台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    34.79
  • 漲跌
    ▲0.08
  • 漲幅
    +0.23%
  • 成交量
    11,411
  • 產業
    上櫃
  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22034.7000.0034.79010,4690.00%
2025/01/208.534.58434.6034.534.510,4970.04%
2025/01/17634.60434.6234.62210,5280.02%
2025/01/1628.335.001235.0035.0716.310,6800.15%
2025/01/1539.434.531.534.6034.6037.911,0520.34%
2025/01/1431.334.6600.0034.6731.311,2930.28%
2025/01/1332.734.55234.5534.5530.711,4560.27%
2025/01/103.434.6700.0034.673.411,4290.03%
2025/01/0922.234.691134.7034.7311.211,5090.10%
2025/01/0832.834.5400.0034.5632.811,5310.28%
2025/01/0744.534.8500.0034.8344.511,5850.38%
2025/01/0628.635.0800.0035.0928.611,4190.25%
2025/01/03135.3600.0035.35111,4690.01%
2025/01/02735.1400.0035.19711,7050.06%
2024/12/31235.3600.0035.43211,9130.02%
2024/12/3028.235.04135.0335.0727.212,0650.23%
2024/12/27435.26135.2835.25312,1480.02%
2024/12/2616.235.1400.0035.1316.212,3810.13%
2024/12/254.435.1700.0035.254.412,4730.04%
2024/12/2411.235.060.335.0935.0810.912,7710.09%
2024/12/2313.135.15135.1435.2012.112,7780.09%
2024/12/2021.235.09835.0935.0913.212,8070.10%
2024/12/1911.335.4300.0035.3911.312,7170.09%
2024/12/182.335.82135.8135.801.312,4320.01%
2024/12/175.535.7700.0035.745.512,5510.04%
2024/12/163.335.7717.235.7935.80-13.912,622-0.11%
2024/12/136.936.0700.0036.016.912,5970.05%
2024/12/120.136.331236.3236.29-11.912,661-0.09%
2024/12/111.436.50536.5836.52-3.712,691-0.03%
2024/12/102.136.592036.6036.58-17.912,810-0.14%
2024/12/09536.7321.136.7936.82-16.112,968-0.12%
2024/12/061136.693.236.6736.687.812,8940.06%
2024/12/0500.001736.6436.64-1712,930-0.13%
2024/12/040.136.47936.4936.36-8.912,920-0.07%
2024/12/0300.006836.8036.80-6812,846-0.53%
2024/12/024436.399136.5336.65-4712,677-0.37%
2024/11/2900.0071.236.2436.31-71.212,524-0.57%
2024/11/284536.0956.836.1336.16-11.812,324-0.10%
2024/11/2700.004436.0036.02-4412,291-0.36%
2024/11/260.436.07736.0536.02-6.612,235-0.05%
2024/11/2500.003035.6735.65-3012,092-0.25%
2024/11/2220.235.492435.5035.51-3.812,161-0.03%
2024/11/211535.51635.5135.50912,2280.07%
2024/11/20435.4700.0035.44412,2360.03%
2024/11/195.135.470.435.4335.454.712,2460.04%
2024/11/18535.4012.735.3935.39-7.712,286-0.06%
2024/11/156.235.411235.4435.37-5.912,356-0.05%
2024/11/14435.333435.3435.39-3012,406-0.24%
2024/11/132.235.7300.0035.702.212,5190.02%
2024/11/12536.134036.1236.20-3512,505-0.28%
2024/11/11335.734935.7435.85-4612,282-0.37%
2024/11/08135.471235.4735.49-11.112,201-0.09%
2024/11/0727.735.18435.2235.1623.712,3610.19%
2024/11/06934.931935.1235.08-1012,465-0.08%
2024/11/053.134.97135.0535.072.112,2310.02%
2024/11/0419.434.791534.8234.784.412,7030.03%
2024/11/013.135.03335.0435.080.113,2830.00%
2024/10/300.135.1900.0035.130.113,4830.00%
2024/10/2927.335.04235.0435.0525.313,5830.19%
2024/10/2817.534.990.235.0134.9917.313,6410.13%
2024/10/251.335.30835.2835.37-6.813,497-0.05%
2024/10/24117.135.07635.0535.07111.113,5350.82% 大買/鉅額交易
2024/10/2336.635.10735.0435.0529.613,6990.22%
2024/10/2268.135.1550235.1235.10-433.913,618-3.19% 大賣/鉅額交易
2024/10/214635.72135.6835.694513,3660.34%
2024/10/1886.136.00135.9936.0085.113,2330.64%
2024/10/177.336.3912136.3936.39-113.713,146-0.86% 大賣/鉅額交易
2024/10/16636.8225.236.8136.82-19.213,172-0.15%
2024/10/1594.136.5600.0036.5794.113,2600.71%
2024/10/1441.936.4100.0036.4141.913,4700.31%
2024/10/1128.736.60136.6336.5927.713,4610.21%
2024/10/094536.6700.0036.664513,4480.33%
2024/10/085636.7014.236.6136.7341.813,3820.31%
2024/10/072336.900.136.9136.9222.913,3600.17%
2024/10/048.536.9100.0036.908.513,2960.06%
2024/10/013936.8700.0036.943913,1410.30%
2024/09/3029.536.723.136.7036.7126.413,1320.20%
2024/09/2762.836.73236.7136.7660.813,0400.47%
2024/09/26499.636.9328.336.9036.89471.313,0523.61% 大買/鉅額交易
2024/09/254.437.14126.237.1637.16-121.813,122-0.93% 大賣/鉅額交易
2024/09/241737.2900.0037.191713,1990.13%
2024/09/2314.537.2014.737.2137.23-0.213,3320.00%
2024/09/20537.281037.2837.29-513,388-0.04%
2024/09/1956.637.385.237.4037.3351.413,4610.38%
2024/09/1831.637.501837.5237.5413.613,4050.10%
2024/09/1649.437.192437.1937.1925.413,3930.19%
2024/09/133537.26537.2437.253013,4780.22%
2024/09/128.637.174137.1537.18-32.413,509-0.24%
2024/09/111237.2212.237.2237.24-0.213,6570.00%
2024/09/1047.137.0424.937.0237.0622.113,7580.16%
2024/09/09636.726536.6836.71-59.113,914-0.42%
2024/09/061136.78143.136.7936.76-132.114,102-0.94% 大賣/鉅額交易
2024/09/0500.002836.6036.58-2814,147-0.20%
2024/09/04536.357536.3836.33-7014,515-0.48%
2024/09/03436.25636.2536.25-2.114,559-0.01%
2024/09/0213.636.1700.0036.1913.614,6610.09%
2024/08/3011.136.210.336.3336.3110.814,8420.07%
2024/08/296.536.403236.3436.34-25.515,046-0.17%
2024/08/281236.4500.0036.481215,2060.08%
2024/08/2728.436.45536.4536.4523.415,3170.15%
2024/08/262.136.514736.4836.50-4515,520-0.29%
2024/08/2311.536.44836.4336.433.515,7940.02%
2024/08/2225.436.473.236.5136.5222.215,8650.14%
2024/08/2151.236.425336.4636.47-1.815,967-0.01%
2024/08/2015.436.3000.0036.3015.416,0870.10%
2024/08/1912.736.3929.236.3736.33-16.516,141-0.10%
2024/08/1627.336.548636.5236.52-58.816,092-0.37%
2024/08/150.336.4540.236.4336.48-4016,007-0.25%
2024/08/142.336.095.336.1436.14-315,924-0.02%
2024/08/133.935.966335.9435.92-59.115,920-0.37%
2024/08/1223.335.855435.9035.92-30.716,105-0.19%
2024/08/09123.635.621335.6435.64110.616,1430.68% 大買/鉅額交易
2024/08/0833.835.894535.9135.83-11.215,921-0.07%
2024/08/0732.136.12201.836.1436.14-169.815,775-1.08% 大賣/鉅額交易
2024/08/0632.536.21146.136.2036.24-113.615,678-0.72% 大賣/鉅額交易
2024/08/0524.536.5233736.4936.45-312.515,285-2.04% 大賣/鉅額交易
2024/08/021836.2625336.3536.26-23514,683-1.60% 大賣/鉅額交易
2024/08/013136.1141.336.1536.11-10.314,627-0.07%
2024/07/3128.135.922.135.9135.922614,6770.18%
2024/07/3029.135.856.535.8335.8422.614,7030.15%
2024/07/292.135.805135.7635.78-4914,994-0.33%
2024/07/2658.235.51535.4935.4953.215,0280.35%
2024/07/23335.771.335.7735.761.714,9370.01%
2024/07/226.635.8928.135.8835.89-21.515,109-0.14%
2024/07/1912.535.8713735.8835.86-124.515,095-0.82% 大賣/鉅額交易
2024/07/183.735.9130635.9135.91-302.315,167-1.99% 大賣/鉅額交易
2024/07/171435.97235.9735.971215,2600.08%
2024/07/1636.835.730.535.7335.7536.315,3370.24%
2024/07/1527.336.153736.1536.20-9.815,666-0.06%
2024/07/12536.1321436.1336.17-20915,704-1.33% 大賣/鉅額交易
2024/07/1113.135.9633.135.9535.95-2016,239-0.12%
2024/07/1039.535.888335.9035.90-43.516,807-0.26%
2024/07/094.135.974135.9635.97-36.917,085-0.22%
2024/07/08175.135.76735.7635.76168.117,2290.98% 大買/鉅額交易
2024/07/05259.435.56535.5635.58254.417,6571.44% 大買/鉅額交易
2024/07/0421.335.67935.6835.6212.317,7340.07%
2024/07/033035.4357.135.5035.51-27.117,846-0.15%
2024/07/0285.435.227035.2435.2715.418,1390.08%
2024/07/0196.435.2431535.2135.31-218.618,410-1.19% 大賣/鉅額交易
2024/06/2821.335.62535.6235.6216.318,6640.09%
2024/06/2747.335.6219035.6435.63-142.718,712-0.76% 大賣/鉅額交易
2024/06/2612.735.865235.9035.91-39.318,678-0.21%
2024/06/25135.962.135.9635.98-1.118,767-0.01%
2024/06/244235.77435.7735.773818,7470.20%
2024/06/21435.72735.7135.72-318,938-0.02%
2024/06/2045.335.8613835.8935.85-92.719,067-0.49% 大賣/
2024/06/1914.835.942535.9435.96-10.219,268-0.05%
2024/06/183235.777335.7735.75-4119,440-0.21%
2024/06/1712.535.84535.8535.847.519,3450.04%
2024/06/141535.869535.8535.82-8019,295-0.41%
2024/06/1319.935.595135.5935.58-31.119,268-0.16%
2024/06/1210435.3512435.3435.35-2019,311-0.10% 大買/大賣/
2024/06/1149.335.203535.2335.1914.319,2910.07%
2024/06/0722.235.5431.835.5335.55-9.619,006-0.05%
2024/06/067735.61535.5935.547218,9590.38%
2024/06/0546.435.583335.5535.5313.418,9580.07%
2024/06/041135.318735.3135.33-7618,855-0.40%
2024/06/03835.015.535.0335.052.518,8030.01%
2024/05/31534.86179.534.8534.85-174.518,752-0.93% 大賣/鉅額交易
2024/05/3079.934.481034.4634.5469.918,7190.37%
2024/05/2944.934.617334.6034.60-28.218,690-0.15%
2024/05/2821.234.886.334.8934.8914.818,4750.08%
2024/05/2718.834.9618.934.9534.96-0.118,4720.00%
2024/05/241534.962.734.9734.9712.318,5500.07%
2024/05/2318.135.112835.1235.09-9.918,580-0.05%
2024/05/226235.17235.1735.146018,5980.32%
2024/05/2116.535.0900.0035.1016.518,7080.09%
2024/05/2036.735.126035.1235.11-23.318,795-0.12%
2024/05/17435.21935.2435.21-518,876-0.03%
2024/05/161035.243035.2335.23-2019,035-0.11%
2024/05/1541.234.882034.8934.8421.219,0780.11%
2024/05/1428.734.853134.8834.84-2.319,826-0.01%
2024/05/1346.934.8828934.8934.88-242.119,984-1.21% 大賣/鉅額交易
2024/05/109.435.016835.0435.00-58.620,176-0.29%
2024/05/0987.634.85434.8434.8383.620,3270.41%
2024/05/087.235.0013735.0435.00-129.820,363-0.64% 大賣/鉅額交易
2024/05/0714.134.9132634.9935.02-311.920,392-1.53% 大賣/鉅額交易
2024/05/062234.684134.6634.69-1920,317-0.09%
2024/05/03934.422034.4334.41-1120,239-0.05%
2024/05/0231.334.4223.134.4234.448.220,4000.04%
2024/04/302634.482034.4634.50620,2390.03%
2024/04/291334.354334.3434.34-3020,217-0.15%
2024/04/2647.534.06634.0834.0741.520,2000.21%
2024/04/2551.334.211.234.2234.1850.120,3750.25%
2024/04/2432.534.341034.3334.3522.520,3200.11%
2024/04/2353.334.43134.4234.4252.320,4230.26%
2024/04/2223.634.18534.1734.2018.620,6460.09%
2024/04/194434.375.534.4734.3538.520,7560.19%
2024/04/1878.734.192434.1634.1654.720,5350.27%
2024/04/17304.834.491434.4734.46290.820,3801.43% 大買/鉅額交易
2024/04/16338.734.7710.234.7634.76328.519,9111.65% 大買/鉅額交易
2024/04/15151.935.135.935.1335.0714619,4960.75% 大買/鉅額交易
2024/04/12296.635.06835.0335.07288.619,4741.48% 大買/鉅額交易
2024/04/11268.135.13259.535.1035.168.619,5100.04% 大買/大賣/
2024/04/108.435.53102.335.4835.53-93.919,450-0.48% 大賣/
2024/04/0931.935.383935.4135.42-7.119,606-0.04%
2024/04/08166.235.242635.2435.24140.219,8310.71% 大買/鉅額交易
2024/04/03260.635.4500.0035.41260.619,6721.32% 大買/鉅額交易
2024/04/02299.135.676.435.6635.59292.719,4521.50% 大買/鉅額交易
2024/04/0124.535.95412.335.9635.97-387.819,059-2.03% 大賣/鉅額交易
2024/03/29735.941635.9135.97-919,120-0.05%
2024/03/2811.235.8313.635.8435.81-2.419,175-0.01%
2024/03/27735.600.135.6335.616.919,4100.04%
2024/03/2622.435.57135.5535.5921.419,4490.11%
2024/03/2557.335.7840.135.7335.7017.219,4220.09%
2024/03/2291.135.5149.335.4935.6841.819,6290.21%
2024/03/213735.26335.2835.253419,7930.17%
2024/03/205035.271635.2635.323420,0270.17%
2024/03/19171.235.115535.1935.19116.220,3650.57% 大買/鉅額交易
2024/03/1823635.0921.935.1035.10214.120,4091.05% 大買/鉅額交易
2024/03/1569.935.010.835.1035.1169.220,3170.34%
2024/03/1471.435.299735.2835.26-25.620,204-0.13%
2024/03/1338.835.372735.3435.3411.820,4170.06%
2024/03/122935.476135.4735.48-3220,738-0.15%
2024/03/1117.335.48135.4135.5016.321,0710.08%
2024/03/08111.435.411835.4035.4093.421,3140.44% 大買/
2024/03/071335.3457.135.3435.40-44.121,518-0.20%
2024/03/06435.21335.1835.20121,5650.00%
2024/03/0557.834.96134.9635.0256.821,7570.26%
2024/03/0481.234.974334.9934.9838.221,9500.17%
2024/03/01107.234.937534.9234.9432.221,9860.15% 大買/
2024/02/297535.0138735.0134.99-31222,040-1.42% 大賣/鉅額交易
2024/02/27132.835.01335.0235.03129.822,0800.59% 大買/鉅額交易
2024/02/2629.335.272335.2735.296.322,1170.03%
2024/02/2318.734.924934.9334.93-30.322,047-0.14%
2024/02/2246.334.83734.8234.8539.322,1120.18%
2024/02/213234.81734.8234.842522,1340.11%
2024/02/2060.334.701134.6934.7349.322,1670.22%
2024/02/1974.434.74434.7434.7570.422,2070.32%
2024/02/16104.734.781.934.7834.81102.822,2190.46% 大買/鉅額交易
2024/02/15497.634.801734.7834.82480.621,9812.19% 大買/鉅額交易
2024/02/05175.335.4314.235.4235.4616121,2350.76% 大買/鉅額交易
2024/02/023935.733235.6835.69721,1390.03%
2024/02/01226.135.6437035.6735.70-14421,055-0.68% 大買/大賣/鉅額交易
元大投資級公司債 相關文章
元大投資級公司債 相關影音