統一FANG+ (00757)-台新-台中券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
79.8
漲跌
▲1.6
漲幅
+2.05%
成交量
1,865張
產業
上市
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2.1	79.65	79.80	-2.1	3,008	-0.07%
2024/05/06	0	0.00	1.7	78.23	78.20	-1.7	3,001	-0.06%
2024/05/03	0	0.00	1	77.15	77.15	-1	2,984	-0.03%
2024/05/02	4.2	76.70	53	76.39	76.70	-48.8	2,987	-1.63%
2024/04/30	0	0.00	0.6	77.78	77.80	-0.6	2,983	-0.02%
2024/04/29	5	77.52	5.1	77.57	77.55	-0.1	2,982	0.00%
2024/04/26	5.1	76.96	14.1	77.09	77.05	-9.1	3,002	-0.30%
2024/04/25	60.6	73.85	0	0.00	73.70	60.6	2,975	2.04%
2024/04/24	6.2	76.17	0.1	76.15	76.30	6.1	2,956	0.21%
2024/04/23	0.3	73.70	0	73.70	73.60	0.3	2,949	0.01%
2024/04/22	4.6	73.29	18.7	73.20	73.35	-14.1	2,947	-0.48%
2024/04/19	6.1	73.98	77	74.16	74.20	-70.9	2,923	-2.42%
2024/04/18	8.1	75.96	2	76.00	75.90	6.1	2,884	0.21%
2024/04/17	2.3	77.26	0.1	77.30	77.25	2.1	2,870	0.07%
2024/04/16	7.4	76.94	15.8	76.99	77.00	-8.4	2,863	-0.29%
2024/04/15	21.2	79.20	0.1	79.15	79.30	21.1	2,843	0.74%
2024/04/12	0.1	79.66	3	79.78	79.80	-2.9	2,838	-0.10%
2024/04/11	1	77.35	3.2	77.44	77.60	-2.2	2,865	-0.08%
2024/04/10	0.1	77.70	0	0.00	77.75	0.1	2,865	0.00%
2024/04/09	0.1	77.59	2	77.65	77.75	-1.9	2,867	-0.07%
2024/04/08	0.5	77.50	7.4	77.38	77.50	-6.9	2,880	-0.24%
2024/04/03	9.3	76.48	10.5	76.61	76.40	-1.3	2,794	-0.04%
2024/04/02	0.1	77.30	2.8	77.42	77.45	-2.7	2,697	-0.10%
2024/04/01	1	77.44	1	77.20	77.05	0	2,603	0.00%
2024/03/29	8.1	76.86	0.6	77.07	76.95	7.5	2,522	0.30%
2024/03/28	23.8	77.66	1.6	77.68	77.70	22.3	2,520	0.88%
2024/03/27	4.1	77.55	0	0.00	77.75	4.1	2,503	0.16%
2024/03/26	8.2	77.45	3.5	77.64	77.75	4.7	2,506	0.19%
2024/03/25	2.3	77.62	1.1	77.86	77.50	1.2	2,492	0.05%
2024/03/22	0.1	77.17	27.5	77.15	77.40	-27.3	2,488	-1.10%
2024/03/21	1.1	77.09	0.3	77.13	77.45	0.8	2,469	0.03%
2024/03/20	1.2	75.59	0.5	75.57	75.65	0.7	2,457	0.03%
2024/03/19	0.1	75.05	0	0.00	75.05	0.1	2,453	0.00%
2024/03/18	11.1	74.20	10.9	74.21	74.35	0.3	2,438	0.01%
2024/03/15	7.9	74.71	0.2	74.80	74.70	7.7	2,445	0.32%
2024/03/14	7	74.77	1	74.70	74.75	6	2,448	0.24%
2024/03/13	5.5	75.27	5.7	75.24	75.20	-0.1	2,445	0.00%
2024/03/12	3.7	74.09	0	74.20	74.20	3.6	2,439	0.15%
2024/03/11	10.4	74.04	7	73.99	73.90	3.4	2,441	0.14%
2024/03/08	0.3	75.70	2.5	75.67	75.60	-2.2	2,417	-0.09%
2024/03/07	11.2	74.31	2.1	74.21	74.35	9	2,379	0.38%
2024/03/06	54.2	74.76	11.2	74.54	74.85	43	2,270	1.90%
2024/03/05	18.8	75.91	1	75.75	76.00	17.8	2,212	0.81%
2024/03/04	9.4	76.95	1	76.65	76.95	8.4	2,153	0.39%
2024/03/01	8.2	75.20	0	0.00	75.40	8.2	2,092	0.39%
2024/02/29	42.1	74.50	0	0.00	74.40	42.1	2,065	2.04%
2024/02/27	2.2	76.01	33	76.01	76.10	-30.8	1,967	-1.57%
2024/02/26	6.6	76.01	2	76.10	76.10	4.6	1,952	0.24%
2024/02/23	5.2	76.79	4.1	76.76	76.80	1.1	1,932	0.06%
2024/02/22	52.2	74.52	1	74.55	74.85	51.2	1,916	2.67%
2024/02/21	1.6	73.06	2.5	73.03	72.95	-0.9	1,899	-0.05%
2024/02/20	12.1	74.33	0	0.00	74.20	12.1	1,882	0.64%
2024/02/19	1.5	74.40	0	0.00	74.30	1.5	1,850	0.08%
2024/02/16	8.3	74.78	0	0.00	74.85	8.3	1,873	0.44%
2024/02/15	4	74.63	1	74.90	74.90	3	1,862	0.16%
2024/02/05	1.2	72.24	4.3	72.22	72.30	-3	1,847	-0.16%
2024/02/02	3	70.75	3	70.70	70.55	0	1,812	0.00%
2024/02/01	11.6	68.21	4	68.26	68.25	7.6	1,756	0.43%
2024/01/31	9.4	68.74	3.5	68.92	68.95	5.9	1,663	0.35%
2024/01/30	6	70.60	2.2	70.62	70.65	3.8	1,665	0.23%
2024/01/29	0.1	69.45	1.1	69.45	69.50	-1.1	1,677	-0.06%
2024/01/26	10.8	69.22	1	69.20	69.15	9.8	1,672	0.59%
2024/01/25	3	69.68	1.6	69.79	69.85	1.4	1,673	0.09%
2024/01/24	5	69.64	4.8	69.65	69.70	0.3	1,661	0.02%
2024/01/23	7.4	68.25	0.1	68.20	68.30	7.3	1,651	0.44%
2024/01/22	3	68.45	0.4	68.31	68.45	2.6	1,659	0.16%
2024/01/19	7	66.95	2.7	66.87	66.95	4.3	1,648	0.26%
2024/01/18	0	65.70	0.7	65.75	65.75	-0.7	1,684	-0.04%
2024/01/17	0	0.00	13.2	66.19	66.20	-13.2	1,683	-0.79%
2024/01/16	0	65.80	0.4	65.88	66.15	-0.4	1,680	-0.02%
2024/01/15	0	65.91	1.4	66.14	66.25	-1.4	1,694	-0.08%
2024/01/12	2.2	65.77	15.7	65.77	65.85	-13.5	1,698	-0.79%
2024/01/11	10.5	65.95	0.1	65.85	65.95	10.4	1,713	0.61%
2024/01/10	1.7	65.05	6.1	65.09	65.05	-4.3	1,724	-0.25%
2024/01/09	5.6	64.70	0.4	64.70	64.70	5.2	1,749	0.30%
2024/01/08	5	63.21	0.1	63.20	63.10	4.9	1,765	0.28%
2024/01/05	15.9	62.98	1	63.15	62.80	14.9	1,772	0.84%
2024/01/04	1.9	63.15	0	0.00	63.10	1.9	1,790	0.10%
2024/01/03	11.9	63.51	1	63.50	63.50	10.9	1,799	0.61%
2024/01/02	5.1	64.71	0	0.00	64.75	5.1	1,779	0.29%
2023/12/29	0.3	65.35	0	0.00	65.35	0.3	1,772	0.02%
2023/12/28	2.2	65.50	0	0.00	65.45	2.2	1,795	0.12%
2023/12/27	0.4	65.82	0.1	65.85	65.85	0.3	1,788	0.01%
2023/12/26	3	65.65	0	0.00	65.80	3	1,781	0.17%
2023/12/25	0	65.80	0.2	65.70	65.80	-0.2	1,783	-0.01%
2023/12/22	0.4	65.72	0	0.00	65.70	0.4	1,792	0.02%
2023/12/21	8.3	65.42	6	65.33	65.50	2.3	1,800	0.13%
2023/12/20	1	66.25	4.2	66.23	66.35	-3.2	1,803	-0.18%
2023/12/19	1	65.70	2	65.73	65.75	-1	1,835	-0.05%
2023/12/18	0.1	64.85	12	64.80	64.90	-12	1,861	-0.64%
2023/12/15	1.1	64.31	5	64.35	64.35	-3.9	1,864	-0.21%
2023/12/14	10	64.60	0.6	64.58	64.70	9.4	1,872	0.50%
2023/12/13	0.1	63.90	4.6	63.90	64.00	-4.5	1,877	-0.24%
2023/12/12	5	63.15	1.1	63.24	63.10	3.9	1,881	0.21%
2023/12/11	0.1	62.85	2	62.88	62.90	-2	1,869	-0.11%
2023/12/08	13.1	62.19	1	62.25	62.20	12.1	1,868	0.64%
2023/12/07	9.5	61.48	5.2	61.45	61.50	4.3	1,874	0.23%
2023/12/06	4.1	62.30	1	62.25	62.40	3.1	1,876	0.17%
2023/12/05	5.2	61.23	0	0.00	61.35	5.2	1,874	0.28%
2023/12/04	8.5	61.81	0	61.90	61.80	8.4	1,881	0.45%
2023/12/01	6	62.15	1	62.20	62.30	5	1,886	0.27%
2023/11/30	2	62.75	5	62.65	62.70	-3	1,891	-0.16%
2023/11/29	7.2	62.79	5	63.00	62.70	2.2	1,859	0.12%
2023/11/28	1.2	62.82	0	62.85	62.75	1.2	1,859	0.06%
2023/11/27	0.1	62.90	0	0.00	62.85	0.1	1,865	0.01%
2023/11/24	4	63.39	5	63.35	63.40	-1	1,878	-0.05%
2023/11/22	7.2	62.68	2	62.75	62.75	5.2	1,887	0.28%
2023/11/21	7.1	63.32	1	63.35	63.25	6.1	1,948	0.31%
2023/11/20	7.1	62.46	2	62.55	62.30	5.1	1,981	0.26%
2023/11/17	0.7	62.94	0	0.00	62.90	0.7	1,983	0.04%
2023/11/16	1.1	63.08	5.5	62.99	62.95	-4.4	1,977	-0.22%
2023/11/15	0.8	63.37	0.7	63.41	63.40	0	1,995	0.00%
2023/11/14	0	0.00	8.2	62.19	62.25	-8.2	1,987	-0.41%
2023/11/13	1.3	61.90	5.3	61.98	61.95	-4	1,987	-0.20%
2023/11/10	0.1	60.35	0.1	60.50	60.50	0	1,969	0.00%
2023/11/09	0	0.00	18.3	60.75	60.80	-18.3	1,957	-0.94%
2023/11/08	0.1	60.40	2.6	60.48	60.50	-2.5	1,955	-0.13%
2023/11/07	0	59.05	11	59.26	59.30	-11	1,925	-0.57%
2023/11/06	0	0.00	24.2	59.26	59.10	-24.2	1,940	-1.25%
2023/11/03	15	58.68	0	0.00	58.60	15	1,918	0.78%
2023/11/02	0	0.00	5	58.30	58.40	-5	1,921	-0.26%
2023/11/01	3.1	56.87	0	0.00	57.00	3.1	1,920	0.16%
2023/10/31	5.1	56.70	0.1	56.70	56.50	4.9	1,945	0.25%
2023/10/30	0.2	56.68	10	56.55	56.60	-9.9	1,983	-0.50%
2023/10/27	0.1	56.24	0	0.00	56.25	0.1	1,986	0.01%
2023/10/26	16.3	56.02	0.1	56.10	55.95	16.2	2,023	0.80%
2023/10/25	2	58.30	0.1	58.35	58.35	1.9	1,977	0.10%
2023/10/24	0	0.00	9	58.01	58.25	-9	1,980	-0.45%
2023/10/23	2.1	57.41	4	57.40	57.50	-1.9	1,990	-0.10%
2023/10/20	0.9	58.25	4	58.15	58.20	-3.1	1,974	-0.16%
2023/10/19	8.1	58.62	0	0.00	58.55	8.1	1,981	0.41%
2023/10/18	2.4	59.19	2	59.20	59.05	0.4	2,007	0.02%
2023/10/17	1	59.90	0	0.00	59.75	1	2,008	0.05%
2023/10/16	1.1	59.26	0	0.00	59.15	1.1	2,019	0.05%
2023/10/13	5	59.99	2.1	60.01	59.95	2.9	2,005	0.14%
2023/10/12	0.2	60.23	9	60.21	60.20	-8.8	2,006	-0.44%
2023/10/11	0	0.00	2.9	59.46	59.45	-2.9	1,992	-0.14%
2023/10/06	2.3	58.04	0	58.15	58.00	2.3	2,014	0.11%
2023/10/05	0.1	58.20	0	0.00	58.15	0.1	2,033	0.01%
2023/10/04	6.2	57.19	1	57.20	57.20	5.2	2,048	0.25%
2023/10/03	0.2	58.30	0	0.00	58.30	0.2	2,030	0.01%
2023/10/02	1.4	57.99	5	58.10	57.95	-3.6	2,018	-0.18%
2023/09/28	8.1	57.04	6	57.05	57.00	2.1	2,024	0.10%
2023/09/27	7.3	56.91	10	56.95	56.90	-2.7	2,006	-0.14%
2023/09/26	0.2	57.54	0	0.00	57.50	0.2	1,992	0.01%
2023/09/25	3.1	57.25	10	57.25	57.40	-6.9	1,980	-0.35%
2023/09/22	11.9	57.08	13.1	57.13	57.25	-1.2	1,961	-0.06%
2023/09/21	10.5	58.14	3	58.20	58.25	7.5	1,924	0.39%
2023/09/20	9.1	59.43	6	59.44	59.45	3.1	1,910	0.16%
2023/09/19	4.3	59.58	1	59.55	59.60	3.3	1,942	0.17%
2023/09/18	9.2	59.84	10	59.85	59.85	-0.8	1,932	-0.04%
2023/09/15	0.1	60.80	5	60.80	60.80	-4.9	1,930	-0.25%
2023/09/14	1	60.80	3	60.75	60.70	-2	1,915	-0.10%
2023/09/13	1.2	60.36	5	60.35	60.35	-3.8	1,914	-0.20%
2023/09/12	1.1	61.03	8	61.03	61.05	-6.9	1,918	-0.36%
2023/09/11	0	0.00	25	60.01	60.15	-25	1,914	-1.31%
2023/09/08	1	59.80	3	59.83	59.95	-2	1,900	-0.11%
2023/09/07	1.5	60.04	6	60.08	59.90	-4.5	1,903	-0.24%
2023/09/06	0	0.00	1	60.80	60.80	-1	1,896	-0.05%
2023/09/05	3.7	60.28	6	60.20	60.20	-2.4	1,896	-0.12%
2023/09/04	0	60.35	0	0.00	60.25	0	1,913	0.00%
2023/09/01	0.8	60.30	7.1	60.36	60.35	-6.3	1,899	-0.33%
2023/08/31	2.2	60.10	12.2	60.18	60.10	-10	1,893	-0.53%
2023/08/30	0.9	59.90	12.5	59.99	59.95	-11.6	1,893	-0.61%
2023/08/29	2	58.10	5.7	58.16	58.30	-3.7	1,887	-0.20%
2023/08/28	1.4	57.79	10	57.88	57.85	-8.6	1,882	-0.46%
2023/08/25	18.4	57.38	1.3	57.37	57.30	17.1	1,898	0.90%
2023/08/24	0.3	60.35	25.3	60.34	60.45	-25	1,828	-1.37%
2023/08/23	3	58.30	0	0.00	58.25	3	1,801	0.17%
2023/08/22	0	0.00	5.2	58.14	58.10	-5.2	1,784	-0.29%
2023/08/21	0	56.70	0	0.00	56.65	0	1,815	0.00%
2023/08/18	5.4	56.56	0	0.00	56.40	5.4	1,792	0.30%
2023/08/17	5.2	57.37	0	0.00	57.55	5.2	1,766	0.29%
2023/08/16	4.4	58.56	5	58.54	58.55	-0.6	1,752	-0.04%
2023/08/14	1.2	58.05	0	0.00	57.90	1.2	1,785	0.07%
2023/08/11	1	58.70	1	58.80	58.65	0	1,778	0.00%
2023/08/10	8.4	58.57	1	58.55	58.50	7.4	1,771	0.42%
2023/08/09	4.3	59.91	0	0.00	59.90	4.3	1,725	0.25%
2023/08/07	2.6	60.46	0.2	60.50	60.40	2.4	1,727	0.14%
2023/08/04	2.4	60.21	1.1	60.25	60.55	1.4	1,708	0.08%
2023/08/02	2.3	61.10	5.6	61.21	60.90	-3.3	1,691	-0.19%
2023/08/01	0.1	61.60	0	0.00	61.50	0.1	1,642	0.01%
2023/07/31	0	60.80	3.3	60.82	60.80	-3.3	1,634	-0.20%
2023/07/28	4.8	59.42	0.2	59.55	59.60	4.7	1,578	0.30%
2023/07/27	0	0.00	1	59.85	59.90	-1	1,562	-0.06%
2023/07/26	1.2	59.61	0	0.00	59.55	1.2	1,557	0.08%
2023/07/25	1.1	59.21	0	0.00	59.20	1.1	1,544	0.07%
2023/07/24	5.2	58.97	0.2	59.00	58.90	5	1,529	0.32%
2023/07/21	4.1	58.96	5	58.76	59.15	-0.9	1,509	-0.06%
2023/07/20	3	60.95	10	60.90	60.95	-7	1,456	-0.48%
2023/07/19	13	61.80	8	61.77	61.80	5	1,431	0.35%
2023/07/18	4	60.80	0	0.00	60.85	4	1,385	0.29%
2023/07/17	0.1	60.12	3	60.20	60.35	-2.9	1,367	-0.21%
2023/07/14	0	0.00	51	60.55	60.35	-51	1,337	-3.81%
2023/07/13	8	59.40	8.2	59.15	59.15	-0.2	1,293	-0.02%
2023/07/12	8	58.40	8	58.40	58.40	0	1,244	0.00%
2023/07/11	0.1	58.49	0	0.00	58.40	0.1	1,213	0.01%
2023/07/10	1	58.60	5	58.60	58.65	-4	1,187	-0.34%
2023/07/06	0.1	58.90	0	0.00	58.95	0.1	1,160	0.01%
2023/07/05	3	58.80	1	58.80	58.70	2	1,137	0.18%
2023/07/04	0	0.00	9	58.79	58.80	-9	1,132	-0.80%
2023/07/03	0.2	58.60	1.6	58.68	58.60	-1.4	1,123	-0.13%
2023/06/30	1	57.45	2	57.50	57.50	-1	1,122	-0.09%
2023/06/29	0.3	57.65	2	57.60	57.75	-1.7	1,118	-0.15%
2023/06/28	0	0.00	1	56.90	56.70	-1	1,108	-0.09%
2023/06/27	3.5	55.77	11	55.57	55.55	-7.5	1,087	-0.69%
2023/06/26	5.1	57.84	0.1	57.95	57.80	5	1,047	0.48%
2023/06/21	0.1	58.85	1.4	58.66	58.75	-1.3	1,046	-0.12%
2023/06/20	1.4	57.86	0	0.00	57.90	1.4	1,027	0.14%
2023/06/19	4.1	57.99	4	57.93	58.00	0.1	1,042	0.01%
2023/06/16	1.1	58.27	2	58.33	58.35	-0.9	1,028	-0.09%
2023/06/15	0	57.90	11.3	58.00	58.00	-11.3	1,016	-1.11%
2023/06/14	3.3	57.18	1.3	57.10	57.00	2	1,023	0.20%
2023/06/13	1	56.85	16.2	56.61	56.75	-15.2	1,026	-1.48%
2023/06/12	1	55.45	154	55.52	55.50	-153	1,011	-15.13%	大賣/鉅額交易
2023/06/09	1	55.15	0	0.00	55.15	1	993	0.10%
2023/06/08	6.3	53.57	1.4	54.21	53.60	4.9	980	0.50%
2023/06/07	1.3	55.45	0	0.00	55.55	1.3	947	0.13%
2023/06/06	0	54.85	2	54.95	55.00	-2	932	-0.21%
2023/06/05	0	0.00	1.1	54.66	54.65	-1.1	916	-0.12%
2023/06/02	1	54.55	3	54.50	54.55	-2	900	-0.22%
2023/06/01	0	53.25	1	53.25	53.30	-1	890	-0.11%
2023/05/30	1.1	52.99	0	0.00	52.95	1.1	851	0.13%
2023/05/29	1	53.05	11.2	53.04	53.05	-10.2	842	-1.21%
2023/05/26	0.3	51.31	8.9	51.40	51.25	-8.6	811	-1.06%
2023/05/25	1	51.30	21.8	51.23	51.25	-20.8	794	-2.61%
2023/05/24	0.2	50.10	9	50.14	50.15	-8.8	760	-1.16%
2023/05/23	3	50.60	7.6	50.65	50.60	-4.6	753	-0.61%
2023/05/22	1.6	49.98	22	50.03	50.00	-20.4	737	-2.77%
2023/05/19	1	50.73	16.7	50.84	50.80	-15.7	729	-2.15%
2023/05/18	1.1	49.15	6	49.21	49.21	-4.9	689	-0.71%
2023/05/17	0	0.00	2.4	48.31	48.34	-2.4	674	-0.35%
2023/05/15	0	0.00	3	47.30	47.40	-3	655	-0.46%
2023/05/12	0	47.85	3.9	47.89	47.91	-3.9	655	-0.59%
2023/05/11	0	0.00	11	47.32	47.33	-11	631	-1.74%
2023/05/10	0.1	46.32	3	46.31	46.33	-2.9	638	-0.46%
2023/05/09	0.1	46.18	5.3	46.19	46.25	-5.2	636	-0.81%
2023/05/08	0	0.00	1	45.63	45.64	-1	632	-0.16%
2023/05/05	0	0.00	3	45.06	45.08	-3	662	-0.45%
2023/05/03	0	0.00	6	44.86	44.82	-6	682	-0.88%
2023/05/02	0	0.00	1	45.19	45.19	-1	691	-0.14%
2023/04/28	0.9	44.86	0	0.00	44.87	0.9	728	0.12%
2023/04/26	0.1	43.68	1	43.85	43.77	-1	718	-0.13%
2023/04/21	0.1	44.00	1	44.00	43.95	-1	721	-0.13%
2023/04/19	1	44.39	0	0.00	44.36	1	725	0.14%
2023/04/17	0.1	44.50	1.7	44.57	44.57	-1.6	729	-0.22%
2023/04/14	10.1	44.55	6	44.49	44.48	4.1	725	0.57%
2023/04/12	0.2	44.44	1	44.40	44.37	-0.8	718	-0.11%
2023/04/11	0	0.00	6	44.71	44.63	-6	721	-0.83%
2023/04/10	0	0.00	3	44.51	44.48	-3	724	-0.41%
2023/04/07	0	0.00	3	44.53	44.52	-3	718	-0.42%
2023/04/06	0.1	44.10	3	44.18	44.18	-2.9	711	-0.41%
2023/03/31	2	44.48	0	0.00	44.43	2	711	0.28%
2023/03/30	1	43.82	1	43.80	43.81	0	696	0.00%
2023/03/29	0	0.00	1.4	43.18	43.21	-1.4	690	-0.20%
2023/03/28	0.2	43.64	0	0.00	43.38	0.2	694	0.02%
2023/03/24	1	43.63	6.5	43.64	43.76	-5.5	689	-0.80%
2023/03/22	0	0.00	1	43.40	43.43	-1	672	-0.15%
2023/03/20	0	0.00	3.1	42.80	42.74	-3.1	646	-0.49%
2023/03/17	0.5	42.65	10.6	42.85	42.88	-10.1	639	-1.57%
2023/03/16	0	0.00	1.8	41.50	41.58	-1.8	614	-0.29%
2023/03/15	0.1	40.83	4.4	40.89	40.95	-4.3	600	-0.72%
2023/03/14	0	39.80	0	0.00	39.77	0	593	0.00%
2023/03/10	0	40.06	1	40.00	39.99	-1	593	-0.17%
2023/03/09	0.1	41.00	2	41.07	41.07	-1.9	599	-0.32%
2023/03/08	0	40.89	1	40.75	40.75	-1	600	-0.16%
2023/03/07	1	41.03	0	0.00	41.11	1	600	0.17%
2023/03/06	0	0.00	1	41.00	41.13	-1	603	-0.17%
2023/03/03	2.3	39.97	0	0.00	39.97	2.3	592	0.38%
2023/03/02	1	40.00	0	0.00	39.96	1	592	0.17%
2023/03/01	0.5	40.67	1	40.70	40.70	-0.5	583	-0.08%
2023/02/23	1	40.63	0	0.00	40.62	1	589	0.17%
2023/02/22	1	40.11	3	40.11	40.07	-2	588	-0.34%
2023/02/21	2	40.90	4	40.92	40.93	-2	582	-0.34%
2023/02/20	0	41.20	0	0.00	41.11	0	588	0.00%
2023/02/17	0	41.29	1	41.30	41.22	-1	603	-0.16%
2023/02/16	0	0.00	1	42.76	42.73	-1	606	-0.16%
2023/02/15	0	0.00	1	41.98	41.93	-1	620	-0.16%
2023/02/14	1.2	41.19	0	0.00	41.19	1.2	624	0.19%
2023/02/13	0	40.50	2	40.44	40.48	-2	630	-0.31%
2023/02/10	0	0.00	1	41.31	41.25	-1	629	-0.16%
2023/02/09	0.5	41.80	0	0.00	41.85	0.5	636	0.08%
2023/02/08	1.1	42.09	14	42.16	42.31	-12.9	643	-2.00%
2023/02/06	0	0.00	2	41.25	41.18	-2	637	-0.31%
2023/02/03	0	0.00	6	41.18	41.10	-6	615	-0.98%
2023/02/02	0	0.00	12	40.27	40.25	-12	582	-2.06%
2023/01/31	0.1	37.90	1	37.48	37.52	-1	553	-0.17%
2023/01/30	0	0.00	10.3	38.34	38.75	-10.3	551	-1.86%
2023/01/16	0	0.00	0.2	35.09	35.12	-0.2	537	-0.03%
2023/01/13	0.2	34.63	0.2	34.77	34.71	0.1	534	0.01%
2023/01/12	0	0.00	3	34.47	34.52	-3	535	-0.56%
2023/01/09	1.1	32.96	1	33.00	32.95	0	539	0.01%
2023/01/06	0.5	32.62	0	0.00	32.46	0.5	536	0.09%
2023/01/05	0.2	32.96	0	0.00	32.99	0.2	532	0.04%
2023/01/04	0.2	32.95	0	0.00	32.95	0.2	539	0.03%
2023/01/03	0	0.00	1	33.26	33.27	-1	550	-0.18%
2022/12/30	0.2	32.93	5	32.95	32.95	-4.8	547	-0.88%
2022/12/29	0.1	32.25	0	0.00	32.20	0.1	549	0.02%
2022/12/28	2	32.47	0	0.00	32.45	2	549	0.36%
2022/12/23	1.3	33.59	0	0.00	33.55	1.3	553	0.23%
2022/12/22	0.1	34.65	0	0.00	34.68	0.1	550	0.02%
2022/12/20	6.1	33.76	2	33.75	33.73	4.1	562	0.72%
2022/12/19	2.3	34.88	0	0.00	34.85	2.3	568	0.41%
2022/12/16	1	35.02	0	0.00	35.08	1	573	0.17%
2022/12/15	0.1	36.54	0	0.00	36.15	0.1	577	0.01%
2022/12/14	0	0.00	1.2	36.50	36.54	-1.2	578	-0.20%
2022/12/13	0	0.00	1.3	36.19	36.20	-1.3	576	-0.23%
2022/12/12	0	0.00	1	35.94	35.96	-1	578	-0.17%
2022/12/05	0.3	36.75	1	36.70	36.70	-0.7	605	-0.12%
2022/12/01	0	0.00	2	35.97	35.99	-2	618	-0.32%
2022/11/24	0.1	35.30	1	35.35	35.34	-0.9	614	-0.14%
2022/11/22	2	34.31	0	0.00	34.22	2	625	0.32%
2022/11/21	0.1	34.99	0	0.00	34.91	0.1	623	0.01%
2022/11/18	0	0.00	1	35.45	35.43	-1	623	-0.16%
2022/11/17	0	0.00	1	35.50	35.31	-1	624	-0.16%
2022/11/16	0	0.00	1.3	35.90	35.86	-1.3	627	-0.21%
2022/11/15	0.3	34.88	5	35.19	35.45	-4.8	627	-0.76%
2022/11/14	0.3	34.75	4	34.90	34.69	-3.7	615	-0.60%
2022/11/11	1.2	34.04	0	0.00	34.15	1.2	614	0.19%
2022/11/10	2	32.02	0	0.00	32.06	2	594	0.34%
2022/11/09	0.1	33.16	1.2	33.31	33.17	-1.1	589	-0.19%
2022/11/08	1.1	33.25	0	0.00	33.11	1.1	592	0.19%
2022/11/07	4	33.06	2	33.09	33.11	2	589	0.34%
2022/11/04	1	32.80	0	0.00	33.44	1	589	0.17%
2022/11/03	14.2	33.32	0	0.00	33.19	14.2	586	2.42%
2022/11/02	0.2	34.45	0	0.00	34.55	0.2	570	0.04%
2022/11/01	0.1	34.85	0	0.00	34.97	0.1	569	0.01%
2022/10/28	6.1	34.40	0	0.00	34.30	6.1	595	1.02%
2022/10/27	2	35.83	1	35.83	35.76	1	588	0.17%
2022/10/26	0	0.00	2	36.00	35.94	-2	590	-0.34%
2022/10/24	0	0.00	2.2	36.24	36.21	-2.2	596	-0.37%
2022/10/20	0	0.00	2	35.40	35.69	-2	587	-0.34%
2022/10/17	1.2	34.36	0	0.00	34.45	1.2	585	0.20%
2022/10/14	0.3	35.36	1	35.60	35.57	-0.8	585	-0.13%
2022/10/13	0.2	34.68	0	0.00	34.68	0.2	600	0.03%
2022/10/12	2	34.87	0	0.00	34.87	2	600	0.33%
2022/10/11	1.3	35.60	1	35.51	35.39	0.3	598	0.06%
2022/10/03	0.1	36.10	0	0.00	36.11	0.1	586	0.02%
2022/09/30	1.4	36.72	2	36.68	36.72	-0.7	592	-0.11%
2022/09/28	2	36.70	0	0.00	36.76	2	599	0.33%
2022/09/27	1	37.24	0	0.00	37.24	1	596	0.17%
2022/09/26	2	36.92	0.1	37.40	37.09	1.9	597	0.32%
2022/09/23	2.1	37.80	0	0.00	37.80	2.1	589	0.35%
2022/09/22	0.1	37.92	0	0.00	37.95	0.1	589	0.02%
2022/09/21	1	38.70	0	0.00	38.73	1	580	0.17%
2022/09/20	0	0.00	1	38.87	38.95	-1	588	-0.17%
2022/09/15	2	38.90	0	0.00	38.84	2	622	0.32%
2022/09/14	4.3	38.67	0	0.00	38.63	4.3	628	0.68%
2022/09/13	0	0.00	0.1	40.71	40.60	-0.1	621	-0.02%
2022/09/07	1	38.20	0	0.00	38.22	1	624	0.16%
2022/09/06	0.1	39.10	0	0.00	39.02	0.1	625	0.02%
2022/09/02	1	39.23	0	0.00	39.27	1	659	0.15%
2022/09/01	2	38.89	0	0.00	38.85	2	668	0.30%
2022/08/31	2.1	39.48	0	0.00	39.54	2.1	677	0.31%
2022/08/29	1	39.18	0	0.00	39.52	1	685	0.15%
2022/08/24	0	0.00	1	39.80	39.88	-1	678	-0.15%
2022/08/23	3	39.83	0	0.00	39.80	3	687	0.44%
2022/08/22	0.1	40.67	0	0.00	40.57	0.1	700	0.01%
2022/08/17	0.1	42.10	0	0.00	42.13	0.1	730	0.01%
2022/08/16	0	0.00	2.2	42.29	42.33	-2.2	753	-0.29%
2022/08/15	0	0.00	13	41.80	41.93	-13	750	-1.73%
2022/08/12	0.1	41.42	1.2	41.27	41.32	-1.1	745	-0.15%
2022/08/11	0	0.00	6	41.39	41.42	-6	762	-0.79%
2022/08/10	1.1	39.96	0	0.00	39.90	1.1	753	0.14%
2022/08/09	1.1	40.51	0	0.00	40.72	1.1	748	0.14%
2022/08/08	0.1	40.83	1	40.81	40.86	-1	755	-0.13%
2022/08/05	0.1	41.45	2	41.40	41.40	-1.9	764	-0.25%
2022/08/04	0	0.00	23	40.87	40.85	-23	794	-2.90%
2022/08/02	1.4	39.67	0	0.00	39.59	1.4	805	0.17%
2022/07/28	1	38.90	1	38.84	38.94	0	822	0.00%
2022/07/27	1	38.29	1	38.33	38.36	0	829	0.00%
2022/07/22	0.3	39.02	3	39.08	39.10	-2.7	943	-0.29%
2022/07/21	0.2	38.66	2.4	38.67	38.73	-2.3	1,001	-0.22%
2022/07/20	0	0.00	2	38.50	38.33	-2	1,047	-0.19%
2022/07/19	1	37.10	0	0.00	36.98	1	1,129	0.09%
2022/07/18	0.1	37.18	0	0.00	37.50	0.1	1,287	0.00%
2022/07/14	0	0.00	5	36.53	36.52	-5	1,494	-0.33%
2022/07/13	0.1	36.45	0	0.00	36.60	0.1	1,495	0.01%
2022/07/12	1.1	36.56	2	36.54	36.45	-0.9	1,503	-0.06%
2022/07/11	0.1	37.96	0	0.00	37.71	0.1	1,508	0.00%
2022/07/08	1	38.11	1	38.02	38.00	0	1,519	0.00%
2022/07/07	0	0.00	2	37.30	37.36	-2	1,526	-0.13%
2022/07/06	0.2	36.88	0	0.00	36.84	0.2	1,542	0.01%
2022/07/05	0.1	36.31	5	36.23	36.28	-4.9	1,554	-0.31%
2022/07/04	1	35.83	9	35.71	35.78	-8	1,558	-0.51%
2022/07/01	2	35.54	1	35.54	35.50	1	1,574	0.07%
2022/06/30	1	36.34	2	36.30	36.24	-1	1,592	-0.06%
2022/06/29	1	36.63	0	0.00	36.59	1	1,610	0.06%
2022/06/28	0	37.99	0	0.00	37.79	0	1,624	0.00%
2022/06/27	0	0.00	1.1	38.12	38.15	-1.1	1,641	-0.07%
2022/06/24	0	0.00	7	36.40	36.92	-7	1,661	-0.42%
2022/06/22	2.1	35.59	0	0.00	35.49	2.1	1,695	0.12%
2022/06/20	0	35.17	1	35.02	35.04	-1	1,761	-0.06%
2022/06/17	4	34.77	1	34.92	35.17	3	1,776	0.17%
2022/06/16	0	0.00	5	36.50	36.06	-5	1,803	-0.28%
2022/06/15	1	35.28	4	35.36	35.33	-3	1,805	-0.16%
2022/06/14	3.7	35.11	0	0.00	35.26	3.7	1,838	0.20%
2022/06/13	7.1	36.21	0	0.00	36.04	7.1	1,843	0.39%
2022/06/10	5.1	38.19	2	38.30	38.33	3.1	1,873	0.16%
2022/06/09	1	39.39	17	39.25	39.25	-16	1,921	-0.83%
2022/06/08	0.1	38.55	0	0.00	38.51	0.1	1,924	0.01%
2022/06/07	2	37.83	0	0.00	37.83	2	1,934	0.10%
2022/06/06	0	0.00	4	37.34	37.78	-4	1,944	-0.21%
2022/06/02	44	37.41	1	37.32	37.36	43	1,978	2.17%
2022/06/01	0	0.00	4	37.60	37.59	-4	1,999	-0.20%
2022/05/31	5	37.26	0	0.00	37.56	5	2,026	0.25%
2022/05/30	3	37.60	3	37.63	37.72	0	2,036	0.00%
2022/05/27	2	36.17	7	36.16	36.15	-5	2,030	-0.25%
2022/05/26	1.2	34.52	0	0.00	34.26	1.2	2,043	0.06%
2022/05/25	2	34.52	1.3	34.61	34.60	0.7	2,068	0.04%
2022/05/24	9.4	35.03	0	0.00	34.88	9.4	2,154	0.44%
2022/05/23	1.3	35.83	0	0.00	35.73	1.3	2,157	0.06%
2022/05/19	3.3	35.61	2	35.55	35.67	1.3	2,236	0.06%
2022/05/18	1	37.41	0	0.00	37.35	1	2,238	0.04%
2022/05/16	2	36.77	0	0.00	36.52	2	2,267	0.09%
2022/05/13	1	35.65	0	0.00	35.69	1	2,275	0.04%
2022/05/12	10.6	35.52	2	35.38	35.09	8.6	2,293	0.38%
2022/05/11	2.1	36.81	0	0.00	37.13	2.1	2,290	0.09%
2022/05/10	5.5	36.62	0	0.00	36.90	5.5	2,307	0.24%
2022/05/09	9.2	37.92	4.1	37.97	37.95	5.1	2,306	0.22%
2022/05/06	11.3	39.07	3	38.99	39.02	8.3	2,333	0.35%
2022/05/05	0	0.00	7	41.09	41.03	-7	2,353	-0.30%
2022/05/04	3.4	40.03	0	0.00	39.79	3.4	2,400	0.14%
2022/05/03	0	0.00	3	39.99	40.06	-3	2,479	-0.12%
2022/04/29	4	39.53	0.3	39.26	40.00	3.8	2,541	0.15%
2022/04/28	0.3	39.08	2	38.98	39.10	-1.7	2,586	-0.07%
2022/04/27	6.9	37.80	1	37.60	37.99	5.9	2,588	0.23%
2022/04/26	0.1	39.66	30	39.58	39.75	-29.9	2,591	-1.15%
2022/04/25	3.8	38.95	73	38.98	39.06	-69.2	2,573	-2.69%
2022/04/22	30.1	39.78	66	39.69	39.94	-35.9	2,497	-1.44%
2022/04/21	9.1	41.33	20	41.30	41.48	-10.9	2,414	-0.45%
2022/04/20	7.1	42.49	0	0.00	42.41	7.1	2,345	0.30%
2022/04/19	0	0.00	1	43.40	43.40	-1	2,261	-0.04%
2022/04/18	11.9	42.53	0	0.00	42.57	11.9	2,288	0.52%
2022/04/15	0.6	43.35	0	0.00	43.30	0.6	2,316	0.03%
2022/04/14	0.1	44.13	0	0.00	44.20	0.1	2,346	0.00%
2022/04/13	4.3	43.71	0	0.00	43.76	4.3	2,424	0.18%
2022/04/12	43.9	43.42	0	0.00	43.53	43.9	2,434	1.80%
2022/04/11	1.2	44.47	8	44.39	44.40	-6.8	2,444	-0.28%
2022/04/08	0.1	45.62	1	45.62	45.72	-1	2,438	-0.04%
2022/04/07	4.3	45.65	0	0.00	45.62	4.3	2,446	0.17%
2022/04/06	0	0.00	15.4	46.95	47.10	-15.4	2,439	-0.63%
2022/04/01	5.1	46.51	0	0.00	46.73	5.1	2,434	0.21%
2022/03/30	1	48.40	14	48.41	48.07	-13	2,436	-0.53%
2022/03/29	4	47.68	33	47.68	47.66	-29	2,433	-1.19%
2022/03/28	0	0.00	0.1	46.53	46.61	-0.1	2,430	0.00%
2022/03/25	0.1	46.77	15	46.79	46.66	-14.9	2,442	-0.61%
2022/03/24	0.2	46.18	0	0.00	46.45	0.2	2,487	0.01%
2022/03/23	0	0.00	126	46.18	46.45	-126	2,541	-4.96%	大賣/鉅額交易
2022/03/22	0	0.00	41	44.55	44.57	-41	2,504	-1.64%
2022/03/21	0.2	44.30	4	44.30	44.33	-3.8	2,506	-0.15%
2022/03/18	2.1	42.67	0	0.00	42.70	2.1	2,508	0.08%
2022/03/17	1	43.08	1	43.05	43.16	0	2,505	0.00%
2022/03/16	1	39.38	1	39.56	39.81	0	2,488	0.00%
2022/03/15	8.3	38.52	1	38.41	38.56	7.3	2,478	0.29%
2022/03/14	28.1	40.03	0	0.00	40.01	28.1	2,468	1.14%
2022/03/11	30.1	41.09	0.5	41.17	40.97	29.6	2,466	1.20%
2022/03/10	8	42.21	0.5	42.23	41.97	7.5	2,565	0.29%
2022/03/09	1.2	40.59	0	0.00	40.59	1.2	2,619	0.05%
2022/03/08	19.7	40.37	47	40.43	40.07	-27.3	2,706	-1.01%
2022/03/07	10.5	41.20	0	0.00	41.34	10.5	2,689	0.39%
2022/03/04	3.5	42.34	1	42.27	42.45	2.5	2,687	0.09%
2022/03/03	5.1	43.69	0.2	43.75	43.75	4.9	2,695	0.18%
2022/03/02	0.2	43.57	8	43.56	43.83	-7.8	2,718	-0.29%
2022/03/01	12.8	43.51	9	43.48	43.59	3.8	2,724	0.14%
2022/02/25	7	42.40	1	42.32	42.28	6	2,719	0.22%
2022/02/24	48.6	40.83	3.3	40.45	40.48	45.3	2,724	1.66%
2022/02/23	16.3	42.80	0	0.00	42.97	16.3	2,656	0.61%
2022/02/22	10.3	42.88	0.1	42.95	42.84	10.3	2,660	0.39%
2022/02/21	14	43.91	0	0.00	44.03	14	2,632	0.53%
2022/02/18	8.2	45.02	0	0.00	45.08	8.2	2,608	0.31%
2022/02/17	8.6	45.68	1	45.70	45.51	7.6	2,618	0.29%
2022/02/16	3	45.81	0	0.00	45.81	3	2,627	0.11%
2022/02/15	2	44.66	0	0.00	44.62	2	2,634	0.08%
2022/02/14	8.2	44.29	5	44.30	44.43	3.2	2,636	0.12%
2022/02/11	4.6	45.58	0	0.00	45.42	4.6	2,638	0.18%
2022/02/10	1.3	46.56	0	0.00	46.55	1.3	2,625	0.05%
2022/02/09	13.3	45.82	3	45.78	45.88	10.3	2,639	0.39%
2022/02/08	6.2	44.98	5	44.99	44.90	1.2	2,647	0.05%
2022/02/07	10.1	45.49	1	45.45	45.72	9.1	2,624	0.35%
2022/01/26	19.1	43.91	2	43.89	44.00	17.1	2,618	0.65%
2022/01/25	76.5	44.52	8	44.57	44.29	68.4	2,588	2.64%
2022/01/24	13.4	45.43	0	0.00	45.44	13.4	2,519	0.53%
2022/01/21	14	46.84	9	47.15	46.83	5	2,440	0.20%
2022/01/20	2.6	48.18	3	48.10	48.23	-0.4	2,352	-0.02%
2022/01/19	46.9	48.03	1	48.04	47.99	45.9	2,331	1.97%
2022/01/18	32.6	48.80	1	49.12	48.74	31.6	2,279	1.38%
2022/01/17	0.2	49.14	9	48.99	49.04	-8.8	2,255	-0.39%
2022/01/14	38.6	48.93	1	48.99	49.01	37.6	2,242	1.68%
2022/01/13	3.3	50.48	0	0.00	50.40	3.3	2,177	0.15%
2022/01/12	5.9	50.00	2	50.03	50.10	3.9	2,164	0.18%
2022/01/11	10.2	49.36	0	0.00	49.36	10.2	2,146	0.48%
2022/01/10	12.1	49.23	0	49.35	49.41	12.1	2,126	0.57%
2022/01/07	6.7	49.67	0	0.00	49.53	6.7	2,100	0.32%
2022/01/06	26.7	49.34	1	49.34	49.20	25.7	2,070	1.24%
2022/01/05	26.2	50.62	0	0.00	50.60	26.2	1,987	1.32%
2022/01/04	1	51.50	4	51.45	51.65	-3	1,980	-0.15%
2022/01/03	7	50.84	50.3	50.83	50.85	-43.3	1,959	-2.21%
2021/12/30	2.3	50.58	0	0.00	50.60	2.3	1,957	0.12%
2021/12/29	2.1	51.00	0.5	51.10	51.05	1.6	1,955	0.08%
2021/12/28	2	51.30	0	0.00	51.25	2	1,966	0.10%
2021/12/27	51	51.00	0	0.00	51.00	51	1,964	2.60%
2021/12/24	6.2	50.92	0	0.00	50.85	6.2	1,978	0.31%
2021/12/23	1	50.45	0	0.00	50.45	1	1,971	0.05%
2021/12/22	1	49.91	8	49.92	49.82	-7	1,967	-0.36%
2021/12/21	1.5	49.02	1	49.05	49.05	0.5	1,945	0.03%
2021/12/20	14.5	49.21	8	49.09	49.06	6.5	1,911	0.34%
2021/12/17	24.3	49.79	0	0.00	49.84	24.3	1,848	1.32%
2021/12/16	1	51.10	1	51.25	51.25	0	1,776	0.00%
2021/12/15	10.5	50.17	0	0.00	50.20	10.5	1,776	0.59%
2021/12/14	12.5	50.34	1	50.40	50.40	11.5	1,761	0.65%
2021/12/13	3.5	51.64	1	51.65	51.65	2.5	1,728	0.14%
2021/12/10	2	51.35	0	0.00	51.35	2	1,726	0.12%
2021/12/09	2	52.13	3.6	52.15	52.15	-1.6	1,713	-0.10%
2021/12/08	20.4	52.13	1	52.15	52.15	19.4	1,715	1.13%
2021/12/07	8.9	50.47	0.2	50.50	50.70	8.7	1,681	0.52%
2021/12/06	13.6	49.54	0	0.00	49.51	13.6	1,638	0.83%
2021/12/03	12.1	51.05	1	51.10	51.10	11.1	1,532	0.72%
2021/12/02	16.7	51.82	0	0.00	51.70	16.7	1,462	1.14%
2021/11/30	2	53.50	0	0.00	53.20	2	1,357	0.15%
2021/11/29	21	52.98	1	52.95	52.90	20	1,346	1.49%
2021/11/26	5.3	53.20	1	53.10	53.10	4.3	1,316	0.33%
2021/11/25	0	0.00	0.8	53.70	53.60	-0.8	1,287	-0.06%
2021/11/24	3.5	53.24	0	0.00	53.15	3.5	1,275	0.27%
2021/11/23	2.8	53.45	0	0.00	53.55	2.8	1,248	0.22%
2021/11/22	6	54.31	5	54.30	54.25	1	1,214	0.08%
2021/11/19	2	54.05	0	0.00	54.10	2	1,187	0.17%
2021/11/18	0.1	54.30	0	0.00	54.35	0.1	1,163	0.01%
2021/11/17	6.2	54.45	0	0.00	54.40	6.2	1,149	0.54%
2021/11/16	5	54.09	1	54.10	54.00	4	1,138	0.35%
2021/11/15	6	54.43	0	0.00	54.30	6	1,119	0.54%
2021/11/12	1	53.95	2.1	53.80	53.80	-1.1	1,103	-0.10%
2021/11/11	3	53.43	10	53.30	53.35	-7	1,088	-0.64%
2021/11/10	3.1	53.52	14	53.56	53.45	-10.9	1,075	-1.01%
2021/11/09	22	54.53	1.1	54.51	54.50	20.9	1,045	2.00%
2021/11/08	13	54.60	1	54.60	54.70	12	1,027	1.17%
2021/11/05	13.2	55.11	3	55.07	55.15	10.2	999	1.02%
2021/11/04	30	54.37	2	54.40	54.40	28	980	2.86%
2021/11/03	1.6	53.52	0	0.00	53.55	1.6	966	0.17%
2021/11/02	4	54.34	4	54.43	54.25	0	942	0.00%
2021/10/29	1	52.70	0	0.00	52.70	1	906	0.11%
2021/10/28	2.1	52.45	1	52.50	52.40	1.1	903	0.12%
2021/10/27	3.6	52.80	1	52.75	52.80	2.6	898	0.28%
2021/10/26	1.1	53.35	9	53.40	53.30	-7.9	900	-0.88%
2021/10/25	1	52.10	1	52.05	52.10	0	884	0.00%
2021/10/22	4	52.19	3	52.13	52.15	1	893	0.11%
2021/10/21	0	0.00	0.3	51.75	51.75	-0.3	896	-0.03%
2021/10/20	7	52.02	3	52.03	52.10	4	896	0.45%
2021/10/19	1.2	51.38	6	51.48	51.35	-4.8	894	-0.54%
2021/10/15	2.2	50.59	2.3	50.54	50.65	-0.1	902	-0.01%
2021/10/14	0	0.00	2	50.05	50.00	-2	919	-0.22%
2021/10/13	1	49.29	0	0.00	49.36	1	931	0.11%
2021/10/12	0	0.00	2	49.22	49.27	-2	929	-0.22%
2021/10/08	1	49.43	1	49.41	49.31	0	922	0.00%
2021/10/06	1.4	47.79	0	0.00	47.78	1.4	913	0.16%
2021/10/05	6.6	47.09	1	47.20	47.20	5.6	910	0.62%
2021/10/04	3	48.23	0	0.00	48.17	3	903	0.33%
2021/10/01	3.4	48.13	0	0.00	48.09	3.4	894	0.38%
2021/09/30	3	48.44	0	0.00	48.65	3	876	0.34%
2021/09/29	5	48.63	2	48.74	48.73	3	865	0.35%
2021/09/28	3	49.29	0	0.00	49.41	3	860	0.35%
2021/09/24	14	49.66	0	0.00	49.57	14	865	1.62%
2021/09/22	5	48.92	2	49.08	49.15	3	874	0.34%
2021/09/16	0	0.00	2	50.18	49.99	-2	877	-0.23%
2021/09/15	3.1	49.79	0	0.00	49.78	3.1	878	0.35%
2021/09/13	1	50.30	0	0.00	50.25	1	880	0.11%
2021/09/10	0	0.00	0.4	50.75	50.85	-0.4	880	-0.05%
2021/09/08	0	0.00	1	51.45	51.40	-1	881	-0.11%
2021/09/06	0	0.00	5	50.70	50.70	-5	883	-0.57%
2021/09/03	0	0.00	7	50.60	50.60	-7	881	-0.80%
2021/09/02	0	0.00	5	50.74	50.65	-5	878	-0.57%
2021/08/31	0	0.00	1	50.30	50.30	-1	879	-0.11%
2021/08/30	1	49.73	2	49.71	49.73	-1	876	-0.11%
2021/08/27	0	0.00	2	49.39	49.41	-2	881	-0.23%
2021/08/26	0	49.51	0	0.00	49.47	0	888	0.00%
2021/08/24	3	49.13	0	0.00	49.09	3	900	0.33%
2021/08/23	0.1	47.98	0	48.30	48.07	0	896	0.00%
2021/08/20	2	47.36	0	0.00	47.30	2	892	0.22%
2021/08/19	2	47.49	1	47.45	47.47	1	891	0.12%
2021/08/17	1	48.50	0	0.00	48.48	1	886	0.11%
2021/08/16	0	0.00	2	48.92	48.92	-2	885	-0.23%
2021/08/13	1	49.09	0	0.00	49.06	1	894	0.11%
2021/08/12	0.8	49.07	0	0.00	48.97	0.8	895	0.09%
2021/08/11	0	49.30	1	49.26	49.30	-1	901	-0.11%
2021/08/09	0	0.00	0	49.35	49.32	0	908	0.00%
2021/08/04	0.2	49.48	13	49.36	49.37	-12.8	924	-1.38%
2021/08/03	1	49.50	0	0.00	49.56	1	941	0.11%
2021/08/02	1.2	49.44	0	0.00	49.50	1.2	945	0.12%
2021/07/30	2	49.23	0	0.00	49.21	2	948	0.21%
2021/07/29	0	0.00	1	49.65	49.64	-1	952	-0.10%
2021/07/28	1	49.45	0	0.00	49.28	1	963	0.10%
2021/07/27	2	50.00	0	0.00	49.98	2	964	0.21%
2021/07/26	5	50.33	1	50.30	50.25	4	966	0.41%
2021/07/23	0.7	50.35	0	0.00	50.20	0.7	966	0.07%
2021/07/21	7	49.62	1	49.56	49.42	6	956	0.63%
2021/07/20	5	49.29	2	49.25	49.22	3	951	0.32%
2021/07/19	4.2	49.71	0	0.00	49.92	4.2	934	0.45%
2021/07/16	2.1	50.25	2	50.15	50.35	0.1	933	0.01%
2021/07/15	1	50.60	0.1	50.70	50.80	0.9	937	0.09%
2021/07/14	6	50.55	2	50.58	50.55	4	939	0.43%
2021/07/13	2	50.53	1	50.55	50.50	1	945	0.11%
2021/07/12	0	50.35	0	0.00	50.15	0	946	0.00%
2021/07/09	6.1	49.84	3	49.81	49.94	3.1	945	0.32%
2021/07/08	0	0.00	1	50.60	50.55	-1	951	-0.11%
2021/07/07	0.2	50.73	0	0.00	50.70	0.2	962	0.02%
2021/07/06	2.2	50.74	0	0.00	50.70	2.2	962	0.23%
2021/07/05	0	0.00	2	50.73	50.85	-2	971	-0.21%
2021/07/02	0.2	50.20	6	50.11	50.15	-5.8	969	-0.60%
2021/07/01	0	0.00	0.1	50.70	50.20	-0.1	977	-0.01%
2021/06/30	5	50.88	2	50.88	50.90	3	982	0.31%
2021/06/29	3.1	50.32	2	50.30	50.50	1.1	985	0.11%
2021/06/25	2	49.32	2	49.30	49.31	0	978	0.00%
2021/06/24	1	48.91	3	48.89	48.87	-2	985	-0.20%
2021/06/22	1	47.31	4.1	47.32	47.29	-3.1	1,002	-0.31%
2021/06/18	1	47.10	1	47.10	47.12	0	1,007	0.00%
2021/06/16	2	46.31	0	0.00	46.32	2	1,021	0.20%
2021/06/15	2	46.78	2	46.75	46.83	0	1,024	0.00%
2021/06/11	1.2	46.20	0	0.00	46.24	1.2	1,023	0.12%
2021/06/10	0	0.00	20	46.00	46.03	-20	1,026	-1.95%
2021/06/09	20.2	46.06	1	46.05	46.10	19.2	1,039	1.85%
2021/06/08	1	46.18	0	0.00	46.13	1	1,046	0.10%
2021/06/07	0	0.00	20	45.85	45.86	-20	1,050	-1.90%
2021/06/04	5	44.99	0	0.00	45.05	5	1,062	0.47%
2021/06/03	0	45.59	0.2	45.67	45.66	-0.2	1,076	-0.02%
2021/05/31	1	45.65	7	45.63	45.64	-6	1,114	-0.54%
2021/05/28	0	0.00	3	45.72	45.70	-3	1,121	-0.27%
2021/05/27	2	45.48	0	0.00	45.54	2	1,131	0.18%
2021/05/26	2	45.63	2	45.60	45.70	0	1,163	0.00%
2021/05/25	0	0.00	1	45.40	45.54	-1	1,169	-0.09%
2021/05/24	1	44.33	4	44.41	44.60	-3	1,177	-0.25%
2021/05/21	0	0.00	1	44.83	44.82	-1	1,188	-0.08%
2021/05/20	1	43.59	1	43.62	43.63	0	1,182	0.00%
2021/05/19	1	43.36	1	43.40	43.36	0	1,190	0.00%
2021/05/18	2.2	44.00	0	0.00	44.17	2.2	1,188	0.19%
2021/05/17	2	43.93	0	0.00	43.83	2	1,190	0.17%
2021/05/14	3	43.20	1	43.27	43.24	2	1,193	0.17%
2021/05/13	2	42.95	0	0.00	43.01	2	1,191	0.17%
2021/05/12	9.2	43.72	0	0.00	43.83	9.2	1,188	0.77%
2021/05/11	13.4	43.59	2	43.50	43.65	11.4	1,188	0.95%
2021/05/10	2	45.80	1	45.80	45.70	1	1,176	0.09%
2021/05/07	2	45.87	0	0.00	45.86	2	1,177	0.17%
2021/05/06	5.4	45.46	2	45.36	45.43	3.4	1,196	0.29%
2021/05/05	6	45.85	8	45.72	45.82	-2	1,194	-0.16%
2021/05/04	11	46.71	14	46.35	46.39	-3	1,197	-0.25%
2021/05/03	0.2	47.56	1	47.54	47.44	-0.9	1,190	-0.07%
2021/04/29	1	48.22	2	48.31	48.34	-1	1,190	-0.08%
2021/04/28	1	47.85	4	47.90	47.99	-3	1,200	-0.25%
2021/04/23	0.2	47.38	0.2	47.30	47.38	0	1,223	0.00%
2021/04/22	1	47.89	2	47.91	47.93	-1	1,231	-0.08%
2021/04/21	0.4	47.67	0	0.00	47.62	0.4	1,219	0.03%
2021/04/20	0	0.00	1	48.47	48.54	-1	1,211	-0.08%
2021/04/19	0	0.00	1	49.34	49.33	-1	1,222	-0.08%
2021/04/15	1	48.91	1	48.94	48.97	0	1,225	0.00%
2021/04/14	0.5	49.70	1	49.64	49.68	-0.5	1,227	-0.04%
2021/04/13	0.2	48.81	0	0.00	48.81	0.2	1,226	0.01%
2021/04/12	0	0.00	2.1	48.38	48.34	-2.1	1,218	-0.17%
2021/04/09	0	0.00	2	48.36	48.29	-2	1,213	-0.16%
2021/04/08	0	0.00	2	47.91	47.95	-2	1,204	-0.17%
2021/04/06	0	0.00	2.3	47.37	47.37	-2.3	1,186	-0.19%
2021/04/01	0.2	45.71	0	0.00	45.91	0.2	1,180	0.02%
2021/03/31	1	44.88	0	0.00	44.88	1	1,167	0.09%
2021/03/30	1	44.92	0	0.00	44.79	1	1,167	0.09%
2021/03/29	5.1	44.53	0	0.00	44.50	5.1	1,165	0.43%
2021/03/26	3.1	44.78	0	0.00	45.01	3.1	1,160	0.27%
2021/03/25	2	45.35	3	45.33	45.44	-1	1,162	-0.09%
2021/03/24	0	0.00	1	46.74	46.60	-1	1,153	-0.09%
2021/03/23	3	46.59	0	0.00	46.58	3	1,157	0.26%
2021/03/22	1	46.40	2.1	46.46	46.41	-1.1	1,154	-0.10%
2021/03/19	2.7	45.82	0	0.00	45.79	2.7	1,152	0.23%
2021/03/18	1	47.36	0	0.00	47.28	1	1,140	0.09%
2021/03/17	0.1	46.64	0	0.00	46.62	0.1	1,139	0.01%
2021/03/12	1	46.70	3	46.77	46.65	-2	1,128	-0.18%
2021/03/11	0.1	45.41	0	0.00	45.71	0.1	1,122	0.01%
2021/03/10	3	45.73	0	0.00	45.64	3	1,120	0.27%
2021/03/09	4.2	43.46	2	43.49	43.55	2.2	1,116	0.19%
2021/03/08	3.2	45.21	0	0.00	44.92	3.2	1,099	0.29%
2021/03/05	3.1	44.35	1	44.46	44.87	2.1	1,087	0.19%
2021/03/04	7.8	46.38	0	0.00	46.20	7.8	1,085	0.71%
2021/03/03	4.1	48.11	0	0.00	48.23	4.1	1,067	0.38%
2021/03/02	3.1	48.78	0	0.00	48.53	3.1	1,068	0.29%
2021/02/26	7.5	47.41	4	47.57	47.20	3.5	1,066	0.33%
2021/02/25	1	49.27	1	49.30	49.35	0	1,042	0.00%
2021/02/24	4.3	49.28	0	0.00	49.00	4.3	1,033	0.41%
2021/02/23	4	49.26	0	0.00	49.77	4	1,021	0.39%
2021/02/22	1	51.00	0	0.00	50.70	1	1,011	0.10%
2021/02/19	2	49.71	2	49.86	49.92	0	1,012	0.00%
2021/02/18	1	51.10	10	50.80	50.75	-9	1,012	-0.89%
2021/02/17	6	51.15	1	51.15	51.35	5	1,011	0.49%
2021/02/05	6	48.20	4	48.14	48.27	2	1,002	0.20%
2021/02/04	0	0.00	4	47.33	47.32	-4	991	-0.40%
2021/02/03	0	0.00	5	47.57	47.57	-5	1,001	-0.50%
2021/02/02	9	46.85	0	0.00	46.82	9	1,024	0.88%
2021/02/01	5	45.31	0	0.00	45.41	5	1,034	0.48%
2021/01/28	3	45.80	6.4	45.71	45.75	-3.4	1,062	-0.32%
2021/01/27	4	47.91	5	47.94	48.02	-1	1,082	-0.09%
2021/01/26	5	47.38	0	0.00	47.09	5	1,075	0.46%
2021/01/25	6	47.29	3	47.26	47.35	3	1,069	0.28%
2021/01/22	1.1	46.91	0	0.00	46.86	1.1	1,072	0.10%
2021/01/21	6	47.25	0	0.00	47.26	6	1,070	0.56%
2021/01/15	2.4	44.33	0	0.00	44.16	2.4	1,036	0.23%
2021/01/14	1	44.82	0	0.00	44.57	1	1,028	0.10%
2021/01/13	1	44.52	0	0.00	44.52	1	1,034	0.10%
2021/01/12	2	44.13	0	0.00	44.25	2	1,041	0.19%
2021/01/11	1	45.29	3	45.34	45.36	-2	1,032	-0.19%
2021/01/08	1	44.39	3	44.36	44.44	-2	1,030	-0.19%
2021/01/07	1	43.55	2	43.49	43.51	-1	1,046	-0.10%
2021/01/06	0	0.00	3	43.86	43.94	-3	1,045	-0.29%
2021/01/05	3	44.01	0	0.00	43.99	3	1,049	0.29%
2020/12/31	1	44.37	0	0.00	44.38	1	1,063	0.09%
2020/12/29	1.1	43.71	2	43.69	43.74	-0.9	1,086	-0.08%
2020/12/28	4.8	43.16	0	0.00	43.11	4.8	1,093	0.44%
2020/12/25	1.5	43.22	0	0.00	43.11	1.5	1,092	0.14%
2020/12/24	0.1	43.66	0	0.00	43.47	0.1	1,094	0.01%
2020/12/23	2	43.58	0	0.00	43.66	2	1,098	0.18%
2020/12/22	1.2	44.01	2	44.01	43.81	-0.8	1,093	-0.07%
2020/12/21	2	44.08	0	0.00	44.13	2	1,095	0.18%
2020/12/18	2.2	43.70	0	0.00	43.64	2.2	1,082	0.20%
2020/12/17	0	43.20	0	0.00	43.29	0	1,081	0.00%
2020/12/16	0	0.00	1	42.75	42.79	-1	1,082	-0.09%
2020/12/15	0.1	42.10	0	0.00	41.91	0.1	1,082	0.01%
2020/12/11	0	0.00	1	41.60	41.45	-1	1,100	-0.09%
2020/12/10	2.3	40.96	1	41.01	40.86	1.3	1,101	0.11%
2020/12/09	0	0.00	1	41.94	41.93	-1	1,098	-0.09%
2020/12/08	0	41.85	1	41.79	41.81	-1	1,096	-0.09%
2020/12/07	1	41.38	0	0.00	41.23	1	1,105	0.09%
2020/12/04	0	0.00	4	41.36	41.38	-4	1,128	-0.35%
2020/12/03	0	0.00	3	41.37	41.34	-3	1,121	-0.27%
2020/12/02	0	0.00	9	41.40	41.38	-9	1,121	-0.80%
2020/12/01	0	41.18	7	41.14	41.12	-7	1,148	-0.61%
2020/11/30	0	0.00	6	41.18	40.98	-6	1,161	-0.52%
2020/11/26	0	40.60	0	0.00	40.58	0	1,171	0.00%
2020/11/25	0	40.42	13	40.47	40.29	-13	1,166	-1.11%
2020/11/24	1	39.73	4	39.72	39.82	-3	1,165	-0.26%
2020/11/23	0	0.00	1	39.67	39.68	-1	1,163	-0.09%
2020/11/19	0.1	39.37	0	0.00	39.26	0.1	1,159	0.00%
2020/11/18	3.5	39.40	0	0.00	39.38	3.5	1,161	0.30%
2020/11/17	5.1	39.79	1	39.71	39.71	4.1	1,155	0.35%
2020/11/16	3	39.81	0	0.00	39.85	3	1,149	0.26%
2020/11/13	2.1	39.40	0	0.00	39.39	2.1	1,141	0.18%
2020/11/12	2	39.29	0	0.00	39.41	2	1,136	0.18%
2020/11/11	5	39.02	0	0.00	39.27	5	1,129	0.44%
2020/11/10	9.5	39.81	1	39.84	39.80	8.5	1,112	0.76%
2020/11/09	0	0.00	4	41.86	41.97	-4	1,080	-0.37%
2020/11/06	3	40.29	0	0.00	40.31	3	1,057	0.28%
2020/11/05	0	0.00	7	40.25	40.49	-7	1,034	-0.68%
2020/11/04	0	0.00	1	38.40	39.21	-1	1,001	-0.10%
2020/11/03	3	38.20	0	0.00	38.23	3	957	0.31%
2020/11/02	1	38.19	1	38.00	38.18	0	946	0.00%
2020/10/30	1	39.00	1	39.14	38.87	0	937	0.00%
2020/10/29	2	39.02	0	0.00	39.10	2	925	0.22%
2020/10/23	0	0.00	1	40.00	40.01	-1	891	-0.11%
2020/10/22	1	39.77	2	39.80	39.85	-1	883	-0.11%
2020/10/19	2	40.41	0	0.00	40.39	2	863	0.23%
2020/10/15	0	0.00	2	40.46	40.47	-2	845	-0.24%
2020/10/14	1	40.81	2	40.83	40.75	-1	823	-0.12%
2020/10/13	3	40.62	4	40.60	40.74	-1	814	-0.12%
2020/10/12	1	39.50	2	39.55	39.56	-1	795	-0.13%
2020/10/08	3	39.18	0	0.00	39.18	3	784	0.38%
2020/10/07	0	0.00	3	38.53	38.53	-3	776	-0.39%
2020/10/06	0	0.00	2	39.00	38.99	-2	763	-0.26%
2020/10/05	3	38.44	1	38.44	38.53	2	753	0.27%
2020/09/29	1	38.31	0	0.00	38.35	1	739	0.14%
2020/09/24	2	36.53	1	36.63	36.45	1	724	0.14%
2020/09/23	2	37.55	0	0.00	37.60	2	708	0.28%
2020/09/21	2	37.01	0	0.00	36.87	2	707	0.28%
2020/09/18	2	37.36	0	0.00	37.37	2	705	0.28%
2020/09/17	3	37.77	0	0.00	37.66	3	695	0.43%
2020/09/16	1	38.63	1	38.61	38.64	0	673	0.00%
2020/09/15	1	37.86	0	0.00	38.02	1	659	0.15%
2020/09/14	1	37.35	1	37.30	37.41	0	650	0.00%
2020/09/11	0	0.00	10	37.17	37.26	-10	643	-1.55%
2020/09/10	1	37.67	0	0.00	37.80	1	639	0.16%
2020/09/09	1	36.60	3	36.57	37.05	-2	625	-0.32%
2020/09/08	1	38.92	5	38.90	38.88	-4	598	-0.67%
2020/09/07	8	38.67	1	38.74	38.60	7	599	1.17%
2020/09/04	8	39.28	21	39.00	39.48	-13	589	-2.21%
2020/09/03	6	42.09	0	0.00	41.98	6	557	1.08%
2020/09/02	18	42.40	0	0.00	42.62	18	535	3.36%
2020/09/01	15	41.82	0	0.00	41.92	15	513	2.92%
2020/08/31	0	0.00	1	40.82	40.99	-1	501	-0.20%
2020/08/28	0	0.00	2	40.51	40.55	-2	494	-0.40%
2020/08/27	3	40.56	0	0.00	40.72	3	483	0.62%
2020/08/26	1	39.10	0	0.00	39.10	1	470	0.21%
2020/08/25	1	38.76	0	0.00	38.82	1	467	0.21%
2020/08/24	1	38.53	0	0.00	38.71	1	461	0.22%
2020/08/20	0	0.00	1	36.34	36.48	-1	447	-0.22%
2020/08/18	0	0.00	1	36.40	36.51	-1	439	-0.23%
2020/08/12	0	0.00	2	34.16	34.25	-2	438	-0.46%
2020/08/07	3	35.57	0	0.00	35.45	3	436	0.69%
2020/08/06	0	0.00	1	35.00	35.03	-1	431	-0.23%
2020/08/05	0	0.00	1	34.96	35.00	-1	429	-0.23%
2020/08/04	1	34.70	1	34.56	34.63	0	427	0.00%
2020/08/03	7	34.37	0	0.00	34.15	7	425	1.65%
2020/07/31	1	34.24	0	0.00	34.26	1	422	0.24%
2020/07/27	1	33.18	0	0.00	33.18	1	425	0.24%
2020/07/21	2	34.93	0	0.00	34.98	2	409	0.49%
2020/07/17	0	0.00	1	33.97	33.65	-1	406	-0.25%
2020/07/16	2	33.98	0	0.00	33.88	2	406	0.49%
2020/07/14	2	34.35	1	34.43	34.43	1	399	0.25%
2020/07/13	1	35.19	0	0.00	35.19	1	394	0.25%
2020/07/10	1	34.05	0	0.00	33.81	1	394	0.25%
2020/07/09	0	0.00	1	33.60	33.65	-1	394	-0.25%
2020/07/06	0	0.00	4	31.25	31.60	-4	379	-1.05%
2020/06/30	1	29.61	0	0.00	29.61	1	375	0.27%
2020/06/29	0	0.00	12	29.61	29.46	-12	368	-3.25%
2020/06/23	0	0.00	1	30.13	30.42	-1	360	-0.28%
2020/06/17	4	29.85	0	0.00	29.96	4	372	1.07%
2020/06/16	13	29.76	0	0.00	29.98	13	372	3.49%
2020/06/15	2	28.91	1	28.63	28.56	1	374	0.27%
2020/06/12	2	28.73	3	29.09	29.33	-1	371	-0.27%
2020/06/11	4	30.08	0	0.00	29.80	4	368	1.09%
2020/06/10	2	30.08	0	0.00	30.07	2	361	0.55%
2020/06/05	1	28.56	0	0.00	28.55	1	380	0.26%
2020/05/22	0	0.00	13	28.11	28.08	-13	409	-3.18%
2020/04/30	3	26.68	0	0.00	26.68	3	419	0.72%
2020/04/15	1	24.98	0	0.00	24.98	1	412	0.24%
2020/04/14	1	24.27	0	0.00	24.27	1	404	0.25%
2020/03/24	0	0.00	10	20.48	20.82	-10	366	-2.73%
2020/03/23	0	0.00	1	19.19	19.09	-1	365	-0.27%
2020/03/20	1	20.00	20	19.97	20.04	-19	363	-5.23%
2020/03/13	30	20.53	0	0.00	21.79	30	346	8.65%
2020/03/06	1	25.45	0	0.00	25.15	1	308	0.32%
2020/03/04	1	25.78	0	0.00	25.83	1	306	0.33%
2020/03/03	1	26.15	0	0.00	26.15	1	304	0.33%
2020/03/02	1	25.08	0	0.00	25.12	1	299	0.33%
2020/02/27	1	25.97	1	25.97	25.98	0	293	0.00%
2020/02/26	1	26.63	0	0.00	26.62	1	287	0.35%
2020/02/25	1	27.48	0	0.00	27.48	1	280	0.36%
2020/02/21	2	28.92	0	0.00	28.91	2	271	0.74%
2020/02/17	1	27.96	0	0.00	27.96	1	311	0.32%
2019/07/11	0	0.00	1	20.36	20.36	-1	779	-0.13%
2019/07/01	1	19.94	0	0.00	19.94	1	659	0.15%
2019/06/25	0	0.00	1	19.61	19.61	-1	595	-0.17%
2019/06/13	1	19.26	0	0.00	19.30	1	469	0.21%