期元大道瓊白銀 (00738U)-台新-台中券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
25.60
漲跌
▲0.42
漲幅
+1.67%
成交量
455張
產業
上市
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	16	25.30	25.41	-16	855	-1.87%
2024/04/23	15	25.04	1	25.27	25.13	14	846	1.65%
2024/04/22	0	0.00	2	26.44	26.01	-2	810	-0.25%
2024/04/17	1	26.20	2	26.18	26.30	-1	743	-0.13%
2024/04/16	1	26.71	0	0.00	26.80	1	727	0.14%
2024/04/15	4	26.16	15	26.30	26.30	-11	698	-1.57%
2024/04/12	18	26.69	8	26.71	26.76	10	677	1.48%
2024/04/10	0	0.00	15	26.04	26.20	-15	669	-2.24%
2024/04/09	0	0.00	13	25.81	25.87	-13	656	-1.98%
2024/04/08	10	25.25	0	0.00	25.82	10	629	1.59%
2024/04/02	3	23.40	0	0.00	23.56	3	559	0.54%
2024/03/27	0	0.00	0.2	22.66	22.72	-0.2	537	-0.03%
2024/03/22	0.1	23.00	0	0.00	22.86	0.1	538	0.02%
2024/03/21	0.2	23.99	0	0.00	23.83	0.2	532	0.03%
2024/03/20	0.2	23.05	0	0.00	23.14	0.2	523	0.04%
2024/03/19	0	0.00	1	23.37	23.33	-1	535	-0.19%
2024/03/15	0	0.00	16	23.20	23.24	-16	541	-2.96%
2024/03/14	0	0.00	5	23.24	23.17	-5	551	-0.91%
2024/03/08	0	0.00	2	22.63	22.61	-2	522	-0.38%
2024/03/07	0	0.00	1	22.43	22.41	-1	537	-0.19%
2024/03/06	2	22.01	17	21.96	22.01	-15	512	-2.93%
2024/03/05	2	22.04	11	22.08	22.08	-9	510	-1.76%
2024/03/04	4	21.49	0	0.00	21.45	4	501	0.80%
2024/03/01	10	21.18	0	0.00	21.19	10	492	2.03%
2024/02/27	1	21.03	0	0.00	21.03	1	504	0.20%
2024/02/22	0	0.00	1	21.39	21.46	-1	493	-0.20%
2024/02/21	0	0.00	12	21.53	21.59	-12	493	-2.43%
2024/02/19	0	0.00	2	21.55	21.56	-2	513	-0.39%
2024/02/16	0	0.00	2	21.37	21.43	-2	522	-0.38%
2024/02/15	1	20.94	4	20.93	20.99	-3	520	-0.58%
2024/02/05	1	21.12	0	0.00	21.12	1	521	0.19%
2024/02/02	0	0.00	1	21.63	21.65	-1	516	-0.19%
2024/01/29	2	21.46	0	0.00	21.47	2	502	0.40%
2024/01/26	22	21.48	0	0.00	21.47	22	503	4.37%
2024/01/23	5	20.75	0	0.00	20.93	5	507	0.98%
2024/01/22	2	21.15	0	0.00	21.09	2	500	0.40%
2024/01/19	0	0.00	1	21.37	21.29	-1	489	-0.20%
2024/01/18	1	21.25	0	0.00	21.23	1	492	0.20%
2024/01/12	1	21.46	0	0.00	21.50	1	502	0.20%
2024/01/04	0	0.00	5	21.58	21.61	-5	528	-0.95%
2024/01/03	2	22.25	0	0.00	22.23	2	522	0.38%
2023/12/20	5	22.78	0	0.00	22.77	5	588	0.85%
2023/12/15	0	0.00	1	22.73	22.80	-1	591	-0.17%
2023/12/04	1	24.09	5	24.12	24.11	-4	588	-0.68%
2023/11/27	0	0.00	1	23.34	23.41	-1	562	-0.18%
2023/11/21	0	0.00	3	22.53	22.59	-3	553	-0.54%
2023/11/17	0	0.00	5	22.64	22.64	-5	559	-0.89%
2023/11/15	0	22.01	0	0.00	22.09	0	550	0.00%
2023/11/13	1	21.08	0	0.00	21.14	1	543	0.18%
2023/11/08	0	0.00	4	21.60	21.54	-4	540	-0.74%
2023/11/02	0	0.00	1	22.01	22.03	-1	554	-0.18%
2023/10/20	4	21.97	0	0.00	22.00	4	522	0.77%
2023/10/11	0	0.00	1	20.99	20.98	-1	491	-0.20%
2023/10/06	1	20.19	0	0.00	20.20	1	503	0.20%
2023/10/03	3	20.08	0	0.00	20.27	3	485	0.62%
2023/10/02	5	21.16	0	0.00	21.07	5	459	1.09%
2023/09/19	2	22.50	0	0.00	22.40	2	418	0.48%
2023/09/15	0	0.00	2	22.18	22.19	-2	430	-0.46%
2023/09/14	2	22.13	0	0.00	22.05	2	419	0.48%
2023/09/13	1	22.16	0	0.00	22.19	1	406	0.25%
2023/09/12	1	22.31	0	0.00	22.37	1	406	0.25%
2023/09/04	0	0.00	7	23.46	23.43	-7	401	-1.75%
2023/08/30	0	0.00	3	23.84	23.82	-3	391	-0.77%
2023/08/29	0	0.00	3	23.50	23.53	-3	390	-0.77%
2023/08/22	0	0.00	0.6	22.62	22.60	-0.6	384	-0.15%
2023/08/10	1	22.05	0	0.00	22.06	1	393	0.25%
2023/08/09	2	22.24	0	0.00	22.29	2	389	0.51%
2023/08/08	1	22.49	0	0.00	22.53	1	400	0.25%
2023/07/27	10	24.37	0	0.00	24.29	10	449	2.22%
2023/06/21	0	0.00	8	22.62	22.58	-8	610	-1.31%
2023/06/14	0	0.00	11	23.31	23.29	-11	639	-1.72%
2023/06/12	2	23.57	0	0.00	23.63	2	657	0.30%
2023/05/25	1	22.52	0	0.00	22.54	1	751	0.13%
2023/05/24	0	0.00	0.2	23.00	22.95	-0.2	743	-0.03%
2023/05/17	0.1	23.35	0	0.00	23.28	0.1	735	0.01%
2023/05/12	1	23.61	17	23.55	23.57	-16	747	-2.14%
2023/05/10	1	25.18	0	0.00	25.17	1	724	0.14%
2023/05/05	1.1	25.66	5	25.67	25.62	-3.9	732	-0.53%
2023/05/03	0	0.00	0.1	24.88	24.85	-0.1	740	-0.01%
2023/04/27	2	24.52	0	0.00	24.65	2	735	0.27%
2023/04/26	1	24.62	0	0.00	24.62	1	761	0.13%
2023/04/25	3	24.84	0	0.00	24.75	3	765	0.39%
2023/04/24	3	24.59	0.2	24.46	24.46	2.8	763	0.37%
2023/04/21	0.1	24.75	0	0.00	24.79	0.1	757	0.02%
2023/04/20	2	24.79	1	24.88	24.70	1	753	0.13%
2023/04/18	0.2	24.54	1.4	24.61	24.66	-1.2	755	-0.16%
2023/04/17	0.3	24.87	0	0.00	24.95	0.3	764	0.04%
2023/04/14	2	25.60	5	25.61	25.57	-3	742	-0.40%
2023/04/13	1	25.16	0	0.00	25.11	1	743	0.13%
2023/04/12	3	25.03	0	0.00	25.03	3	737	0.41%
2023/04/10	0.2	24.53	1	24.43	24.45	-0.8	718	-0.11%
2023/03/30	0	0.00	2	22.98	23.07	-2	677	-0.30%
2023/03/29	0	0.00	3	22.95	22.90	-3	678	-0.44%
2023/03/23	1	22.54	0	0.00	22.69	1	671	0.15%
2023/03/22	0	0.00	2	22.14	22.07	-2	649	-0.31%
2023/03/20	2	22.06	0	0.00	22.03	2	645	0.31%
2023/03/17	0	0.00	6	21.53	21.70	-6	641	-0.93%
2023/03/13	3	20.43	0	0.00	20.48	3	617	0.49%
2023/03/09	1	19.86	0	0.00	19.85	1	615	0.16%
2023/03/08	3	19.79	0	0.00	19.77	3	617	0.49%
2023/03/06	0.1	21.02	0	0.00	21.04	0.1	591	0.02%
2023/03/01	1	20.74	0	0.00	20.88	1	624	0.16%
2023/02/24	3	21.14	0	0.00	21.11	3	622	0.48%
2023/02/22	0	0.00	2	21.69	21.63	-2	621	-0.32%
2023/02/21	0.2	21.61	0	0.00	21.52	0.2	627	0.03%
2023/02/17	0.2	21.50	0	0.00	21.23	0.2	641	0.03%
2023/02/10	3	21.82	0	0.00	21.65	3	684	0.44%
2023/02/03	4	23.35	0	0.00	23.30	4	711	0.56%
2023/02/02	3	23.99	0	0.00	24.00	3	712	0.42%
2023/01/12	2	23.44	0	0.00	23.57	2	666	0.30%
2023/01/10	3	23.66	0	0.00	23.55	3	680	0.44%
2023/01/09	1	24.01	0	0.00	24.01	1	690	0.14%
2023/01/05	3	23.91	0	0.00	23.80	3	687	0.44%
2023/01/04	2	24.10	0	0.00	24.14	2	678	0.29%
2022/12/29	2	23.65	0	0.00	23.77	2	687	0.29%
2022/12/27	10	23.99	0	0.00	24.01	10	749	1.33%
2022/12/26	2	23.88	0	0.00	23.90	2	757	0.26%
2022/12/23	0	0.00	1	23.66	23.78	-1	765	-0.13%
2022/12/22	0	0.00	0.1	24.10	24.18	-0.1	775	-0.01%
2022/12/01	1	22.44	0	0.00	22.46	1	846	0.12%
2022/11/15	0	0.00	1	22.20	22.29	-1	899	-0.11%
2022/11/03	0	0.00	6	19.61	19.63	-6	832	-0.72%
2022/10/24	6	19.52	4	19.53	19.62	2	895	0.22%
2022/10/20	8	18.49	0	0.00	18.74	8	901	0.89%
2022/10/18	1	18.82	0	0.00	19.04	1	890	0.11%
2022/10/17	3	18.61	0	0.00	18.69	3	886	0.34%
2022/10/12	0	0.00	0.1	19.48	19.38	-0.1	871	-0.01%
2022/10/11	1	19.95	1	19.64	19.66	0	880	0.00%
2022/10/05	0	0.00	1	21.24	21.10	-1	894	-0.11%
2022/10/04	0	0.00	4	20.93	21.15	-4	890	-0.45%
2022/09/22	0	0.00	4	19.63	19.66	-4	945	-0.42%
2022/09/19	4	19.68	0	0.00	19.67	4	955	0.42%
2022/09/13	0	0.00	4	19.78	19.81	-4	934	-0.43%
2022/09/08	0	0.00	6	18.55	18.54	-6	893	-0.67%
2022/09/01	7	17.77	0	0.00	17.81	7	867	0.81%
2022/08/31	0	0.00	1	18.50	18.51	-1	830	-0.12%
2022/08/29	1	18.65	0	0.00	18.63	1	818	0.12%
2022/08/19	2	19.46	0	0.00	19.46	2	815	0.25%
2022/08/18	2	19.91	0	0.00	19.85	2	806	0.25%
2022/08/16	3	20.36	0	0.00	20.41	3	816	0.37%
2022/08/09	0	0.00	4	20.91	20.89	-4	830	-0.48%
2022/08/08	1	20.07	0	0.00	20.11	1	838	0.12%
2022/07/29	0	0.00	83	20.20	20.35	-83	927	-8.95%
2022/07/28	1	19.39	21	19.39	19.43	-20	906	-2.21%
2022/07/26	1	18.65	0	0.00	18.65	1	916	0.11%
2022/07/25	23	18.65	0	0.00	18.67	23	925	2.48%
2022/07/18	0	0.00	1	18.96	18.99	-1	1,008	-0.10%
2022/07/15	1	18.57	0	0.00	18.49	1	1,000	0.10%
2022/07/13	0	0.00	5	19.12	19.10	-5	1,029	-0.49%
2022/07/08	5	19.31	0	0.00	19.32	5	1,078	0.46%
2022/07/06	34	19.41	6	19.43	19.24	28	1,089	2.57%
2022/07/04	4	19.99	0	0.00	20.06	4	1,082	0.37%
2022/07/01	31	20.29	0	0.00	20.25	31	1,079	2.87%
2022/06/30	4	21.01	0	0.00	20.95	4	1,073	0.37%
2022/06/29	2	21.13	0	0.00	21.07	2	1,071	0.19%
2022/06/27	2	21.67	0	0.00	21.70	2	1,098	0.18%
2022/06/24	2	21.36	1	21.32	21.39	1	1,110	0.09%
2022/06/22	0	0.00	1	21.72	21.70	-1	1,174	-0.09%
2022/06/21	1	21.99	0	0.00	22.00	1	1,186	0.08%
2022/06/20	0	0.00	1	21.84	22.05	-1	1,211	-0.08%
2022/06/17	1	22.16	0	0.00	22.26	1	1,243	0.08%
2022/06/16	1	22.05	0	0.00	22.04	1	1,250	0.08%
2022/06/08	1	22.43	20	22.54	22.43	-19	1,398	-1.36%
2022/06/02	0	0.00	1	22.19	22.14	-1	1,638	-0.06%
2022/06/01	21	21.80	0	0.00	21.76	21	1,714	1.22%
2022/05/31	0	0.00	1	22.05	22.15	-1	1,732	-0.06%
2022/05/25	0	0.00	4	22.42	22.40	-4	1,792	-0.22%
2022/05/24	2	22.07	1	22.09	22.06	1	1,832	0.05%
2022/05/23	2	22.26	0	0.00	22.28	2	1,827	0.11%
2022/05/20	1	22.20	3	22.22	22.31	-2	1,837	-0.11%
2022/05/19	1	21.78	0	0.00	21.75	1	1,827	0.05%
2022/05/18	2	22.03	0	0.00	21.94	2	1,833	0.11%
2022/05/17	0	0.00	21	21.98	21.98	-21	1,829	-1.15%
2022/05/16	0	0.00	12	21.48	21.38	-12	1,826	-0.66%
2022/05/13	11	21.15	0	0.00	21.18	11	1,818	0.61%
2022/05/12	14	21.86	1	21.78	21.71	13	1,808	0.72%
2022/05/11	4	21.69	28	21.68	21.82	-24	1,796	-1.34%
2022/05/10	3	22.24	2	22.37	22.45	1	1,773	0.06%
2022/05/09	4	22.67	0	0.00	22.66	4	1,739	0.23%
2022/05/06	10	22.70	0	0.00	22.88	10	1,729	0.58%
2022/05/05	0	0.00	32	23.66	23.62	-32	1,708	-1.87%
2022/05/03	31	23.08	0	0.00	23.07	31	1,687	1.84%
2022/04/28	1	23.59	0	0.00	23.57	1	1,675	0.06%
2022/04/27	1	24.00	0	0.00	24.04	1	1,679	0.06%
2022/04/26	2	24.32	11	24.37	24.35	-9	1,678	-0.54%
2022/04/25	18	24.49	5	24.64	24.36	13	1,661	0.78%
2022/04/22	5	25.05	0	0.00	25.15	5	1,621	0.31%
2022/04/20	2	25.75	1	25.71	25.71	1	1,608	0.06%
2022/04/15	3	26.37	0	0.00	26.47	3	1,536	0.20%
2022/04/13	11	26.24	1	26.30	26.25	10	1,503	0.67%
2022/04/12	1.1	25.99	11	25.90	26.03	-9.9	1,466	-0.68%
2022/04/11	1	25.37	0	0.00	25.35	1	1,438	0.07%
2022/04/08	0	0.00	7	25.21	25.25	-7	1,424	-0.49%
2022/04/07	1	24.99	6	24.98	24.86	-5	1,419	-0.35%
2022/04/01	1	25.45	3	25.48	25.50	-2	1,400	-0.14%
2022/03/30	3	25.38	0	0.00	25.52	3	1,366	0.22%
2022/03/29	6.1	25.59	0	0.00	25.49	6.1	1,359	0.45%
2022/03/25	1	26.41	0	0.00	26.40	1	1,311	0.08%
2022/03/24	2	25.72	0	0.00	25.70	2	1,270	0.16%
2022/03/22	6	25.97	2	25.95	26.06	4	1,242	0.32%
2022/03/21	7	25.68	9	25.67	25.70	-2	1,216	-0.16%
2022/03/18	3	26.00	5	25.84	25.85	-2	1,204	-0.17%
2022/03/17	4	25.95	1	25.76	25.91	3	1,190	0.25%
2022/03/16	1	25.55	0	0.00	25.50	1	1,176	0.08%
2022/03/15	6	25.61	0	0.00	25.54	6	1,162	0.52%
2022/03/14	1	26.46	7	26.46	26.47	-6	1,117	-0.54%
2022/03/11	4	26.63	0	0.00	26.57	4	1,098	0.36%
2022/03/10	8	26.26	6	26.23	26.31	2	1,080	0.19%
2022/03/09	8	27.85	7	27.42	27.85	1	1,014	0.10%
2022/03/08	4	26.20	0	0.00	26.23	4	938	0.43%
2022/03/07	8	27.03	0	0.00	26.90	8	864	0.93%
2022/03/04	4	25.74	0	0.00	25.75	4	786	0.51%
2022/03/02	1	25.65	2	25.61	25.66	-1	748	-0.13%
2022/02/24	5	25.43	0	0.00	25.40	5	706	0.71%
2022/02/18	2	24.20	0	0.00	24.15	2	645	0.31%
2022/02/14	2	24.10	0	0.00	23.95	2	644	0.31%
2022/02/11	8	23.48	0	0.00	23.42	8	633	1.26%
2022/02/09	0	0.00	1	23.57	23.70	-1	645	-0.15%
2022/02/07	1	23.10	0	0.00	23.17	1	642	0.16%
2022/01/13	0	0.00	3	23.54	23.55	-3	622	-0.48%
2022/01/11	0	0.00	1	22.87	22.88	-1	622	-0.16%
2022/01/10	1	22.63	0	0.00	22.63	1	623	0.16%
2022/01/07	2	22.49	0	0.00	22.53	2	629	0.32%
2022/01/06	5	23.04	0	0.00	23.02	5	618	0.81%
2022/01/05	0	0.00	1	23.32	23.33	-1	609	-0.16%
2022/01/04	1	23.13	0	0.00	23.18	1	608	0.16%
2022/01/03	1	23.56	4	23.59	23.50	-3	605	-0.50%
2021/12/30	2	23.08	0	0.00	23.07	2	596	0.34%
2021/12/29	0	0.00	3	23.40	23.44	-3	591	-0.51%
2021/12/27	2	23.22	0	0.00	23.16	2	594	0.34%
2021/12/24	0	0.00	2	23.30	23.30	-2	613	-0.33%
2021/12/20	0	0.00	7	22.80	22.77	-7	672	-1.04%
2021/12/17	0	0.00	3	22.88	22.87	-3	670	-0.45%
2021/12/16	6	22.53	0	0.00	22.55	6	681	0.88%
2021/12/15	0	0.00	1	22.26	22.26	-1	694	-0.14%
2021/12/14	6	22.66	0	0.00	22.63	6	709	0.85%
2021/12/13	2	22.67	0	0.00	22.68	2	711	0.28%
2021/12/03	1	22.76	0	0.00	22.80	1	692	0.14%
2021/12/02	0	0.00	1	22.78	22.78	-1	690	-0.14%
2021/11/26	1	24.02	0	0.00	23.99	1	661	0.15%
2021/11/25	0	0.00	1	24.13	24.08	-1	663	-0.15%
2021/11/24	1	23.98	0	0.00	24.06	1	685	0.15%
2021/11/17	0	0.00	5	25.43	25.54	-5	698	-0.72%
2021/11/12	0	0.00	3	25.74	25.77	-3	732	-0.41%
2021/11/11	4	25.30	0	0.00	25.33	4	731	0.55%
2021/11/08	0	0.00	1	24.87	24.87	-1	767	-0.13%
2021/10/28	1	24.63	0	0.00	24.66	1	831	0.12%
2021/10/26	1	24.98	0	0.00	25.03	1	829	0.12%
2021/10/15	0	0.00	1	24.07	24.06	-1	837	-0.12%
2021/10/12	0	0.00	1	23.16	23.21	-1	888	-0.11%
2021/10/01	0	0.00	2	22.51	22.51	-2	952	-0.21%
2021/09/30	2	22.05	0	0.00	22.11	2	951	0.21%
2021/09/28	0	0.00	5	23.11	23.13	-5	966	-0.52%
2021/09/27	5	23.21	1	23.15	23.14	4	965	0.41%
2021/09/23	0	0.00	2	23.14	23.13	-2	965	-0.21%
2021/09/22	0	0.00	5	23.30	23.33	-5	953	-0.52%
2021/09/17	2	23.49	20	23.42	23.50	-18	965	-1.86%
2021/09/16	15	24.47	0	0.00	24.42	15	949	1.58%
2021/09/06	0	0.00	1	25.26	25.38	-1	1,046	-0.10%
2021/09/01	0	0.00	2	24.42	24.46	-2	1,082	-0.18%
2021/08/30	2	24.78	0	0.00	24.70	2	1,113	0.18%
2021/08/09	6	24.61	1	24.52	24.60	5	1,387	0.36%
2021/07/30	0	0.00	1	26.25	26.30	-1	1,576	-0.06%
2021/07/28	2	25.49	2	25.56	25.55	0	1,626	0.00%
2021/07/27	1	25.92	0	0.00	25.92	1	1,665	0.06%
2021/07/26	1	26.08	0	0.00	26.08	1	1,682	0.06%
2021/07/21	5	25.67	1	25.61	25.64	4	1,709	0.23%
2021/07/19	11	26.40	0	0.00	26.31	11	1,704	0.65%
2021/07/13	0	0.00	2	27.10	27.02	-2	1,754	-0.11%
2021/07/08	1	26.94	2	26.79	26.80	-1	1,786	-0.06%
2021/07/07	1	27.07	0	0.00	27.06	1	1,790	0.06%
2021/07/06	0	0.00	3	27.51	27.56	-3	1,785	-0.17%
2021/07/01	0	0.00	2	27.05	27.06	-2	1,772	-0.11%
2021/06/30	3	26.68	0	0.00	26.68	3	1,799	0.17%
2021/06/28	0	0.00	1	27.00	27.07	-1	1,905	-0.05%
2021/06/25	0	0.00	2	26.95	26.90	-2	1,908	-0.10%
2021/06/24	7	26.73	0	0.00	26.72	7	1,945	0.36%
2021/06/21	2	26.70	0	0.00	26.58	2	2,003	0.10%
2021/06/18	2	26.97	2	27.00	26.97	0	1,975	0.00%
2021/06/11	0	0.00	5	29.05	29.00	-5	2,002	-0.25%
2021/06/07	0	0.00	4	28.67	28.53	-4	2,039	-0.20%
2021/06/04	0	0.00	10	28.18	28.22	-10	2,053	-0.49%
2021/06/02	1	28.69	14	28.83	28.72	-13	2,055	-0.63%
2021/06/01	0	0.00	2	29.09	29.16	-2	2,098	-0.10%
2021/05/31	0	0.00	1	29.02	29.02	-1	2,118	-0.05%
2021/05/28	8	28.78	0	0.00	28.69	8	2,136	0.37%
2021/05/27	6	28.62	0	0.00	28.60	6	2,188	0.27%
2021/05/24	1	28.62	0	0.00	28.68	1	2,227	0.04%
2021/05/21	0	0.00	2	28.70	28.70	-2	2,330	-0.09%
2021/05/20	1	28.50	0	0.00	28.80	1	2,374	0.04%
2021/05/19	2	29.05	0	0.00	28.99	2	2,354	0.08%
2021/05/18	0	0.00	5	29.40	29.59	-5	2,396	-0.21%
2021/05/17	1	28.60	1	28.56	28.70	0	2,417	0.00%
2021/05/13	0	0.00	16	28.15	27.96	-16	2,528	-0.63%
2021/05/12	1	28.30	13	28.34	28.37	-12	2,666	-0.45%
2021/05/11	1	28.10	0	0.00	28.40	1	2,930	0.03%
2021/05/10	8	28.75	2	28.74	28.78	6	3,345	0.18%
2021/05/07	3	28.41	1	28.40	28.55	2	3,424	0.06%
2021/05/05	0	0.00	2	27.50	27.39	-2	3,403	-0.06%
2021/05/04	0	0.00	8	27.77	27.70	-8	3,404	-0.24%
2021/05/03	2	26.86	4	26.88	26.84	-2	3,378	-0.06%
2021/04/29	0	0.00	3	27.33	27.32	-3	3,404	-0.09%
2021/04/26	1	27.13	0	0.00	27.05	1	3,523	0.03%
2021/04/23	1	27.10	0	0.00	27.10	1	3,598	0.03%
2021/04/22	0	0.00	1	27.52	27.48	-1	3,673	-0.03%
2021/04/21	0	0.00	1	26.84	26.88	-1	3,729	-0.03%
2021/04/20	1	26.78	0	0.00	26.87	1	3,765	0.03%
2021/04/14	0	0.00	7	26.48	26.39	-7	4,161	-0.17%
2021/04/12	0	0.00	1	26.20	26.13	-1	4,365	-0.02%
2021/04/08	0	0.00	5	26.10	26.20	-5	4,439	-0.11%
2021/04/07	0	0.00	2	26.15	26.16	-2	4,457	-0.04%
2021/04/06	1	26.00	2	26.08	26.05	-1	4,493	-0.02%
2021/04/01	0	0.00	1	25.38	25.32	-1	4,513	-0.02%
2021/03/31	11	24.91	0	0.00	24.92	11	4,507	0.24%
2021/03/29	1	25.95	18	25.96	25.99	-17	4,545	-0.37%
2021/03/26	1	26.28	0.1	26.27	26.26	0.9	4,610	0.02%
2021/03/25	0	0.00	0.9	26.32	26.26	-0.9	4,704	-0.02%
2021/03/24	6	26.26	0	0.00	26.30	6	4,792	0.13%
2021/03/23	1	26.85	0	0.00	26.73	1	4,838	0.02%
2021/03/18	0	0.00	90	27.59	27.65	-90	4,872	-1.85%
2021/03/17	10	26.91	4	26.88	26.99	6	4,861	0.12%
2021/03/16	3	27.30	20	27.31	27.32	-17	4,867	-0.35%
2021/03/15	4	27.25	0	0.00	26.92	4	4,897	0.08%
2021/03/11	0	0.00	84	27.21	27.39	-84	4,948	-1.70%
2021/03/10	3	26.90	20	27.05	26.91	-17	4,958	-0.34%
2021/03/08	3	26.63	0	0.00	26.64	3	5,057	0.06%
2021/03/05	7	26.16	0	0.00	26.13	7	5,127	0.14%
2021/03/04	1	27.15	0	0.00	27.20	1	5,221	0.02%
2021/03/03	0	0.00	1	27.75	27.76	-1	5,227	-0.02%
2021/03/02	13	27.27	2	27.67	27.13	11	5,222	0.21%
2021/02/26	1	28.40	0	0.00	28.30	1	5,204	0.02%
2021/02/25	0	0.00	4	29.15	29.18	-4	5,241	-0.08%
2021/02/23	0	0.00	1	29.22	29.26	-1	5,209	-0.02%
2021/02/22	4	28.65	2	28.61	28.59	2	5,139	0.04%
2021/02/19	13	27.76	28	27.83	27.87	-15	5,103	-0.29%
2021/02/18	7	28.55	200	28.57	28.52	-193	5,079	-3.80%	大賣/鉅額交易
2021/02/17	1	28.30	86	28.47	28.49	-85	5,019	-1.69%
2021/02/05	4	27.41	0	0.00	27.47	4	4,946	0.08%
2021/02/04	1	27.72	13	27.77	27.44	-12	4,913	-0.24%
2021/02/03	40	28.07	26	28.08	28.11	14	4,841	0.29%
2021/02/02	351	29.79	41	30.02	29.80	310	4,774	6.49%	大買/鉅額交易
2021/02/01	153	29.93	35	29.83	30.09	118	4,539	2.60%	大買/鉅額交易
2021/01/29	6	27.38	37	27.32	27.40	-31	4,191	-0.74%
2021/01/28	20	26.14	0	0.00	26.13	20	4,092	0.49%
2021/01/27	1	26.40	0	0.00	26.42	1	4,099	0.02%
2021/01/26	2	26.45	0	26.44	26.40	2	4,143	0.05%
2021/01/25	27	26.67	2	26.70	26.70	25	4,150	0.60%
2021/01/22	3	26.67	15	26.70	26.66	-12	4,169	-0.29%
2021/01/21	0	0.00	17	27.05	27.09	-17	4,172	-0.41%
2021/01/20	11	26.54	2	26.53	26.51	9	4,130	0.22%
2021/01/19	15	26.31	1	26.31	26.32	14	4,085	0.34%
2021/01/18	11	25.71	5	25.77	25.95	6	4,058	0.15%
2021/01/15	10	26.79	0	0.00	26.69	10	3,983	0.25%
2021/01/14	7	26.33	2	26.29	26.32	5	3,904	0.13%
2021/01/13	12	26.70	0	0.00	26.72	12	3,847	0.31%
2021/01/12	12	26.26	1	26.26	26.32	11	3,814	0.29%
2021/01/11	34	25.88	0	0.00	25.77	34	3,738	0.91%
2021/01/07	8	28.33	4	28.36	28.30	4	3,488	0.11%
2021/01/06	0	0.00	8	28.72	28.60	-8	3,423	-0.23%
2021/01/05	8	28.59	19	28.50	28.61	-11	3,354	-0.33%
2021/01/04	2	28.33	27	28.31	28.36	-25	3,300	-0.76%
2020/12/31	10	27.68	20	28.00	27.73	-10	3,276	-0.31%
2020/12/29	3	27.58	0	0.00	27.65	3	3,267	0.09%
2020/12/28	2	27.95	27	27.99	28.05	-25	3,236	-0.77%
2020/12/25	3	27.10	0	0.00	27.10	3	3,215	0.09%
2020/12/23	11	26.52	7	26.50	26.59	4	3,220	0.12%
2020/12/22	13	27.80	74	27.63	27.63	-61	3,171	-1.92%
2020/12/21	0	0.00	8	28.13	28.47	-8	3,225	-0.25%
2020/12/18	60	27.18	9	27.21	27.19	51	3,229	1.58%
2020/12/17	25	26.52	12	26.56	26.61	13	3,283	0.40%
2020/12/16	5	25.87	0	0.00	25.92	5	3,222	0.16%
2020/12/15	0	0.00	3	25.06	25.23	-3	3,196	-0.09%
2020/12/14	0	0.00	6	25.13	25.05	-6	3,220	-0.19%
2020/12/11	1	25.24	3	25.24	25.22	-2	3,219	-0.06%
2020/12/10	1	25.21	11.5	25.19	25.20	-10.5	3,230	-0.32%
2020/12/09	3	25.58	3	25.70	25.60	0	3,239	0.00%
2020/12/08	4	26.00	24	25.90	25.98	-20	3,218	-0.62%
2020/12/04	1	25.36	8	25.33	25.37	-7	3,179	-0.22%
2020/12/03	3	25.20	14	25.23	25.31	-11	3,160	-0.35%
2020/12/02	14.5	25.15	13	25.07	24.90	1.5	3,135	0.05%
2020/12/01	12	24.11	6	24.07	24.07	6	3,118	0.19%
2020/11/30	9	23.38	7	23.25	23.14	2	3,079	0.06%
2020/11/27	7	24.45	0	0.00	24.44	7	3,005	0.23%
2020/11/25	4	24.54	0	0.00	24.48	4	3,129	0.13%
2020/11/24	34	24.83	0	0.00	24.69	34	3,112	1.09%
2020/11/20	9	25.46	0	0.00	25.55	9	3,119	0.29%
2020/11/19	4	25.69	0	0.00	25.55	4	3,149	0.13%
2020/11/17	3	26.16	0	0.00	26.12	3	3,199	0.09%
2020/11/16	0	0.00	14	26.46	26.45	-14	3,305	-0.42%
2020/11/12	2	25.62	0	0.00	25.75	2	3,507	0.06%
2020/11/11	1	25.82	2	25.84	25.84	-1	3,641	-0.03%
2020/11/10	24	25.67	3	25.58	25.71	21	3,738	0.56%
2020/11/09	0	0.00	2	27.25	27.46	-2	3,811	-0.05%
2020/11/06	2	26.40	22	26.61	26.76	-20	4,286	-0.47%
2020/11/04	3	25.20	16	25.60	25.26	-13	4,424	-0.29%
2020/11/03	10	25.49	4	25.49	25.58	6	4,726	0.13%
2020/11/02	11	25.18	0	0.00	25.38	11	4,826	0.23%
2020/10/30	12	24.77	0	0.00	24.83	12	4,957	0.24%
2020/10/29	5	24.75	3	24.81	24.93	2	4,933	0.04%
2020/10/28	3	25.86	0	0.00	25.87	3	4,974	0.06%
2020/10/23	0	0.00	30	26.15	26.18	-30	5,211	-0.58%
2020/10/21	2	26.60	3	26.61	26.58	-1	5,711	-0.02%
2020/10/14	1	25.60	1	25.66	25.64	0	6,198	0.00%
2020/10/13	21	26.46	18	26.32	26.45	3	6,205	0.05%
2020/10/12	14	26.79	34	26.63	27.02	-20	6,188	-0.32%
2020/10/07	1	24.74	0	0.00	25.00	1	6,151	0.02%
2020/10/06	2	25.90	3	25.95	25.91	-1	6,230	-0.02%
2020/10/05	5	25.53	0	0.00	25.42	5	6,233	0.08%
2020/09/30	2	25.74	0	0.00	25.53	2	6,298	0.03%
2020/09/29	10	25.38	0	0.00	25.12	10	6,304	0.16%
2020/09/25	37	24.59	12	24.74	24.85	25	6,273	0.40%
2020/09/24	3	23.95	14	24.00	23.45	-11	6,211	-0.18%
2020/09/23	2	25.78	21	25.78	25.25	-19	6,092	-0.31%
2020/09/22	50	26.33	6	26.27	26.25	44	6,061	0.73%
2020/09/21	3	28.70	33	28.69	28.60	-30	5,931	-0.51%
2020/09/18	0	0.00	3	28.90	28.97	-3	5,941	-0.05%
2020/09/17	3	28.81	2	28.78	28.75	1	5,954	0.02%
2020/09/16	3	28.98	52	29.06	29.25	-49	5,941	-0.82%
2020/09/15	0	0.00	9	29.39	29.51	-9	5,971	-0.15%
2020/09/14	42	28.86	0	0.00	28.70	42	5,948	0.71%
2020/09/11	4	28.57	0	0.00	28.52	4	5,955	0.07%
2020/09/10	2	29.00	13	28.97	29.04	-11	5,948	-0.18%
2020/09/09	0	0.00	4	28.60	28.65	-4	5,936	-0.07%
2020/09/08	4	28.68	0	0.00	28.74	4	5,964	0.07%
2020/09/07	1	29.01	3	29.03	28.99	-2	6,028	-0.03%
2020/09/04	10	28.74	0	0.00	28.64	10	6,033	0.17%
2020/09/03	42	29.49	2	29.50	29.37	40	5,958	0.67%
2020/09/02	28	30.13	13	30.21	30.00	15	5,911	0.25%
2020/09/01	17	30.93	0	0.00	30.95	17	5,858	0.29%
2020/08/31	8	30.10	147	30.17	30.09	-139	5,766	-2.41%	大賣/鉅額交易
2020/08/28	11	29.00	0	0.00	29.34	11	5,734	0.19%
2020/08/27	0	0.00	12	29.31	29.30	-12	5,750	-0.21%
2020/08/26	6	28.30	1	28.41	28.26	5	5,702	0.09%
2020/08/25	0	0.00	34	28.58	28.50	-34	5,755	-0.59%
2020/08/24	16	28.43	2	28.43	28.46	14	5,743	0.24%
2020/08/21	0	0.00	15	29.42	29.45	-15	5,717	-0.26%
2020/08/20	29	28.99	18	28.89	29.16	11	5,709	0.19%
2020/08/19	5	29.79	5	29.85	29.85	0	5,667	0.00%
2020/08/18	149	29.97	1	29.95	30.00	148	5,661	2.61%	大買/鉅額交易
2020/08/17	29	28.15	3	27.94	28.66	26	5,589	0.47%
2020/08/14	30	29.46	29	29.53	29.54	1	5,566	0.02%
2020/08/13	22	28.02	9	27.88	28.01	13	5,557	0.23%
2020/08/12	7	26.71	47	26.00	25.95	-40	5,444	-0.73%
2020/08/11	1	31.01	2	30.97	31.00	-1	5,072	-0.02%
2020/08/10	4	30.27	100	30.16	30.35	-96	4,999	-1.92%
2020/08/07	37	31.26	15	30.92	30.61	22	4,907	0.45%
2020/08/06	6	29.19	45	29.19	29.58	-39	4,578	-0.85%
2020/08/05	2	27.98	7	27.89	28.05	-5	4,433	-0.11%
2020/08/04	4	26.31	6	26.39	26.40	-2	4,303	-0.05%
2020/08/03	9	26.29	27	26.16	26.38	-18	4,337	-0.41%
2020/07/31	24	25.54	0	0.00	25.58	24	4,267	0.56%
2020/07/30	7	26.21	3	26.20	25.79	4	4,189	0.10%
2020/07/29	4	26.31	30	26.20	26.20	-26	4,149	-0.63%
2020/07/28	160	27.62	122	27.35	26.49	38	4,079	0.93%	大買/大賣/
2020/07/27	155	25.20	22	26.09	26.20	133	3,764	3.53%	大買/鉅額交易
2020/07/24	20	24.59	0	0.00	24.44	20	3,567	0.56%
2020/07/23	20	24.82	9	24.71	24.75	11	3,497	0.31%
2020/07/22	17	24.43	2	24.50	24.40	15	3,356	0.45%
2020/07/21	2	21.88	1,005	22.07	22.31	-1,003	3,203	-31.31%	大賣/鉅額交易
2020/07/20	2	21.24	403	21.17	21.21	-401	3,164	-12.67%	大賣/鉅額交易
2020/07/17	0	0.00	100	21.04	20.91	-100	3,213	-3.11%
2020/07/16	4	21.26	0	0.00	21.23	4	3,183	0.13%
2020/07/14	0	0.00	155	20.88	20.94	-155	3,186	-4.86%	大賣/鉅額交易
2020/07/13	34	20.73	200	20.73	20.81	-166	3,183	-5.21%	大賣/鉅額交易
2020/07/10	2	20.50	92	20.48	20.49	-90	3,146	-2.86%
2020/07/09	69	20.63	10	20.65	20.72	59	3,178	1.86%
2020/07/08	5	20.05	0	0.00	20.04	5	3,189	0.16%
2020/07/07	12	20.02	0	0.00	19.98	12	3,200	0.37%
2020/07/06	0	0.00	6	19.70	19.70	-6	3,217	-0.19%
2020/07/02	12	19.63	0	0.00	19.62	12	3,386	0.35%
2020/07/01	7	20.06	200	20.05	20.08	-193	3,394	-5.69%	大賣/鉅額交易
2020/06/24	3	19.75	4	19.68	19.68	-1	3,422	-0.03%
2020/06/23	0	0.00	2	19.41	19.41	-2	3,458	-0.06%
2020/06/22	7	19.76	3	19.73	19.74	4	3,496	0.11%
2020/06/19	2	19.09	0	0.00	19.14	2	3,512	0.06%
2020/06/17	3	19.16	0	0.00	19.14	3	3,712	0.08%
2020/06/16	2	19.10	2	19.05	19.13	0	3,740	0.00%
2020/06/15	3	18.97	0	0.00	18.91	3	3,788	0.08%
2020/06/12	2	19.33	0	0.00	19.27	2	3,771	0.05%
2020/06/09	4	19.53	12	19.58	19.47	-8	3,966	-0.20%
2020/06/08	0	0.00	3	19.33	19.45	-3	4,068	-0.07%
2020/06/04	0	0.00	3	19.60	19.65	-3	4,064	-0.07%
2020/06/03	1	19.91	5	19.93	19.93	-4	4,107	-0.10%
2020/06/02	4	20.65	1	20.50	20.48	3	4,115	0.07%
2020/06/01	8	20.68	0	0.00	20.76	8	4,097	0.20%
2020/05/28	0	0.00	1	19.43	19.50	-1	4,044	-0.02%
2020/05/27	2	19.27	0	0.00	19.16	2	4,111	0.05%
2020/05/26	0	0.00	39	19.60	19.70	-39	4,135	-0.94%
2020/05/25	8	19.28	2	19.28	19.27	6	4,123	0.15%
2020/05/22	7	18.97	6	18.95	18.94	1	4,103	0.02%
2020/05/21	19	19.46	230	19.41	19.41	-211	4,121	-5.12%	大賣/鉅額交易
2020/05/20	27	19.83	15	19.79	19.80	12	4,010	0.30%
2020/05/19	10	19.10	33	19.13	19.12	-23	3,918	-0.59%
2020/05/18	216	19.05	1	19.42	19.29	215	3,879	5.54%	大買/鉅額交易
2020/05/15	17	17.92	10	17.91	18.07	7	3,713	0.19%
2020/05/14	1	17.29	3	17.20	17.20	-2	3,659	-0.05%
2020/05/13	1	17.21	0	0.00	17.23	1	3,651	0.03%
2020/05/12	4	17.21	0	0.00	17.31	4	3,623	0.11%
2020/05/11	20	17.39	88	17.36	17.38	-68	3,610	-1.88%
2020/05/08	50	17.27	30	17.24	17.28	20	3,593	0.56%
2020/05/07	2	16.55	100	16.56	16.57	-98	3,543	-2.77%
2020/05/06	108	16.68	0	0.00	16.71	108	3,537	3.05%	大買/鉅額交易
2020/05/05	0	0.00	5	16.29	16.28	-5	3,525	-0.14%
2020/05/04	30	16.43	10	16.41	16.45	20	3,520	0.57%
2020/04/30	5	17.03	25	16.97	17.03	-20	3,494	-0.57%
2020/04/29	31	16.93	1	16.85	16.94	30	3,516	0.85%
2020/04/28	1	16.74	1	16.72	16.75	0	3,707	0.00%
2020/04/27	2	17.15	88	17.11	17.09	-86	3,732	-2.30%
2020/04/24	10	17.07	10	16.99	17.06	0	3,723	0.00%
2020/04/23	60	16.97	0	0.00	17.19	60	3,697	1.62%
2020/04/22	81	16.56	57	16.50	16.44	24	3,643	0.66%
2020/04/21	1	17.07	1	17.20	17.11	0	3,575	0.00%
2020/04/20	11	17.07	38	16.90	17.14	-27	3,582	-0.75%
2020/04/17	0	0.00	119	17.32	17.32	-119	3,563	-3.34%	大賣/鉅額交易
2020/04/16	11	17.25	41	17.29	17.33	-30	3,543	-0.85%
2020/04/15	60	17.80	0	0.00	17.78	60	3,519	1.70%
2020/04/14	165	17.61	2	17.53	17.79	163	3,518	4.63%	大買/鉅額交易
2020/04/13	135	17.32	30	17.30	17.33	105	3,484	3.01%	大買/鉅額交易
2020/04/10	10	17.50	123	17.56	17.57	-113	3,442	-3.28%	大賣/鉅額交易
2020/04/09	30	17.01	10	17.03	17.01	20	3,419	0.58%
2020/04/08	130	16.92	40	16.95	17.08	90	3,397	2.65%	大買/
2020/04/07	110	17.26	60	17.28	17.39	50	3,319	1.51%	大買/
2020/04/06	11	16.15	1	16.15	16.15	10	3,234	0.31%
2020/04/01	0	0.00	1,355	15.74	15.77	-1,355	3,219	-42.09%	大賣/鉅額交易
2020/03/31	5	15.83	0	0.00	15.88	5	3,200	0.16%
2020/03/30	12	15.85	100	15.73	15.56	-88	3,197	-2.75%
2020/03/27	152	16.39	500	16.40	16.41	-348	3,134	-11.10%	大買/大賣/鉅額交易
2020/03/26	50	16.15	20	16.15	16.25	30	3,069	0.98%
2020/03/25	15	16.20	188	16.11	16.15	-173	2,996	-5.77%	大賣/鉅額交易
2020/03/24	174	15.60	11	15.58	15.36	163	2,923	5.58%	大買/鉅額交易
2020/03/23	1,479	14.11	20	14.10	14.07	1,459	2,787	52.34%	大買/鉅額交易
2020/03/20	10	13.83	1	13.95	14.18	9	2,693	0.33%
2020/03/19	3	13.56	616	13.59	13.30	-613	2,641	-23.20%	大賣/鉅額交易
2020/03/18	400	14.31	0	0.00	14.23	400	2,589	15.45%	大買/鉅額交易
2020/03/17	19	14.13	1	14.70	14.29	18	2,559	0.70%
2020/03/16	2	16.31	1	16.19	16.30	1	2,474	0.04%
2020/03/13	0	0.00	33	17.15	17.50	-33	2,399	-1.38%
2020/03/12	0	0.00	2	18.33	18.37	-2	2,301	-0.09%
2020/03/10	100	18.77	0	0.00	18.91	100	2,213	4.52%
2020/03/09	1	19.23	1	19.20	18.83	0	2,215	0.00%
2020/03/06	102	19.32	1	19.46	19.36	101	2,117	4.77%	大買/鉅額交易
2020/03/05	401	19.15	0	0.00	19.17	401	2,052	19.53%	大買/鉅額交易
2020/03/04	16	19.17	1	19.15	19.28	15	2,035	0.74%
2020/03/03	600	18.87	0	0.00	18.86	600	2,007	29.89%	大買/鉅額交易
2020/03/02	5	18.82	0	0.00	18.91	5	1,971	0.25%
2020/02/27	203	20.15	0	0.00	20.15	203	1,883	10.78%	大買/鉅額交易
2020/02/26	303	20.24	3	20.23	20.26	300	1,815	16.52%	大買/鉅額交易
2020/02/25	3	20.80	1	20.81	20.78	2	1,737	0.12%
2020/02/24	101	20.85	18	20.91	20.90	83	1,675	4.95%	大買/
2020/02/21	0	0.00	1	20.60	20.68	-1	1,581	-0.06%
2020/02/20	0	0.00	5	20.55	20.57	-5	1,563	-0.32%
2020/02/19	100	20.30	209	20.39	20.40	-109	1,540	-7.07%	大賣/鉅額交易
2020/02/18	56	19.95	0	0.00	19.97	56	1,516	3.69%
2020/02/17	3	19.90	446	19.90	19.94	-443	1,517	-29.18%	大賣/鉅額交易
2020/02/14	0	0.00	600	19.70	19.68	-600	1,509	-39.74%	大賣/鉅額交易
2020/02/13	0	0.00	448	19.64	19.63	-448	1,516	-29.55%	大賣/鉅額交易
2020/02/12	0	0.00	52	19.66	19.65	-52	1,540	-3.38%
2020/02/11	0	0.00	1,000	19.82	19.81	-1,000	1,585	-63.08%	大賣/鉅額交易
2020/02/10	200	19.82	0	0.00	19.78	200	1,576	12.68%	大買/鉅額交易
2020/02/07	16	19.91	106	19.90	19.90	-90	1,608	-5.60%	大賣/
2020/02/06	5	19.73	271	19.72	19.73	-266	1,599	-16.63%	大賣/鉅額交易
2020/02/05	0	0.00	204	19.69	19.72	-204	1,606	-12.70%	大賣/鉅額交易
2020/02/04	200	19.80	0	0.00	19.83	200	1,633	12.24%	大買/鉅額交易
2020/02/03	1,164	19.99	3	20.10	19.97	1,161	1,658	70.01%	大買/鉅額交易
2020/01/31	10	19.94	0	0.00	19.96	10	1,637	0.61%
2020/01/30	301	19.74	3	19.71	19.72	298	1,479	20.14%	大買/鉅額交易
2020/01/17	6	20.15	495	20.11	20.19	-489	1,521	-32.14%	大賣/鉅額交易
2020/01/16	32	20.07	337	20.11	20.06	-305	1,647	-18.51%	大賣/鉅額交易
2020/01/15	1	19.90	0	0.00	20.04	1	1,662	0.06%
2020/01/14	6	19.90	110	19.91	19.88	-104	1,652	-6.29%	大賣/鉅額交易
2020/01/13	10	20.22	0	0.00	20.18	10	1,630	0.61%
2020/01/09	8	20.28	0	0.00	20.29	8	1,653	0.48%
2020/01/08	4	20.80	24	20.86	20.80	-20	1,672	-1.20%
2020/01/07	5	20.30	0	0.00	20.26	5	1,632	0.31%
2020/01/06	18	20.72	6	20.72	20.74	12	1,635	0.73%
2019/12/27	0	0.00	1	20.18	20.16	-1	1,657	-0.06%
2019/12/26	0	0.00	4	20.20	20.26	-4	1,656	-0.24%
2019/12/25	1	20.09	0	0.00	20.09	1	1,692	0.06%
2019/12/24	0	0.00	12	19.71	19.78	-12	1,712	-0.70%
2019/12/23	0	0.00	4	19.33	19.37	-4	1,728	-0.23%
2019/12/20	10	19.20	0	0.00	19.16	10	1,755	0.57%
2019/12/19	0	0.00	10	19.17	19.16	-10	1,846	-0.54%
2019/12/18	0	0.00	6	19.10	19.16	-6	1,952	-0.31%
2019/12/17	0	0.00	3	19.20	19.21	-3	1,966	-0.15%
2019/12/16	5	19.08	0	0.00	19.08	5	1,975	0.25%
2019/12/13	0	0.00	200	19.04	19.04	-200	2,043	-9.78%	大賣/鉅額交易
2019/12/12	0	0.00	200	19.03	19.03	-200	2,044	-9.78%	大賣/鉅額交易
2019/12/11	0	0.00	2	18.76	18.76	-2	2,088	-0.10%
2019/12/09	2	18.71	6	18.70	18.72	-4	2,137	-0.19%
2019/12/06	3	19.14	0	0.00	19.15	3	2,196	0.14%
2019/12/04	0	0.00	3	19.38	19.41	-3	2,348	-0.13%
2019/12/03	2	19.10	5	19.08	19.08	-3	2,397	-0.13%
2019/11/29	0	0.00	4	19.16	19.17	-4	2,512	-0.16%
2019/11/28	0	0.00	2	19.19	19.20	-2	2,551	-0.08%
2019/11/27	7	19.26	100	19.27	19.25	-93	2,597	-3.58%
2019/11/26	0	0.00	60	19.06	19.09	-60	2,627	-2.28%
2019/11/25	10	19.20	0	0.00	19.19	10	2,698	0.37%
2019/11/22	0	0.00	50	19.35	19.36	-50	2,753	-1.82%
2019/11/21	5	19.39	1	19.36	19.36	4	2,799	0.14%
2019/11/20	1	19.41	51	19.39	19.41	-50	2,803	-1.78%
2019/11/19	0	0.00	58	19.29	19.26	-58	2,806	-2.07%
2019/11/18	3	19.15	0	0.00	19.16	3	2,806	0.11%
2019/11/15	3	19.21	0	0.00	19.20	3	2,822	0.11%
2019/11/14	0	0.00	203	19.19	19.22	-203	2,844	-7.14%	大賣/鉅額交易
2019/11/13	3	19.07	0	0.00	19.11	3	2,892	0.10%
2019/11/12	1	19.08	12	19.06	19.08	-11	2,943	-0.37%
2019/11/11	16	19.11	0	0.00	19.11	16	2,954	0.54%
2019/11/08	11	19.33	3	19.30	19.31	8	2,959	0.27%
2019/11/07	4	19.98	0	0.00	19.98	4	2,915	0.14%
2019/11/06	13	19.96	0	0.00	19.93	13	2,926	0.44%
2019/11/04	0	0.00	4	20.55	20.53	-4	2,920	-0.14%
2019/11/01	0	0.00	12	20.53	20.50	-12	2,906	-0.41%
2019/10/31	3	20.31	8	20.36	20.36	-5	2,867	-0.17%
2019/10/30	8	20.22	0	0.00	20.21	8	2,844	0.28%
2019/10/29	310	20.27	0	0.00	20.26	310	2,827	10.96%	大買/鉅額交易
2019/10/28	0	0.00	312	20.55	20.52	-312	2,781	-11.22%	大賣/鉅額交易
2019/10/25	10	20.32	0	0.00	20.34	10	2,704	0.37%
2019/10/18	0	0.00	24	19.90	19.94	-24	2,597	-0.92%
2019/10/17	576	19.73	2	19.70	19.71	574	2,605	22.03%	大買/鉅額交易
2019/10/16	56	19.86	0	0.00	19.85	56	2,607	2.15%
2019/10/15	2	20.14	35	20.10	20.12	-33	2,583	-1.28%
2019/10/14	0	0.00	102	20.01	19.97	-102	2,541	-4.01%	大賣/鉅額交易
2019/10/09	6	20.27	2	20.24	20.27	4	2,508	0.16%
2019/10/08	7	19.92	0	0.00	19.88	7	2,482	0.28%
2019/10/07	1	20.02	59	20.10	20.05	-58	2,473	-2.34%
2019/10/04	51	20.13	2	20.15	20.13	49	2,444	2.00%
2019/10/03	2	20.14	28	20.15	20.15	-26	2,412	-1.08%
2019/10/02	2	19.72	3	19.73	19.73	-1	2,363	-0.04%
2019/10/01	226	19.43	0	0.00	19.39	226	2,325	9.72%	大買/鉅額交易
2019/09/27	8	20.38	0	0.00	20.41	8	2,257	0.35%
2019/09/26	4	20.59	0	0.00	20.64	4	2,218	0.18%
2019/09/25	2	21.23	0	0.00	21.20	2	2,167	0.09%
2019/09/24	2	21.27	1	21.23	21.25	1	2,139	0.05%
2019/09/23	0	0.00	37	20.82	20.88	-37	2,047	-1.81%
2019/09/20	20	20.48	0	0.00	20.47	20	1,936	1.03%
2019/09/19	17	20.21	6	20.26	20.27	11	1,937	0.57%
2019/09/18	205	20.60	14	20.58	20.56	191	1,932	9.88%	大買/鉅額交易
2019/09/17	12	20.39	0	0.00	20.43	12	1,875	0.64%
2019/09/16	15	20.46	0	0.00	20.46	15	1,882	0.80%
2019/09/12	103	20.71	0	0.00	20.76	103	1,837	5.61%	大買/鉅額交易
2019/09/11	0	0.00	8.2	20.80	20.84	-8.2	1,809	-0.45%
2019/09/10	125	20.52	0	0.00	20.52	125	1,774	7.04%	大買/鉅額交易
2019/09/09	203	20.96	0	0.00	20.76	203	1,661	12.22%	大買/鉅額交易
2019/09/06	206	21.37	37	21.50	21.32	169	1,574	10.74%	大買/鉅額交易
2019/09/05	0	0.00	12	22.20	22.29	-12	1,454	-0.83%
2019/09/04	6	22.29	0	0.00	22.36	6	1,383	0.43%
2019/09/03	201	21.18	0	0.00	21.22	201	1,296	15.50%	大買/鉅額交易
2019/09/02	6	21.14	0	0.00	21.15	6	1,278	0.47%
2019/08/30	3	20.90	0	0.00	21.04	3	1,235	0.24%
2019/08/29	0	0.00	200	21.17	21.19	-200	1,189	-16.82%	大賣/鉅額交易
2019/08/27	200	20.36	12	20.34	20.40	188	1,079	17.42%	大買/鉅額交易
2019/08/26	0	0.00	205	20.44	20.37	-205	1,024	-20.01%	大賣/鉅額交易
2019/08/23	300	19.64	0	0.00	19.63	300	976	30.74%	大買/鉅額交易
2019/08/22	200	19.66	0	0.00	19.68	200	973	20.53%	大買/鉅額交易
2019/08/20	1	19.47	0	0.00	19.50	1	948	0.11%
2019/08/19	14	19.67	0	0.00	19.65	14	921	1.52%
2019/08/15	0	0.00	1	20.01	20.02	-1	825	-0.12%
2019/08/14	2	19.70	0	0.00	19.68	2	754	0.26%
2019/08/13	2	20.00	0	0.00	19.99	2	726	0.28%
2019/08/12	10	19.51	4	19.53	19.51	6	690	0.87%
2019/08/08	2	19.79	0	0.00	19.84	2	676	0.30%
2019/08/06	5	19.01	8	19.05	19.00	-3	623	-0.48%
2019/08/05	4	18.67	0	0.00	19.03	4	602	0.66%
2019/08/02	1	18.85	0	0.00	18.67	1	587	0.17%
2019/08/01	1	18.62	0	0.00	18.61	1	575	0.17%
2019/07/30	0.2	18.96	0	0.00	18.96	0.2	550	0.03%
2019/07/29	1	18.96	0	0.00	18.90	1	551	0.18%
2019/07/26	1	18.96	1	18.95	18.91	0	547	0.00%
2019/07/25	6	19.09	20	19.05	19.05	-14	548	-2.55%
2019/07/24	5	18.94	0	0.00	18.94	5	528	0.95%
2019/07/23	20	18.77	0	0.00	18.75	20	497	4.02%
2019/07/22	15	18.68	0	0.00	18.94	15	464	3.23%
2019/07/18	100	18.41	0	0.00	18.52	100	424	23.54%
2019/07/17	0	0.00	2	17.95	17.97	-2	387	-0.52%
2019/07/09	98	17.35	0	0.00	17.37	98	359	27.26%
2019/07/08	102	17.36	0	0.00	17.40	102	364	27.97%	大買/鉅額交易
2019/07/03	100	17.72	0	0.00	17.74	100	359	27.85%
2019/07/02	100	17.51	0	0.00	17.51	100	350	28.56%
2019/07/01	0	0.00	184	17.55	17.54	-184	347	-52.96%	大賣/鉅額交易
2019/06/27	0	0.00	1	17.68	17.66	-1	338	-0.30%
2019/06/26	1	17.63	0	0.00	17.67	1	348	0.29%
2019/06/25	1	17.90	0	0.00	17.90	1	333	0.30%
2019/06/24	20	17.78	0	0.00	17.78	20	329	6.07%
2019/06/21	10	18.04	0	0.00	17.98	10	321	3.11%
2019/06/20	50	17.75	0	0.00	17.75	50	308	16.20%
2019/06/18	2	17.33	0	0.00	17.33	2	296	0.67%
2019/06/17	2	17.32	0	0.00	17.34	2	292	0.68%
2019/06/12	0	0.00	18	17.17	17.20	-18	283	-6.35%
2019/06/11	118	17.13	0	0.00	17.14	118	283	41.60%	大買/鉅額交易
2019/06/05	1	17.23	0	0.00	17.21	1	275	0.36%
2019/05/24	0	0.00	1	16.92	16.96	-1	302	-0.33%
2019/05/23	0	0.00	2	16.78	16.76	-2	313	-0.64%
2019/05/03	10	17.00	0	0.00	17.02	10	443	2.26%
2019/05/02	1	17.10	0	0.00	17.05	1	448	0.22%
2019/04/23	0	0.00	10	17.47	17.49	-10	510	-1.96%
2019/04/22	0	0.00	15	17.53	17.51	-15	518	-2.89%
2019/04/19	5	17.39	0	0.00	17.39	5	531	0.94%
2019/04/18	10	17.40	200	17.41	17.41	-190	532	-35.66%	大賣/鉅額交易
2019/04/17	6	17.43	0	0.00	17.45	6	531	1.13%
2019/04/16	10	17.43	0	0.00	17.43	10	533	1.87%
2019/04/15	8	17.45	0	0.00	17.42	8	544	1.47%
2019/04/12	7	17.46	0	0.00	17.49	7	555	1.26%
2019/04/10	5	17.75	0	0.00	17.72	5	558	0.89%
2019/04/09	10	17.84	0	0.00	17.83	10	560	1.79%
2019/04/08	6	17.67	20	17.67	17.67	-14	561	-2.49%
2019/04/02	14	17.58	0	0.00	17.57	14	566	2.47%
2019/03/29	11	17.59	0	0.00	17.58	11	558	1.97%
2019/03/28	1	17.91	0	0.00	17.91	1	552	0.18%
2019/03/27	601	18.11	0	0.00	18.06	601	547	109.85%	大買/鉅額交易
2019/03/26	400	18.21	0	0.00	18.20	400	534	74.80%	大買/鉅額交易
2019/03/25	2	18.06	0	0.00	18.13	2	528	0.38%
2019/03/22	2	18.07	0	0.00	18.11	2	520	0.38%
2019/03/06	10	17.71	0	0.00	17.71	10	491	2.03%
2019/03/05	0	0.00	4	17.65	17.70	-4	489	-0.82%
2019/03/04	20	17.84	0	0.00	17.81	20	482	4.14%
2019/02/26	40	18.63	0	0.00	18.61	40	460	8.68%
2019/02/15	1	18.30	0	0.00	18.36	1	396	0.25%
2019/02/14	100	18.42	0	0.00	18.41	100	390	25.63%
2019/02/12	44	18.57	0	0.00	18.58	44	376	11.68%
2019/02/11	57	18.67	0	0.00	18.69	57	366	15.55%
2019/01/17	2	18.50	0	0.00	18.46	2	260	0.77%
2019/01/09	1	18.52	0	0.00	18.46	1	197	0.51%
2019/01/02	3	18.29	0	0.00	18.29	3	156	1.92%
2018/12/27	0	0.00	100	17.84	17.90	-100	142	-70.04%
2018/12/25	0	0.00	7	17.73	17.71	-7	139	-5.02%
2018/12/21	7	17.52	0	0.00	17.55	7	138	5.05%
2018/12/19	0	0.00	26	17.37	17.43	-26	141	-18.34%
2018/12/18	0	0.00	24	17.40	17.39	-24	140	-17.10%
2018/12/17	150	17.27	0	0.00	17.21	150	149	100.33%	大買/鉅額交易