,7030.15%
2024/07/292.135.805135.7635.78-4914,994-0.33%
2024/07/2658.235.51535.4935.4953.215,0280.35%
2024/07/23335.771.335.7735.761.714,9370.01%
2024/07/226.635.8928.135.8835.89-21.515,109-0.14%
2024/07/1912.535.8713735.8835.86-124.515,095-0.82% 大賣/鉅額交易
2024/07/183.735.9130635.9135.91-302.315,167-1.99% 大賣/鉅額交易
2024/07/171435.97235.9735.971215,2600.08%
2024/07/1636.835.730.535.7335.7536.315,3370.24%
2024/07/1527.336.153736.1536.20-9.815,666-0.06%
2024/07/12536.1321436.1336.17-20915,704-1.33% 大賣/鉅額交易
2024/07/1113.135.9633.135.9535.95-2016,239-0.12%
2024/07/1039.535.888335.9035.90-43.516,807-0.26%
2024/07/094.135.974135.9635.97-36.917,085-0.22%
2024/07/08175.135.76735.7635.76168.117,2290.98% 大買/鉅額交易
2024/07/05259.435.56535.5635.58254.417,6571.44% 大買/鉅額交易
2024/07/0421.335.67935.6835.6212.317,7340.07%
2024/07/033035.4357.135.5035.51-27.117,846-0.15%
2024/07/0285.435.227035.2435.2715.418,1390.08%
2024/07/0196.435.2431535.2135.31-218.618,410-1.19% 大賣/鉅額交易
2024/06/2821.335.62535.6235.6216.318,6640.09%
2024/06/2747.335.6219035.6435.63-142.718,712-0.76% 大賣/鉅額交易
2024/06/2612.735.865235.9035.91-39.318,678-0.21%
2024/06/25135.962.135.9635.98-1.118,767-0.01%
2024/06/244235.77435.7735.773818,7470.20%
2024/06/21435.72735.7135.72-318,938-0.02%
2024/06/2045.335.8613835.8935.85-92.719,067-0.49% 大賣/
2024/06/1914.835.942535.9435.96-10.219,268-0.05%
2024/06/183235.777335.7735.75-4119,440-0.21%
2024/06/1712.535.84535.8535.847.519,3450.04%
2024/06/141535.869535.8535.82-8019,295-0.41%
2024/06/1319.935.595135.5935.58-31.119,268-0.16%
2024/06/1210435.3512435.3435.35-2019,311-0.10% 大買/大賣/
2024/06/1149.335.203535.2335.1914.319,2910.07%
2024/06/0722.235.5431.835.5335.55-9.619,006-0.05%
2024/06/067735.61535.5935.547218,9590.38%
2024/06/0546.435.583335.5535.5313.418,9580.07%
2024/06/041135.318735.3135.33-7618,855-0.40%
2024/06/03835.015.535.0335.052.518,8030.01%
2024/05/31534.86179.534.8534.85-174.518,752-0.93% 大賣/鉅額交易
2024/05/3079.934.481034.4634.5469.918,7190.37%
2024/05/2944.934.617334.6034.60-28.218,690-0.15%
2024/05/2821.234.886.334.8934.8914.818,4750.08%
2024/05/2718.834.9618.934.9534.96-0.118,4720.00%
2024/05/241534.962.734.9734.9712.318,5500.07%
2024/05/2318.135.112835.1235.09-9.918,580-0.05%
2024/05/226235.17235.1735.146018,5980.32%
2024/05/2116.535.0900.0035.1016.518,7080.09%
2024/05/2036.735.126035.1235.11-23.318,795-0.12%
2024/05/17435.21935.2435.21-518,876-0.03%
2024/05/161035.243035.2335.23-2019,035-0.11%
2024/05/1541.234.882034.8934.8421.219,0780.11%
2024/05/1428.734.853134.8834.84-2.319,826-0.01%
2024/05/1346.934.8828934.8934.88-242.119,984-1.21% 大賣/鉅額交易
2024/05/109.435.016835.0435.00-58.620,176-0.29%
2024/05/0987.634.85434.8434.8383.620,3270.41%
2024/05/087.235.0013735.0435.00-129.820,363-0.64% 大賣/鉅額交易
2024/05/0714.134.9132634.9935.02-311.920,392-1.53% 大賣/鉅額交易
2024/05/062234.684134.6634.69-1920,317-0.09%
2024/05/03934.422034.4334.41-1120,239-0.05%
2024/05/0231.334.4223.134.4234.448.220,4000.04%
2024/04/302634.482034.4634.50620,2390.03%
2024/04/291334.354334.3434.34-3020,217-0.15%
2024/04/2647.534.06634.0834.0741.520,2000.21%
2024/04/2551.334.211.234.2234.1850.120,3750.25%
2024/04/2432.534.341034.3334.3522.520,3200.11%
2024/04/2353.334.43134.4234.4252.320,4230.26%
2024/04/2223.634.18534.1734.2018.620,6460.09%
2024/04/194434.375.534.4734.3538.520,7560.19%
2024/04/1878.734.192434.1634.1654.720,5350.27%
2024/04/17304.834.491434.4734.46290.820,3801.43% 大買/鉅額交易
2024/04/16338.734.7710.234.7634.76328.519,9111.65% 大買/鉅額交易
2024/04/15151.935.135.935.1335.0714619,4960.75% 大買/鉅額交易
2024/04/12296.635.06835.0335.07288.619,4741.48% 大買/鉅額交易
2024/04/11268.135.13259.535.1035.168.619,5100.04% 大買/大賣/
2024/04/108.435.53102.335.4835.53-93.919,450-0.48% 大賣/
2024/04/0931.935.383935.4135.42-7.119,606-0.04%
2024/04/08166.235.242635.2435.24140.219,8310.71% 大買/鉅額交易
2024/04/03260.635.4500.0035.41260.619,6721.32% 大買/鉅額交易
2024/04/02299.135.676.435.6635.59292.719,4521.50% 大買/鉅額交易
2024/04/0124.535.95412.335.9635.97-387.819,059-2.03% 大賣/鉅額交易
2024/03/29735.941635.9135.97-919,120-0.05%
2024/03/2811.235.8313.635.8435.81-2.419,175-0.01%
2024/03/27735.600.135.6335.616.919,4100.04%
2024/03/2622.435.57135.5535.5921.419,4490.11%
2024/03/2557.335.7840.135.7335.7017.219,4220.09%
2024/03/2291.135.5149.335.4935.6841.819,6290.21%
2024/03/213735.26335.2835.253419,7930.17%
2024/03/205035.271635.2635.323420,0270.17%
2024/03/19171.235.115535.1935.19116.220,3650.57% 大買/鉅額交易
2024/03/1823635.0921.935.1035.10214.120,4091.05% 大買/鉅額交易
2024/03/1569.935.010.835.1035.1169.220,3170.34%
2024/03/1471.435.299735.2835.26-25.620,204-0.13%
2024/03/1338.835.372735.3435.3411.820,4170.06%
2024/03/122935.476135.4735.48-3220,738-0.15%
2024/03/1117.335.48135.4135.5016.321,0710.08%
2024/03/08111.435.411835.4035.4093.421,3140.44% 大買/
2024/03/071335.3457.135.3435.40-44.121,518-0.20%
2024/03/06435.21335.1835.20121,5650.00%
2024/03/0557.834.96134.9635.0256.821,7570.26%
2024/03/0481.234.974334.9934.9838.221,9500.17%
2024/03/01107.234.937534.9234.9432.221,9860.15% 大買/
2024/02/297535.0138735.0134.99-31222,040-1.42% 大賣/鉅額交易
2024/02/27132.835.01335.0235.03129.822,0800.59% 大買/鉅額交易
2024/02/2629.335.272335.2735.296.322,1170.03%
2024/02/2318.734.924934.9334.93-30.322,047-0.14%
2024/02/2246.334.83734.8234.8539.322,1120.18%
2024/02/213234.81734.8234.842522,1340.11%
2024/02/2060.334.701134.6934.7349.322,1670.22%
2024/02/1974.434.74434.7434.7570.422,2070.32%
2024/02/16104.734.781.934.7834.81102.822,2190.46% 大買/鉅額交易
2024/02/15497.634.801734.7834.82480.621,9812.19% 大買/鉅額交易
2024/02/05175.335.4314.235.4235.4616121,2350.76% 大買/鉅額交易
2024/02/023935.733235.6835.69721,1390.03%
2024/02/01226.135.6437035.6735.70-14421,055-0.68% 大買/大賣/鉅額交易
2024/01/3152.135.5810535.5735.60-52.920,944-0.25% 大賣/
2024/01/3053.635.3119.135.2735.3434.520,9070.17%
2024/01/2948.335.15635.1435.1342.320,9750.20%
2024/01/264235.19435.1935.233820,9780.18%
2024/01/25177.234.892034.9634.98157.221,1510.74% 大買/鉅額交易
2024/01/24107.835.0400.0035.09107.821,0180.51% 大買/鉅額交易
2024/01/2357.235.2300.0035.2957.220,9690.27%
2024/01/2214.135.20635.1935.248.120,9770.04%
2024/01/19128.235.05535.0535.00123.220,9640.59% 大買/鉅額交易
2024/01/1825.135.395435.4035.40-28.920,640-0.14%
2024/01/17129.935.44135.4435.44128.920,6170.63% 大買/鉅額交易
2024/01/16369.136.1442.536.1136.22326.520,6271.58% 大買/鉅額交易
2024/01/158436.20236.1536.258220,4770.40%
2024/01/1267.335.928235.9335.94-14.720,529-0.07%
2024/01/117735.7946.135.8035.8230.921,0250.15%
2024/01/1065.435.65235.6835.6963.421,2980.30%
2024/01/0927.335.417.435.3835.4919.921,5310.09%
2024/01/08196.634.9823.134.9634.95173.621,5390.81% 大買/鉅額交易
2024/01/0599.835.2542135.2435.22-321.321,590-1.49% 大賣/鉅額交易
2024/01/0477.435.57235.5735.4875.421,5030.35%
2024/01/0365.735.645.835.6535.6259.921,2170.28%
2024/01/025135.73135.7235.745021,1310.24%
2023/12/2916.835.9830.335.9936.00-13.520,878-0.06%
2023/12/28125.236.032736.0436.0298.221,3220.46% 大買/
2023/12/2723.135.91364.635.9235.92-341.521,492-1.59% 大賣/鉅額交易
2023/12/26216.636.0000.0035.92216.621,5531.00% 大買/鉅額交易
2023/12/25273.136.01135.9735.94272.121,6171.26% 大買/鉅額交易
2023/12/229736.078.336.0636.0988.721,5060.41%
2023/12/2172.136.402.136.4036.407021,2700.33%
2023/12/20156.536.38636.3736.39150.521,1460.71% 大買/鉅額交易
2023/12/19354.536.425136.4436.39303.521,2911.43% 大買/鉅額交易
2023/12/1833736.6073.136.5736.65263.920,9031.26% 大買/鉅額交易
2023/12/15162.236.4040.136.3836.45122.120,4080.60% 大買/鉅額交易
2023/12/14160.935.9336.335.9435.94124.619,8640.63% 大買/鉅額交易
2023/12/13131.235.1800.0035.20131.219,6260.67% 大買/鉅額交易
2023/12/1248.534.996134.9935.03-12.519,443-0.06%
2023/12/1194.634.941634.9634.9878.619,2330.41%
2023/12/08397.434.911834.9234.96379.419,0881.99% 大買/鉅額交易
2023/12/0725335.24180.635.1635.0972.418,7790.39% 大買/大賣/
2023/12/06234.434.933434.9234.87200.418,3311.09% 大買/鉅額交易
2023/12/0539.434.4846.234.4934.54-6.817,929-0.04%
2023/12/0413034.363834.3534.369217,5540.52% 大買/
2023/12/0161.133.90333.9533.9958.117,3190.34%
2023/11/30127.833.997034.0133.9557.817,1910.34% 大買/
2023/11/2917733.615.133.6233.59171.916,9951.01% 大買/鉅額交易
2023/11/2816033.5700.0033.5816016,7380.96% 大買/鉅額交易
2023/11/2740.433.36633.3433.3434.416,5240.21%
2023/11/245933.5200.0033.515916,3990.36%
2023/11/232033.623033.6633.68-1016,235-0.06%
2023/11/2219.233.245033.2633.27-30.816,010-0.19%
2023/11/2141.333.281033.3133.3231.315,9250.20%
2023/11/202733.2100.0033.132715,8200.17%
2023/11/173333.2300.0033.193315,6650.21%
2023/11/163533.14233.1333.103315,5970.21%
2023/11/1522733.401733.4033.3721015,4961.36% 大買/鉅額交易
2023/11/1422.232.841032.8132.8812.215,4650.08%
2023/11/132932.6700.0032.682915,6960.18%
2023/11/1010132.6619032.6332.69-8915,726-0.57% 大買/大賣/
2023/11/0941.133.043033.0633.0311.115,6630.07%
2023/11/084032.585932.5932.59-1915,493-0.12%
2023/11/0717.132.24732.2532.2310.115,4660.07%
2023/11/0642.132.36257.132.3232.32-21515,431-1.39% 大賣/鉅額交易
2023/11/0321.532.3234.932.3232.33-13.415,416-0.09%
2023/11/0258.331.8067.331.7831.81-915,450-0.06%
2023/11/0193.131.160.131.1931.159315,4340.60%
2023/10/312731.24431.2831.282316,0010.14%
2023/10/306931.33231.3531.306716,2150.41%
2023/10/272531.4914631.5031.47-12116,261-0.74% 大賣/鉅額交易
2023/10/26152.131.1515531.2031.18-2.916,278-0.02% 大買/大賣/
2023/10/25235.931.63131.6431.60234.916,5891.42% 大買/鉅額交易
2023/10/2446.131.32731.3031.3439.116,6460.23%
2023/10/23158.930.801530.7930.80143.916,5300.87% 大買/鉅額交易
2023/10/2087.930.99130.9331.0586.916,3750.53%
2023/10/1924531.2800.0031.2524516,2251.51% 大買/鉅額交易
2023/10/18139.532.20232.1732.22137.515,5650.88% 大買/鉅額交易
2023/10/17266.232.41232.3732.34264.215,2861.73% 大買/鉅額交易
2023/10/1687.232.691932.7032.6968.214,9010.46%
2023/10/138132.52532.5532.607615,0080.51%
2023/10/12170.232.982033.0033.00150.214,9141.01% 大買/鉅額交易
2023/10/1124.732.59132.6432.6223.714,8720.16%
2023/10/0647.332.2000.0032.2147.314,7670.32%
2023/10/0515.732.441632.4332.44-0.314,6840.00%
2023/10/04306.432.0130831.9432.00-1.614,606-0.01% 大買/大賣/
2023/10/03299.232.71632.7132.71293.214,0392.09% 大買/鉅額交易
2023/10/02127.933.071633.0733.07111.914,0210.80% 大買/鉅額交易
2023/09/28123.833.25133.2433.24122.814,0670.87% 大買/鉅額交易
2023/09/277.833.46533.4733.472.813,8620.02%
2023/09/2678.833.5300.0033.5478.813,8200.57%
2023/09/255.133.84133.8433.844.113,7040.03%
2023/09/22280.933.681133.6933.67269.913,7831.96% 大買/鉅額交易
2023/09/2111333.96234.0234.0211113,4550.82% 大買/鉅額交易
2023/09/2021.133.991233.9933.999.113,4830.07%
2023/09/1910.134.07734.0934.093.113,5660.02%
2023/09/1897.633.911833.9033.9079.613,6600.58%
2023/09/152634.030.134.0434.062613,6420.19%
2023/09/143634.12234.1234.113413,6900.25%
2023/09/1328.134.0600.0034.0528.113,8080.20%
2023/09/1265.434.00534.0734.0860.413,9570.43%
2023/09/113834.0900.0034.053814,0420.27%
2023/09/081034.181634.1434.21-614,033-0.04%
2023/09/07933.9100.0033.91914,0890.06%
2023/09/06181.333.872733.8533.91154.314,1131.09% 大買/鉅額交易
2023/09/0514034.0700.0034.0614014,0161.00% 大買/鉅額交易
2023/09/0488.534.1100.0034.1088.514,3130.62%
2023/09/0130.534.49134.4734.4729.514,1900.21%
2023/08/31734.467.534.4934.50-0.514,2370.00%
2023/08/3018.134.39934.4134.439.114,3480.06%
2023/08/296.134.182834.2034.20-21.914,287-0.15%
2023/08/283734.00334.0334.073414,3060.24%
2023/08/2524.133.9211933.9433.90-94.914,358-0.66% 大賣/
2023/08/242334.051634.0833.98714,4170.05%
2023/08/2334.133.6400.0033.6434.114,4220.24%
2023/08/2261.733.3200.0033.3361.714,4870.43%
2023/08/21102.333.5310533.5333.50-2.714,489-0.02% 大買/大賣/
2023/08/1870.833.60433.6033.6066.814,3870.46%
2023/08/17174.933.77333.7733.77171.914,2471.21% 大買/鉅額交易
2023/08/1699.834.022134.0234.0078.814,0750.56%
2023/08/1552.534.1711034.1534.14-57.514,129-0.41% 大賣/
2023/08/1438.434.17534.1834.1833.414,1400.24%
2023/08/11155.534.2100.0034.21155.514,3911.08% 大買/鉅額交易
2023/08/1052.534.37234.3734.3650.514,6220.35%
2023/08/0912.134.386034.4334.40-47.914,706-0.33%
2023/08/08126.434.1322.834.1234.16103.614,6220.71% 大買/鉅額交易
2023/08/07126.434.192.634.2034.21123.814,5890.85% 大買/鉅額交易
2023/08/04227.234.022434.0134.16203.214,4971.40% 大買/鉅額交易
2023/08/0214234.632.134.6034.63139.914,1470.99% 大買/鉅額交易
2023/08/011934.902934.8934.95-1014,033-0.07%
2023/07/313034.672534.6634.66514,1820.04%
2023/07/28220.634.5326734.5134.57-46.414,155-0.33% 大買/大賣/
2023/07/278634.7814.134.7934.8071.913,8140.52%
2023/07/26103.834.77534.7734.7498.814,0290.70% 大買/
2023/07/2540.434.8300.0034.8240.413,9960.29%
2023/07/2444.134.8516834.8734.84-123.914,026-0.88% 大賣/鉅額交易
2023/07/2166.234.5910634.5634.66-39.813,913-0.29% 大賣/
2023/07/2067.534.8116.234.8134.7851.313,9790.37%
2023/07/1937.734.541434.5834.5723.713,9510.17%
2023/07/1816234.412834.3934.3513414,0690.95% 大買/鉅額交易
2023/07/17151.634.8800.0034.94151.613,9781.08% 大買/鉅額交易
2023/07/14147.234.92334.9334.88144.213,8781.04% 大買/鉅額交易
2023/07/133434.902834.9734.88614,0420.04%
2023/07/1250.434.7400.0034.7250.414,1660.36%
2023/07/1199.334.561034.6134.6389.314,3590.62%
2023/07/10264.334.4000.0034.41264.314,4401.83% 大買/鉅額交易
2023/07/07254.534.49134.5034.49253.514,3551.77% 大買/鉅額交易
2023/07/06146.834.8400.0034.85146.814,0411.05% 大買/鉅額交易
2023/07/059035.173535.1535.155513,8920.40%
2023/07/043435.1484.535.1135.14-50.513,856-0.36%
2023/07/0312.435.064835.0035.07-35.713,926-0.26%
2023/06/3045.134.7352.334.7234.73-7.313,819-0.05%
2023/06/293634.941034.9634.922613,7100.19%
2023/06/282434.75334.8034.822113,7050.15%
2023/06/2713134.801334.7734.7711813,8180.85% 大買/鉅額交易
2023/06/2622.134.898.734.9134.8813.413,7660.10%
2023/06/212634.8312134.8334.84-9513,836-0.69% 大賣/
2023/06/2058.534.4100.0034.4658.513,7550.43%
2023/06/1920.234.493.534.5134.5416.713,7140.12%
2023/06/1624.534.27734.2534.3017.513,6450.13%
2023/06/1596.534.01134.0433.9795.513,5420.70%
2023/06/1441.933.92333.9233.9238.913,4540.29%
2023/06/1318.133.961733.9734.001.113,4850.01%
2023/06/1220.333.90233.9333.8918.313,5060.14%
2023/06/09933.84433.8433.90513,5690.04%
2023/06/08190.633.73333.7233.72187.613,6251.38% 大買/鉅額交易
2023/06/0743.234.080.134.1134.1143.113,2810.32%
2023/06/0638.733.90933.9033.9029.713,2780.22%
2023/06/0549.833.975234.0033.94-2.213,229-0.02%
2023/06/0213.134.19734.2034.196.113,1130.05%
2023/06/0118.334.1013.534.1334.094.813,1420.04%
2023/05/314.633.971234.0134.02-7.513,152-0.06%
2023/05/30115.933.90233.8933.89113.913,1610.87% 大買/鉅額交易
2023/05/2913.233.81133.8133.8212.213,1450.09%
2023/05/266233.690.533.7033.7261.513,1800.47%
2023/05/2559.633.75133.7233.7258.613,4670.44%
2023/05/2427.233.83533.8233.8322.213,6110.16%
2023/05/2336.133.69333.7033.7033.113,7320.24%
2023/05/2296.533.7114.733.7333.7381.813,7810.59%
2023/05/199033.7513.533.7733.7876.513,8080.55%
2023/05/1863.233.8100.0033.8663.213,7430.46%
2023/05/17147.133.7700.0033.87147.113,6911.07% 大買/鉅額交易
2023/05/16281.733.902.733.9133.9427913,5092.06% 大買/鉅額交易
2023/05/1542.234.220.234.2434.1842.113,3250.32%
2023/05/1221.334.42634.4334.4215.313,2940.12%
2023/05/1149.334.08334.1134.1346.313,2780.35%
2023/05/1084.233.9000.0033.9384.213,2590.63%
2023/05/09234.133.92133.9333.94233.113,1861.77% 大買/鉅額交易
2023/05/0856.234.24334.2334.2553.212,9420.41%
2023/05/05173.134.27034.2934.2617312,7411.36% 大買/鉅額交易
2023/05/048834.551534.5234.547312,5120.58%
2023/05/031034.553.534.5234.536.512,4450.05%
2023/05/02168.234.3200.0034.29168.212,5451.34% 大買/鉅額交易
2023/04/2889.134.51734.5134.5582.112,3030.67%
2023/04/2763.334.666.334.6334.625712,2430.47%
2023/04/2647.434.85134.8434.8846.412,1560.38%
2023/04/253134.6400.0034.713112,1000.26%
2023/04/2463.134.33234.3134.3561.111,9330.51%
2023/04/21134.634.39934.3734.40125.611,8021.06% 大買/鉅額交易
2023/04/20192.434.7700.0034.84192.411,5961.66% 大買/鉅額交易
2023/04/1989.234.780.134.7934.8189.111,4060.78%
2023/04/18161.934.713.934.7234.6915811,5481.37% 大買/鉅額交易
2023/04/17118.134.94134.9534.95117.111,0851.06% 大買/鉅額交易
2023/04/14120.135.05535.0435.04115.110,7791.07% 大買/鉅額交易
2023/04/13136.335.221635.2135.23120.310,4441.15% 大買/鉅額交易
2023/04/1256.835.283035.3035.3026.810,2080.26%
2023/04/112335.219.635.2235.2313.410,0930.13%
2023/04/1039.335.3210135.3135.27-61.89,975-0.62% 大賣/
2023/04/07144.435.4910.235.4835.44134.29,7611.38% 大買/鉅額交易
2023/04/0652.335.3711.235.3835.4441.19,6410.43%
2023/03/31834.4400.0034.4789,4740.08%
2023/03/302734.30234.2934.30259,4250.27%
2023/03/29339.234.0600.0034.13339.29,3603.62% 大買/鉅額交易
2023/03/2874.934.21134.1934.1873.99,3100.79%
2023/03/274534.621634.6634.58299,0600.32%
2023/03/2416434.45234.4334.491628,9451.81% 大買/鉅額交易
2023/03/2375.234.54534.6034.5370.28,7370.80%
2023/03/221234.43234.4634.45108,5540.12%
2023/03/2136.134.4236.534.4134.43-0.48,4350.00%
2023/03/203234.3300.0034.43328,3800.38%
2023/03/172534.25634.2634.26198,2760.23%
2023/03/1659.634.182234.1434.2037.68,2460.46%
2023/03/1531.433.8100.0033.8431.48,1290.39%
2023/03/148433.96333.9733.94817,9881.01%
2023/03/139334.171334.1734.10807,8781.02%
2023/03/101734.09134.0634.19167,7470.21%
2023/03/0918.533.92933.8833.899.57,6920.12%
2023/03/0828.533.95133.9533.9527.57,6490.36%
2023/03/072433.9800.0034.00247,6190.31%
2023/03/0618.334.0600.0034.0218.37,5800.24%
2023/03/0322.733.5000.0033.5322.77,4780.30%
2023/03/0264.833.5900.0033.5764.87,4510.87%
2023/03/0149.533.7800.0033.7849.57,3470.67%
2023/02/2414.133.8800.0033.9314.17,2520.19%
2023/02/2368.633.71433.5833.5764.67,0910.91%
2023/02/2274.433.891233.8933.8862.46,6600.94%
2023/02/2120.134.17634.2634.1414.16,3970.22%
2023/02/2039.134.178.234.1734.2530.96,2310.50%
2023/02/1747.133.89333.8333.9744.16,0600.73%
2023/02/1631.734.0918.134.1234.1013.65,9120.23%
2023/02/153734.1200.0034.22375,7520.64%
2023/02/1443.534.0500.0034.0943.55,6830.76%
2023/02/1357.233.99833.9934.0449.25,5570.89%
2023/02/1086.834.3100.0034.3386.85,3521.62%
2023/02/0944.334.58134.5634.5843.35,1700.84%
2023/02/0810234.65534.6434.67975,0141.93% 大買/
2023/02/0777.234.7700.0034.8477.24,8241.60%
2023/02/0624.134.9600.0034.9624.14,6840.51%
2023/02/031835.27335.2735.27154,5020.33%
2023/02/027935.0100.0035.02794,4371.78%
2023/02/0175.134.9400.0034.9675.14,3121.74%
2023/01/3110634.9200.0034.931064,2452.50% 大買/鉅額交易
2023/01/303135.8100.0035.86314,0150.77%
2023/01/1712.135.6800.0035.6612.13,8110.32%
2023/01/1612.335.81535.8035.807.33,6730.20%
2023/01/13835.8400.0035.8883,5660.22%
2023/01/1116035.00134.9735.061593,4064.67% 大買/鉅額交易
2023/01/101635.1400.0035.18163,3630.48%
2023/01/09434.86134.9334.8433,2760.09%
2023/01/06102.134.5500.0034.51102.13,1423.25% 大買/鉅額交易
2023/01/05535.2800.0035.2352,7280.18%
2023/01/03634.7800.0034.8362,7480.22%
2022/12/30235.1000.0035.1022,6890.07%
2022/12/292.135.0000.0035.032.12,6870.08%
2022/12/285.135.0700.0035.075.12,7070.19%
2022/12/27235.5900.0035.6022,6790.07%
2022/12/260.235.72935.6835.71-8.82,684-0.33%
2022/12/23135.7300.0035.7212,6640.04%
2022/12/225.135.9300.0035.985.12,6280.19%
2022/12/2122.135.59335.6035.6319.12,6680.72%
2022/12/204436.15136.4335.71432,6581.62%
2022/12/191336.821.136.8236.9011.92,5730.46%
2022/12/1614.137.000.237.0636.99142,5730.54%
2022/12/152236.9500.0036.97222,5590.86%
2022/12/140.237.043037.0137.05-29.92,542-1.17%
2022/12/13436.7400.0036.6942,5130.16%
2022/12/12836.84136.8036.8172,4920.28%
2022/12/091237.27737.1837.3952,4330.21%
2022/12/08136.791336.9037.07-122,386-0.50%
2022/12/07936.21136.2236.2382,3290.34%
2022/12/061135.901035.9135.8612,2850.04%
2022/12/051635.68435.7235.84122,2520.53%
2022/12/02535.26135.2435.2842,1960.18%
2022/12/01134.8800.0034.9312,1810.05%
2022/11/3010.334.6200.0034.6310.32,1350.48%
2022/11/2918.534.9900.0034.9218.52,0870.89%
2022/11/28135.3200.0035.4312,0360.05%
2022/11/25235.0800.0035.0822,0100.10%
2022/11/24535.1900.0035.0351,9840.25%
2022/11/23634.701534.6434.76-91,896-0.47%
2022/11/22434.2600.0034.2641,8620.21%
2022/11/21134.07134.2334.2701,8280.00%
2022/11/18234.07134.0734.0811,8140.06%
2022/11/17134.18334.1834.25-21,782-0.11%
2022/11/16233.57133.5733.6111,7300.06%
2022/11/15132.9400.0033.0711,7010.06%
2022/11/14732.8900.0032.9071,6790.42%
2022/11/11133.2200.0033.2111,6230.06%
2022/11/101532.4300.0032.34151,5830.95%
2022/11/091032.5400.0032.55101,5300.65%
2022/11/08332.4800.0032.4931,4900.20%
2022/11/07632.7500.0032.7261,4650.41%
2022/11/04132.80132.8732.8401,4450.00%
2022/11/03533.0400.0033.0551,4200.35%
2022/11/01232.9200.0032.9521,3560.15%
2022/10/28732.8400.0032.8371,3360.52%
2022/10/27232.6800.0032.5721,3270.15%
2022/10/26132.5100.0032.5511,3080.08%
2022/10/25131.9100.0031.9311,2810.08%
2022/10/21231.8700.0031.7821,2680.16%
2022/10/2000.00132.2032.19-11,246-0.08%
2022/10/18533.0400.0033.0451,2050.41%
2022/10/17132.9600.0032.9911,1700.09%
2022/10/14433.1600.0033.1541,1650.34%
2022/10/13833.0200.0033.0081,1340.71%
2022/10/12133.2500.0033.2211,1230.09%
2022/10/114733.4100.0033.31471,1044.25%
2022/10/06733.9400.0033.9579980.70%
2022/10/050.134.6600.0034.210.19700.01%
2022/10/041.134.3200.0034.351.19220.11%
2022/09/30633.2700.0033.3068830.68%
2022/09/28733.2800.0033.2278780.80%
2022/09/27634.2800.0034.2468080.74%
2022/09/26134.6900.0034.6817780.13%
2022/09/23734.7800.0034.7677670.91%
2022/09/19135.1900.0035.1617160.14%
2022/09/161235.3100.0035.35127101.69%
2022/09/125.234.9800.0034.955.27150.73%
2022/09/07534.5000.0034.5857100.70%
2022/09/06535.1400.0035.0556930.72%
2022/09/02434.8500.0034.9246970.57%
2022/09/01535.1600.0035.1756740.74%
2022/08/31335.6500.0035.6636450.46%
2022/08/291.335.7200.0035.701.36470.20%
2022/08/25435.4300.0035.4346320.63%
2022/08/24135.5700.0035.5916180.16%
2022/08/23735.4500.0035.4776211.13%
2022/08/22935.6700.0035.6696151.46%
2022/08/19136.1600.0036.1615920.17%
2022/08/18236.2700.0036.3125920.34%
2022/08/171.136.6300.0036.641.15850.20%
2022/08/12436.3900.0036.4045680.70%
2022/08/08136.4000.0036.4015700.18%
2022/08/05136.9600.0036.8715650.18%
2022/08/03636.7000.0036.7165581.07%
2022/07/28136.2000.0036.0515490.18%
2022/07/25136.4200.0036.4315370.19%
2022/07/191035.5200.0035.51105061.97%
2022/07/18136.27536.3536.34-4493-0.81%
2022/07/15135.8000.0035.9114850.21%
2022/07/13335.6500.0035.7034950.61%
2022/07/08235.2300.0035.2724700.42%
2022/07/0700.00135.3035.24-1471-0.21%
2022/07/06135.3000.0035.3314670.21%
2022/07/01134.8900.0034.8914630.22%
2022/06/28234.5200.0034.6724690.43%
2022/06/27634.6600.0034.6164731.27%
2022/06/24134.9300.0035.0114760.21%
2022/06/23334.7600.0034.7634770.63%
2022/06/22234.5600.0034.5724650.43%
2022/06/17534.7600.0034.7654571.09%
2022/06/16134.7700.0034.7514520.22%
2022/06/150.234.5000.0034.450.24470.03%
2022/06/147.234.6000.0034.697.24421.62%
2022/06/13235.3700.0035.4124430.45%
2022/06/07235.8500.0035.8524310.46%
2022/05/312.136.0200.0036.032.14350.49%
2022/05/27336.4700.0036.4634180.72%
2022/05/25136.0000.0036.0014030.25%
2022/05/241.135.3500.0035.381.13970.27%
2022/05/23235.6800.0035.6723880.51%
2022/05/200.335.2500.0035.500.33830.08%
2022/05/18535.2000.0035.0953801.31%
2022/05/173.235.4200.0035.393.23760.85%
2022/05/16235.6800.0035.6823800.53%
2022/05/13235.8500.0035.7923730.54%
2022/05/10335.3800.0035.3933670.82%
2022/05/09635.1700.0035.1663631.65%
2022/05/06235.4400.0035.5823480.57%
2022/05/04235.7500.0035.7923490.57%
2022/04/28336.2100.0036.3533370.89%
2022/04/26136.5200.0036.3913420.29%
2022/04/20336.2500.0036.2133140.95%
2022/04/19237.0700.0037.0422930.68%
2022/04/18237.1500.0037.1622860.70%
2022/04/14237.5600.0037.6522820.71%
2022/04/12237.6300.0037.5522840.70%
2022/04/08138.6500.0038.6812870.35%
2022/03/15137.4500.0037.4512380.42%
2022/03/0700.00139.4539.42-1226-0.44%
2022/02/24138.8200.0038.7412200.45%
2022/02/22238.9000.0038.9322130.94%
2022/02/17138.8000.0038.8012100.47%
2022/02/16138.8500.0038.8712060.49%
2022/02/14239.6900.0039.6021961.02%
2022/02/11639.751039.7539.72-4193-2.07%
2022/02/09240.1200.0040.1021901.05%
2022/02/07240.2900.0040.2921881.06%
2022/01/2600.00241.1341.13-2170-1.17%
2022/01/25141.1400.0041.1711690.59%
2022/01/13142.5700.0042.5711470.68%
2022/01/041243.2000.0043.18121418.50%
2021/12/2732044.0532044.0544.0701250.00% 大買/大賣/
2021/11/17243.5600.0043.5121031.94%
2021/10/04244.1700.0044.1721281.55%
2021/08/12243.8800.0043.8621941.03%
2021/06/1800.00143.7943.79-1216-0.46%
2021/06/0300.00542.2442.18-5233-2.14%
2021/05/19241.8800.0041.8722800.71%
2021/05/11342.1500.0042.1832861.05%
2021/05/05242.4300.0042.4522860.70%
2021/05/0400.00142.3742.36-1288-0.35%
2021/05/03542.32242.2242.3232881.04%
2021/04/29242.2000.0042.1822900.69%
2021/04/27342.62142.5542.6122810.71%
2021/04/2600.00142.6042.61-1282-0.35%
2021/04/2300.00142.7942.73-1280-0.36%
2021/04/2100.000.342.6042.56-0.3280-0.10%
2021/04/1900.00143.4543.45-1279-0.36%
2021/04/15143.3100.0043.3912740.36%
2021/04/0800.00143.2643.30-1271-0.37%
2021/04/010.344.5000.0043.000.32850.09%
2021/03/22542.1200.0042.1353481.43%
2021/03/15241.5500.0041.5523930.51%
2021/03/12242.2200.0042.2324000.50%
2021/03/11142.2400.0042.2514080.24%
2021/03/0800.00141.6541.72-1429-0.23%
2021/03/05141.7500.0041.7514340.23%
2021/02/26242.3000.0042.1524480.45%
2021/02/25242.5500.0042.5024520.44%
2021/02/24442.7600.0042.7144570.87%
2021/02/17343.9700.0043.9734920.61%
2021/02/04344.3400.0044.3435050.59%
2021/02/03444.5300.0044.4545110.78%
2021/01/251044.8400.0044.83105401.85%
2021/01/221644.8800.0044.88165422.95%
2021/01/21445.2900.0045.2945420.74%
2021/01/19445.1000.0045.1045480.73%
2021/01/08145.0900.0045.0915490.18%
2020/12/1100.00146.1346.22-1545-0.18%
2020/12/0800.00146.4346.44-1538-0.19%
2020/10/28145.23145.2245.2404450.00%
2020/10/07145.6100.0045.6014060.25%
2020/09/22146.6000.0046.6013840.26%
2020/09/07146.6300.0046.5914130.24%
2020/08/20147.2800.0047.2914400.23%
2020/07/1000.00147.5047.57-1470-0.21%
2020/06/24146.2300.0046.2214460.22%
2020/06/16145.8000.0045.9514310.23%
2020/06/09146.2200.0046.2113950.25%
2020/05/28145.3300.0045.3514010.25%
2020/05/21145.17145.2445.1903790.00%
2020/05/19144.0200.0044.0513600.28%
2020/05/18243.7300.0043.8123510.57%
2020/05/1100.00142.9542.80-1337-0.30%
2020/04/30144.7700.0044.7813360.30%
2020/04/0800.00142.0041.99-1329-0.30%
2020/03/2000.00135.8536.00-1309-0.32%
2020/03/1900.001135.8035.50-11308-3.56%
2020/03/1800.00240.4240.00-2302-0.66%
2020/03/17141.64341.8741.70-2299-0.67%
2020/03/1200.00144.5644.31-1289-0.35%
2020/03/10146.1000.0045.6812800.36%
2020/03/0900.00747.7947.75-7271-2.58%
2020/03/06147.5000.0047.7112670.37%
2020/03/0300.00146.5046.53-1304-0.33%
2020/02/2700.001947.3947.44-19342-5.55%
2020/02/2400.00147.8247.84-1386-0.26%
2020/02/21147.44147.3547.4404060.00%
2020/02/1700.00246.5846.61-2388-0.51%
2020/02/14146.4500.0046.4515880.17%
2020/02/12146.3100.0046.2715890.17%
2020/02/07146.4000.0046.4515900.17%
2020/02/0500.00146.2246.28-1586-0.17%
2020/01/30147.0100.0047.1815820.17%
2020/01/202145.7600.0045.83215823.60%
2020/01/09145.0000.0045.0716080.16%
2020/01/0300.00145.4945.61-1650-0.15%
2020/01/02145.0000.0045.0816500.15%
2019/12/3000.00145.4945.50-1645-0.15%
2019/12/19145.2700.0045.2811,2710.08%
2019/12/1600.00245.4345.38-21,492-0.13%
2019/12/13144.9600.0044.9711,4980.07%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音