元大全球AI (00762)-台新-台中券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
58.9
漲跌
▲0.1
漲幅
+0.17%
成交量
188張
產業
上市0.00%
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	58.65	58.75	-1	524	-0.19%
2024/05/09	0.1	58.70	0	0.00	58.70	0.1	533	0.02%
2024/05/08	1.2	58.89	0	0.00	58.85	1.2	537	0.22%
2024/05/07	0	0.00	2.1	58.85	58.90	-2.1	538	-0.38%
2024/05/06	0.3	58.02	0	0.00	58.05	0.3	537	0.06%
2024/05/03	1	57.20	0	0.00	57.20	1	541	0.18%
2024/05/02	0.1	57.05	0	0.00	57.00	0.1	545	0.02%
2024/04/29	1	58.25	0	0.00	58.50	1	549	0.18%
2024/04/25	0	0.00	3	56.05	55.90	-3	548	-0.55%
2024/04/24	0.3	57.45	4	57.50	57.65	-3.7	545	-0.68%
2024/04/19	0.1	56.23	0.4	55.79	56.10	-0.3	548	-0.05%
2024/04/18	0.6	57.38	0	0.00	57.00	0.6	539	0.10%
2024/04/17	0.2	58.01	0	0.00	57.90	0.2	540	0.04%
2024/04/16	1	57.65	1	57.60	57.80	0	536	0.01%
2024/04/12	1.1	59.91	0	0.00	60.00	1.1	527	0.20%
2024/04/10	0.2	59.35	0	0.00	59.30	0.2	525	0.03%
2024/04/03	0.1	59.83	0	0.00	59.60	0.1	516	0.03%
2024/04/02	1.5	60.43	0	0.00	60.40	1.5	515	0.29%
2024/04/01	5.3	60.30	0	0.00	60.30	5.3	516	1.02%
2024/03/29	0.1	60.10	0	0.00	60.05	0.1	519	0.01%
2024/03/28	0	0.00	0.1	60.35	60.25	-0.1	519	-0.01%
2024/03/27	1.1	59.92	0	0.00	60.05	1.1	517	0.21%
2024/03/26	1.1	59.63	0	0.00	59.80	1.1	517	0.21%
2024/03/25	0.1	59.40	0	0.00	59.45	0.1	513	0.01%
2024/03/22	1.1	59.40	1	59.35	59.35	0.1	510	0.02%
2024/03/21	1	59.35	0	0.00	59.45	1	506	0.20%
2024/03/20	1.1	58.10	0	58.45	58.05	1	498	0.21%
2024/03/19	0.1	58.30	11	58.10	58.35	-11	489	-2.24%
2024/03/18	2.2	58.36	0	0.00	58.65	2.2	485	0.44%
2024/03/15	12.3	58.41	0.2	58.57	58.45	12.1	481	2.51%
2024/03/14	1.3	59.07	1	59.00	59.10	0.3	477	0.05%
2024/03/13	2	59.40	0.1	59.45	59.50	1.9	473	0.40%
2024/03/12	5.1	58.90	1.1	58.81	59.00	4	467	0.84%
2024/03/11	2.2	58.92	5.3	58.77	58.55	-3.2	464	-0.68%
2024/03/08	0.1	60.14	0	0.00	60.15	0.1	442	0.03%
2024/03/07	1.2	59.20	0	0.00	59.10	1.2	433	0.28%
2024/03/06	1	58.80	0	0.00	59.00	1	425	0.23%
2024/03/04	9.3	59.53	0	0.00	59.45	9.3	404	2.30%
2024/02/29	0.1	56.80	1	56.75	56.55	-0.9	374	-0.25%
2024/02/26	0.2	57.01	0	0.00	56.85	0.2	359	0.05%
2024/02/23	11.5	57.22	0	0.00	57.20	11.5	342	3.35%
2024/02/22	2	55.78	0	0.00	55.90	2	329	0.61%
2024/02/21	0.3	54.96	0	0.00	54.65	0.3	315	0.08%
2024/02/20	1.2	55.58	0	0.00	55.50	1.2	308	0.39%
2024/02/19	0	55.95	0	0.00	55.75	0	305	0.01%
2024/02/16	0.2	56.58	0	0.00	56.40	0.2	303	0.07%
2024/02/15	4	56.34	0.7	58.35	57.00	3.3	291	1.13%
2024/02/05	0	0.00	3	55.15	55.10	-3	270	-1.11%
2024/01/30	1	54.00	0	0.00	54.05	1	236	0.42%
2024/01/26	1.1	53.42	0	0.00	53.15	1.1	234	0.46%
2024/01/25	0	0.00	0.3	53.95	53.70	-0.3	229	-0.14%
2024/01/22	0	53.40	0.1	53.25	53.45	-0.1	215	-0.03%
2024/01/19	0	52.00	0	0.00	52.15	0	199	0.02%
2024/01/18	0	0.00	0.2	51.25	51.35	-0.2	200	-0.10%
2024/01/16	0	0.00	0	51.20	51.10	0	193	-0.02%
2024/01/15	0.3	51.35	0	0.00	51.35	0.3	188	0.15%
2024/01/10	0	0.00	1	50.05	50.10	-1	179	-0.56%
2024/01/09	2	49.83	0	0.00	49.84	2	179	1.13%
2024/01/08	0	0.00	1	48.80	48.67	-1	176	-0.57%
2024/01/04	0.1	48.71	6	48.58	48.60	-5.9	182	-3.23%
2024/01/03	0	49.10	0	0.00	49.11	0	184	0.01%
2024/01/02	0	49.80	1	49.80	49.81	-1	186	-0.53%
2023/12/26	1.1	50.11	0	0.00	50.10	1.1	180	0.60%
2023/12/21	1	49.41	0	0.00	49.41	1	175	0.57%
2023/12/18	1	49.34	0	0.00	49.40	1	169	0.59%
2023/12/13	1	48.67	0	0.00	48.75	1	169	0.59%
2023/12/11	0.1	48.22	0	0.00	48.21	0.1	164	0.09%
2023/12/08	2	47.65	0	0.00	47.75	2	164	1.22%
2023/12/06	0.1	47.75	0	0.00	47.90	0.1	165	0.06%
2023/12/05	0.3	47.41	0	0.00	47.45	0.3	166	0.19%
2023/12/04	0	0.00	5	47.68	47.70	-5	167	-2.98%
2023/11/27	0.5	47.74	0	0.00	47.71	0.5	176	0.30%
2023/11/24	0	0.00	1	47.94	47.94	-1	176	-0.57%
2023/11/17	0.4	47.73	0	0.00	47.74	0.4	189	0.21%
2023/11/16	0	47.55	0	0.00	47.72	0	193	0.02%
2023/11/15	10.2	47.95	0	0.00	47.98	10.2	192	5.30%
2023/11/14	0.1	46.87	0	0.00	47.00	0.1	187	0.05%
2023/11/09	0.2	46.23	0	0.00	46.27	0.2	189	0.11%
2023/11/07	0.3	45.64	0	0.00	45.70	0.3	194	0.16%
2023/10/30	0.3	43.60	0	0.00	43.46	0.3	213	0.12%
2023/10/27	0	0.00	0.2	43.31	43.20	-0.2	220	-0.09%
2023/10/20	0.1	44.80	0	0.00	44.65	0.1	241	0.04%
2023/10/18	0.1	45.96	0	0.00	45.78	0.1	248	0.04%
2023/10/16	0.1	46.52	0	0.00	45.90	0.1	246	0.05%
2023/10/06	0.4	45.10	0	0.00	45.02	0.4	252	0.14%
2023/10/04	0	44.78	0	0.00	44.50	0	259	0.00%
2023/10/03	0.3	45.20	0	0.00	45.28	0.3	262	0.13%
2023/10/02	0	0.00	1	45.25	45.34	-1	265	-0.38%
2023/09/26	0.1	44.51	0.2	44.45	44.45	-0.1	272	-0.04%
2023/09/22	0	44.35	0	0.00	44.37	0	282	0.01%
2023/09/19	1	45.40	0	0.00	45.42	1	296	0.34%
2023/09/15	0	0.00	0.1	46.35	46.37	-0.1	307	-0.02%
2023/09/12	0	0.00	4	46.35	46.35	-4	328	-1.22%
2023/09/08	0	46.37	1	46.35	46.37	-1	344	-0.29%
2023/09/04	0.5	46.71	0	0.00	46.78	0.5	363	0.15%
2023/09/01	1	46.43	0.2	46.46	46.46	0.8	365	0.22%
2023/08/28	0	0.00	1	44.58	44.52	-1	377	-0.26%
2023/08/25	0.1	44.68	0	0.00	44.46	0.1	382	0.03%
2023/08/24	0	0.00	1	46.25	46.30	-1	393	-0.25%
2023/08/22	3	44.54	0	0.00	44.54	3	418	0.72%
2023/08/18	0	43.90	0	0.00	43.67	0	418	0.01%
2023/08/17	0.1	44.38	0	0.00	44.19	0.1	418	0.02%
2023/08/14	0.3	44.30	0	0.00	44.22	0.3	422	0.07%
2023/08/11	0	0.00	1	44.65	44.61	-1	417	-0.24%
2023/08/10	0	0.00	1	44.84	44.75	-1	418	-0.24%
2023/08/07	1	46.07	0	0.00	46.07	1	416	0.24%
2023/08/04	0	0.00	0.2	46.60	45.95	-0.2	410	-0.04%
2023/08/01	0.5	46.98	1	46.92	46.87	-0.5	405	-0.11%
2023/07/26	0.2	45.75	0	0.00	45.62	0.2	381	0.05%
2023/07/24	0.3	45.50	0	0.00	45.36	0.3	379	0.08%
2023/07/20	0	0.00	1	46.36	46.34	-1	376	-0.27%
2023/07/18	0.3	46.02	0	0.00	46.09	0.3	375	0.08%
2023/07/17	0.4	45.84	1	45.91	45.91	-0.6	373	-0.16%
2023/07/12	0	0.00	2	44.53	44.54	-2	360	-0.56%
2023/07/10	0.4	44.10	0	0.00	43.87	0.4	349	0.11%
2023/07/06	0.4	44.38	0	0.00	44.19	0.4	346	0.12%
2023/07/05	0.3	44.29	0	0.00	44.26	0.3	344	0.09%
2023/07/04	0.6	44.24	0	0.00	44.27	0.6	341	0.16%
2023/06/30	1	43.63	0	0.00	43.71	1	334	0.30%
2023/06/29	1	43.72	0	0.00	43.74	1	334	0.30%
2023/06/27	1.1	42.60	1	42.58	42.55	0.1	330	0.03%
2023/06/26	0.4	43.38	2	43.41	43.39	-1.7	325	-0.51%
2023/06/21	1	44.02	0	0.00	44.03	1	320	0.31%
2023/06/20	2.1	44.16	0	0.00	44.12	2.1	319	0.67%
2023/06/19	0	0.00	2	44.27	44.27	-2	313	-0.64%
2023/06/15	2	44.25	0	0.00	44.28	2	303	0.66%
2023/06/14	9.4	43.39	0	0.00	43.42	9.4	292	3.21%
2023/06/13	3	43.16	0	0.00	43.25	3	291	1.04%
2023/06/09	0	0.00	0.3	41.83	41.87	-0.3	280	-0.11%
2023/06/08	1	41.59	0	0.00	41.37	1	282	0.35%
2023/06/06	1	41.97	1	42.02	42.04	0	274	0.00%
2023/06/05	0.1	42.17	0	0.00	42.02	0.1	272	0.04%
2023/06/01	1	41.27	0	0.00	41.32	1	260	0.38%
2023/05/25	0	0.00	4	39.59	39.65	-4	210	-1.90%
2023/05/23	4	39.43	0	0.00	39.36	4	207	1.93%
2023/05/19	0.1	39.18	0	0.00	39.27	0.1	205	0.05%
2023/05/18	0	0.00	1	38.31	38.28	-1	205	-0.49%
2023/05/16	0	0.00	0.1	37.26	37.63	-0.1	204	-0.04%
2023/05/11	0	0.00	2	37.09	37.08	-2	205	-0.98%
2023/04/27	0	35.60	0.2	35.95	35.86	-0.2	232	-0.08%
2023/04/26	0	0.00	1	35.72	35.59	-1	232	-0.43%
2023/04/24	0	0.00	0.1	36.29	36.10	-0.1	239	-0.06%
2023/04/21	0	0.00	1	36.34	36.32	-1	242	-0.41%
2023/04/12	0	0.00	55	37.05	37.05	-55	235	-23.35%
2023/04/10	0.3	36.66	0.1	36.75	36.66	0.2	231	0.09%
2023/03/22	1	36.30	0	0.00	36.31	1	218	0.46%
2023/03/13	0	0.00	1	34.31	34.44	-1	206	-0.48%
2023/03/10	0	0.00	3	34.47	34.53	-3	207	-1.45%
2023/03/08	0	0.00	1	34.92	34.97	-1	206	-0.49%
2023/03/07	4	35.24	0	0.00	35.26	4	207	1.92%
2023/03/06	1	35.38	0	0.00	35.36	1	208	0.48%
2023/03/01	1	35.07	0	0.00	34.91	1	199	0.50%
2023/02/24	0	0.00	3	35.06	35.07	-3	197	-1.52%
2023/02/23	0.1	34.87	0.2	34.95	34.71	-0.2	198	-0.09%
2023/02/14	1	35.53	0.1	35.45	35.50	0.9	207	0.43%
2023/02/03	0	0.00	5	36.05	36.09	-5	192	-2.59%
2023/01/13	0.1	31.60	0.1	31.60	31.58	0	176	0.02%
2023/01/11	0	0.00	0	31.01	31.05	0	160	-0.02%
2022/12/14	0	0.00	16.3	32.29	32.26	-16.3	169	-9.62%
2022/12/13	0	0.00	3	31.53	31.50	-3	167	-1.79%
2022/12/09	0	0.00	0.1	31.10	31.17	-0.1	174	-0.06%
2022/12/06	1	31.25	0	0.00	31.30	1	189	0.53%
2022/12/05	15	31.77	0	31.81	31.72	15	191	7.80%
2022/12/02	0	0.00	1.6	31.92	31.95	-1.6	197	-0.82%
2022/12/01	0	0.00	0.2	31.85	31.91	-0.2	198	-0.11%
2022/11/14	0	0.00	1	31.87	31.85	-1	219	-0.46%
2022/11/11	0	0.00	11	31.24	31.21	-11	219	-5.02%
2022/11/04	0	0.00	1	29.21	29.31	-1	216	-0.46%
2022/10/28	0	0.00	3.2	29.73	29.68	-3.2	224	-1.43%
2022/09/14	0	32.82	0	0.00	32.71	0	372	0.01%
2022/08/31	1	33.20	0	0.00	33.27	1	406	0.25%
2022/08/29	0	33.89	0	0.00	33.67	0	411	0.00%
2022/08/02	0	0.00	1	34.25	34.26	-1	503	-0.20%
2022/08/01	0.2	34.02	0	0.00	33.92	0.2	501	0.05%
2022/07/22	0	33.84	0	0.00	33.73	0	516	0.00%
2022/06/22	0.2	31.03	0	0.00	30.76	0.2	561	0.04%
2022/06/21	1	30.99	0	0.00	31.03	1	560	0.18%
2022/06/15	0.2	31.15	0	0.00	30.88	0.2	572	0.03%
2022/06/08	0	0.00	20	35.00	34.88	-20	585	-3.41%
2022/06/07	0	0.00	0.1	34.55	34.37	-0.1	586	-0.01%
2022/06/02	20	34.19	0	0.00	34.19	20	618	3.23%
2022/05/24	0.3	33.38	0	0.00	32.98	0.3	661	0.05%
2022/05/19	0	0.00	0.3	33.50	33.63	-0.3	657	-0.04%
2022/05/18	0.3	35.05	0	0.00	34.82	0.3	656	0.05%
2022/05/13	0	0.00	1	33.68	33.82	-1	642	-0.16%
2022/05/12	0	33.26	0	0.00	33.01	0	639	0.00%
2022/05/11	1	34.22	0	0.00	34.30	1	637	0.16%
2022/04/14	0	38.67	0	0.00	38.65	0	612	0.01%
2022/04/07	0.1	39.46	0	0.00	39.45	0.1	599	0.01%
2022/03/31	0.3	41.00	0	0.00	40.99	0.3	590	0.05%
2022/03/16	1	36.00	0	0.00	36.32	1	560	0.18%
2022/03/04	0.1	36.90	0	0.00	37.22	0.1	575	0.01%
2022/02/25	0.2	37.13	0	0.00	37.27	0.2	549	0.04%
2022/02/24	0.1	35.96	2	35.27	35.30	-2	560	-0.35%
2022/02/22	1.1	36.68	0	0.00	36.64	1.1	543	0.21%
2022/02/11	1	39.42	0	0.00	39.27	1	525	0.19%
2022/02/10	1	40.45	0	0.00	40.42	1	524	0.19%
2022/02/08	0.1	38.96	0	0.00	38.86	0.1	520	0.02%
2022/02/07	0.1	39.25	0	0.00	39.30	0.1	514	0.02%
2022/01/24	0	39.47	0	0.00	39.30	0	483	0.01%
2022/01/21	0.1	39.95	0	0.00	39.83	0.1	476	0.02%
2022/01/19	0.1	41.24	0	0.00	40.86	0.1	467	0.02%
2022/01/18	0	42.05	0	0.00	41.91	0	459	0.01%
2022/01/14	1.1	42.20	0	0.00	42.20	1.1	459	0.24%
2022/01/13	1.1	43.22	0	0.00	43.24	1.1	452	0.24%
2022/01/10	1	42.71	0	0.00	42.70	1	441	0.23%
2022/01/07	0.1	43.38	0	0.00	43.06	0.1	439	0.01%
2022/01/06	11.6	42.82	4	42.86	42.69	7.6	436	1.74%
2022/01/05	1.1	44.30	0	0.00	44.23	1.1	417	0.26%
2022/01/03	0.1	45.14	1	45.14	45.14	-0.9	413	-0.21%
2021/12/30	0.1	45.30	2	45.21	45.27	-1.9	411	-0.46%
2021/12/29	0	0.00	1	45.53	45.53	-1	402	-0.25%
2021/12/24	1	45.03	0	0.00	45.03	1	391	0.26%
2021/12/22	1.1	44.45	1	44.44	44.45	0.1	390	0.02%
2021/12/17	1.4	43.86	0	0.00	43.75	1.4	371	0.38%
2021/12/16	0	0.00	0.2	45.30	45.34	-0.2	362	-0.06%
2021/12/15	1	44.05	0	0.00	44.06	1	354	0.29%
2021/12/03	1.2	44.61	0	0.00	44.61	1.2	279	0.43%
2021/12/02	1	44.29	0	0.00	44.31	1	258	0.39%
2021/11/29	0.1	45.17	0	0.00	45.55	0.1	214	0.07%
2021/11/26	2.1	45.77	0	0.00	45.76	2.1	211	1.00%
2021/11/25	5	45.96	0	0.00	46.05	5	207	2.41%
2021/11/24	0.1	45.40	0	0.00	45.26	0.1	202	0.05%
2021/11/23	1	45.51	0	0.00	45.51	1	198	0.52%
2021/11/18	0.6	46.54	0	0.00	46.44	0.6	177	0.31%
2021/11/16	0.5	46.45	0	0.00	46.33	0.5	176	0.28%
2021/11/12	1	46.13	0	0.00	46.16	1	175	0.57%
2021/11/11	0	0.00	1	45.34	45.37	-1	173	-0.58%
2021/10/15	1	43.00	0	0.00	43.03	1	138	0.72%
2021/10/14	0	0.00	2	42.20	42.23	-2	138	-1.44%
2021/10/12	0	0.00	1	41.22	41.33	-1	138	-0.72%
2021/10/07	1	41.60	0	0.00	41.59	1	137	0.73%
2021/10/05	1	40.44	0	0.00	40.45	1	136	0.73%
2021/09/28	1	42.40	0	0.00	42.50	1	136	0.73%
2021/09/15	0	0.00	1	42.54	42.56	-1	120	-0.83%
2021/09/07	0	0.00	0	43.51	43.55	0	130	-0.02%
2021/08/30	0	0.00	1	43.02	43.03	-1	150	-0.66%
2021/07/20	1	40.37	0	0.00	40.31	1	202	0.49%
2021/07/08	0.1	41.78	0	0.00	41.52	0.1	222	0.05%
2021/06/17	0	0.00	1	39.00	39.15	-1	263	-0.38%
2021/05/24	3	36.59	0	0.00	36.58	3	313	0.96%
2021/05/19	0.2	36.00	0	0.00	35.54	0.2	319	0.06%
2021/05/13	0	0.00	1	34.68	34.60	-1	318	-0.31%
2021/05/12	28.1	35.35	0	0.00	35.39	28.1	317	8.85%
2021/05/10	0	0.00	0.7	36.71	36.73	-0.7	310	-0.21%
2021/05/07	1	36.75	0	0.00	36.75	1	315	0.32%
2021/05/06	1	36.59	0	0.00	36.58	1	310	0.32%
2021/05/05	0.1	36.80	0	0.00	36.79	0.1	305	0.03%
2021/04/26	0	0.00	1	38.64	38.54	-1	299	-0.33%
2021/04/21	0.1	38.00	0	0.00	37.94	0.1	296	0.03%
2021/04/12	0	0.00	1	39.40	39.44	-1	301	-0.33%
2021/04/06	0	0.00	1	38.90	38.88	-1	289	-0.35%
2021/04/01	0.7	37.45	0	0.00	37.59	0.7	276	0.24%
2021/03/31	27	36.77	0	0.00	36.67	27	267	10.08%
2021/03/22	0	0.00	1	37.01	37.26	-1	268	-0.37%
2021/03/12	1	36.80	0	0.00	36.90	1	262	0.38%
2021/03/10	0	0.00	1	36.00	35.90	-1	260	-0.38%
2021/03/08	0.4	35.20	0	0.00	35.03	0.4	255	0.16%
2021/03/05	1	34.34	0	0.00	34.60	1	255	0.39%
2021/03/04	2	35.72	0	0.00	35.68	2	253	0.79%
2021/03/02	0.1	38.04	0	0.00	37.78	0.1	248	0.05%
2021/02/26	2	36.53	0	0.00	36.39	2	246	0.81%
2021/02/25	0	0.00	1	38.23	38.20	-1	235	-0.42%
2021/02/24	1	37.81	0	0.00	37.61	1	231	0.43%
2021/02/23	2	38.30	4	38.30	38.42	-2	231	-0.86%
2021/02/18	1	39.36	0	0.00	39.10	1	231	0.43%
2021/01/28	1	35.56	0	0.00	35.62	1	279	0.36%
2021/01/27	0	0.00	1	36.75	36.75	-1	278	-0.36%
2021/01/25	1	36.70	0	0.00	36.74	1	284	0.35%
2021/01/05	1	34.84	0	0.00	34.80	1	299	0.33%
2020/12/25	2	35.29	0	0.00	35.31	2	327	0.61%
2020/12/23	0	0.00	1	35.33	35.30	-1	332	-0.30%
2020/12/14	1	34.44	2	34.45	34.39	-1	346	-0.29%
2020/12/01	0	0.00	1	34.53	34.53	-1	393	-0.25%
2020/11/30	0	0.00	2	34.01	33.88	-2	393	-0.51%
2020/11/11	1	31.82	0	0.00	31.84	1	402	0.25%
2020/10/21	0	0.00	3	32.33	32.36	-3	338	-0.89%
2020/10/14	0	0.00	2	33.17	33.10	-2	343	-0.58%
2020/10/06	0	0.00	3	31.20	31.12	-3	330	-0.91%
2020/10/05	3	30.64	0	0.00	30.66	3	329	0.91%
2020/09/07	2	30.87	0	0.00	30.80	2	329	0.61%
2020/09/04	3	31.36	0	0.00	31.46	3	325	0.92%
2020/09/01	2	32.41	1	32.43	32.45	1	312	0.32%
2020/08/28	0	0.00	1	31.64	31.59	-1	316	-0.32%
2020/08/10	0	0.00	1	30.59	30.63	-1	361	-0.28%
2020/08/03	0	0.00	1	30.65	30.70	-1	385	-0.26%
2020/07/24	0	0.00	5	29.71	29.54	-5	425	-1.18%
2020/07/22	1	29.88	0	0.00	29.89	1	424	0.24%
2020/07/21	1	30.20	0	0.00	30.11	1	425	0.23%
2020/07/15	0	0.00	229	29.42	29.31	-229	439	-52.05%	大賣/鉅額交易
2020/07/13	0	0.00	2	30.00	29.99	-2	448	-0.45%
2020/06/30	0	0.00	5	27.76	27.80	-5	466	-1.07%
2020/06/29	6	27.58	12	27.59	27.57	-6	468	-1.28%
2020/06/23	0	0.00	1	28.53	28.52	-1	471	-0.21%
2020/06/22	5	28.26	0	0.00	28.24	5	473	1.06%
2020/06/18	0	0.00	1	27.85	28.00	-1	489	-0.20%
2020/06/16	16	27.96	1	27.87	28.02	15	490	3.06%
2020/06/15	3	27.08	0	0.00	26.94	3	497	0.60%
2020/06/12	1	27.25	0	0.00	27.38	1	497	0.20%
2020/06/11	1	28.50	5	28.42	28.31	-4	492	-0.81%
2020/06/08	0	0.00	2	28.25	28.16	-2	530	-0.38%
2020/06/05	2	27.91	0	0.00	27.90	2	540	0.37%
2020/06/03	3	28.05	5	28.15	28.05	-2	570	-0.35%
2020/06/01	0	0.00	1	27.87	27.88	-1	587	-0.17%
2020/05/29	0	0.00	1	27.51	27.65	-1	592	-0.17%
2020/05/28	4	27.92	0	0.00	27.78	4	602	0.66%
2020/05/27	2	28.05	0	0.00	28.15	2	612	0.33%
2020/05/25	0	0.00	3	27.73	27.78	-3	646	-0.46%
2020/05/22	2	27.07	0	0.00	27.06	2	654	0.31%
2020/05/21	1	27.38	1	27.31	27.31	0	664	0.00%
2020/05/20	0	0.00	1	26.67	26.65	-1	663	-0.15%
2020/05/19	0	0.00	2	26.30	26.34	-2	659	-0.30%
2020/05/14	1	25.25	0	0.00	25.33	1	661	0.15%
2020/05/11	1	26.30	0	0.00	26.30	1	658	0.15%
2020/05/06	0	0.00	1	24.85	25.04	-1	644	-0.16%
2020/05/05	0	0.00	1	24.71	24.75	-1	640	-0.16%
2020/05/04	2	24.36	0	0.00	24.38	2	637	0.31%
2020/04/27	1	24.56	4	24.61	24.76	-3	625	-0.48%
2020/04/24	1	24.02	0	0.00	24.02	1	635	0.16%
2020/04/22	0	0.00	5	23.24	23.36	-5	628	-0.80%
2020/04/21	1	24.10	0	0.00	24.00	1	625	0.16%
2020/04/20	2	24.18	0	0.00	24.29	2	619	0.32%
2020/04/17	7	24.51	0	0.00	24.52	7	621	1.13%
2020/04/09	0	0.00	1	23.15	23.05	-1	612	-0.16%
2020/04/08	0	0.00	10	22.60	22.71	-10	606	-1.65%
2020/04/07	0	0.00	19	22.51	22.50	-19	602	-3.15%
2020/04/06	20	21.86	3	21.73	21.94	17	604	2.81%
2020/03/19	3	18.55	0	0.00	18.30	3	556	0.54%
2020/03/17	0	0.00	3	19.56	19.62	-3	538	-0.56%
2020/03/16	10	20.00	0	0.00	20.00	10	533	1.87%
2020/03/13	1	19.90	5	19.93	20.55	-4	525	-0.76%
2020/03/12	2	21.21	0	0.00	21.32	2	502	0.40%
2020/03/11	4	22.86	0	0.00	22.73	4	478	0.84%
2020/03/10	0	0.00	1	22.75	23.16	-1	463	-0.22%
2020/03/09	2	23.52	3	23.47	23.20	-1	450	-0.22%
2020/03/06	2	24.62	0	0.00	24.54	2	429	0.47%
2020/03/05	0	0.00	1	25.28	25.37	-1	416	-0.24%
2020/03/04	0	0.00	2	24.84	25.02	-2	407	-0.49%
2020/03/03	3	25.49	1	25.55	25.27	2	400	0.50%
2020/02/27	4	25.48	2	25.46	25.32	2	376	0.53%
2020/02/26	0	0.00	7	26.08	26.02	-7	353	-1.98%
2020/02/25	1	26.65	2	26.63	26.87	-1	325	-0.31%
2020/02/20	1	28.37	0	0.00	28.39	1	299	0.33%
2020/02/19	0	0.00	1	28.01	28.15	-1	294	-0.34%
2020/02/14	11	27.84	0	0.00	27.91	11	280	3.92%
2020/02/13	1	28.05	0	0.00	27.82	1	281	0.36%
2020/02/07	0	0.00	6	27.20	27.19	-6	270	-2.22%
2020/02/04	5	26.95	0	0.00	27.00	5	269	1.86%
2020/02/03	0	0.00	2	26.58	26.82	-2	264	-0.75%
2020/01/30	2	26.60	4	27.01	27.10	-2	257	-0.78%
2020/01/16	5	26.94	0	0.00	26.92	5	224	2.23%
2020/01/15	2	26.86	0	0.00	26.86	2	222	0.90%
2020/01/10	0	0.00	2	26.70	26.88	-2	207	-0.96%
2020/01/09	1	26.39	0	0.00	26.40	1	201	0.50%
2020/01/07	2	26.05	0	0.00	26.03	2	193	1.03%
2020/01/03	1	26.16	0	0.00	26.06	1	194	0.51%
2019/12/23	2	25.73	0	0.00	25.76	2	172	1.16%
2019/11/19	1	24.47	3	24.43	24.48	-2	190	-1.05%
2019/11/06	0	0.00	1	24.30	24.21	-1	188	-0.53%
2019/11/05	1	24.20	1	24.22	24.20	0	189	0.00%
2019/08/08	2	23.02	0	0.00	23.00	2	354	0.56%
2019/07/29	0	0.00	4	24.45	24.46	-4	375	-1.07%
2019/07/25	1	24.33	1	24.38	24.34	0	376	0.00%
2019/07/15	0	0.00	2	23.72	23.85	-2	401	-0.50%
2019/06/28	0	0.00	1	22.50	22.50	-1	466	-0.21%
2019/06/27	0	0.00	1	22.40	22.40	-1	466	-0.21%
2019/06/26	1	22.11	0	0.00	22.12	1	462	0.22%
2019/06/12	0	0.00	2	22.16	22.13	-2	476	-0.42%
2019/06/04	94	20.95	2	20.67	20.74	92	469	19.58%
2019/05/27	0	0.00	1	21.46	21.45	-1	473	-0.21%
2019/05/23	2	22.00	0	0.00	21.95	2	467	0.43%
2019/05/22	0	0.00	2	22.35	22.28	-2	470	-0.43%
2019/05/16	2	22.18	0	0.00	22.15	2	482	0.41%
2019/05/15	2	22.06	0	0.00	22.10	2	497	0.40%
2019/05/14	2	21.75	0	0.00	21.83	2	505	0.40%
2019/05/13	0	0.00	1	22.16	22.16	-1	511	-0.20%
2019/04/30	0	0.00	1	23.66	23.74	-1	739	-0.14%
2019/04/24	1	24.32	0	0.00	24.34	1	739	0.14%
2019/04/19	1	23.90	0	0.00	23.90	1	757	0.13%
2019/04/11	1	23.69	0	0.00	23.70	1	756	0.13%
2019/04/10	1	23.45	0	0.00	23.50	1	742	0.13%
2019/04/09	2	23.57	0	0.00	23.55	2	735	0.27%
2019/04/03	1	23.04	0	0.00	23.05	1	759	0.13%
2019/03/28	2	22.18	0	0.00	22.19	2	818	0.24%
2019/03/22	1	23.00	0	0.00	23.03	1	872	0.11%
2019/03/11	46	21.51	0	0.00	21.59	46	1,090	4.22%
2019/03/08	0	0.00	5	21.49	21.51	-5	1,127	-0.44%
2019/03/05	44	22.12	0	0.00	22.05	44	1,242	3.54%
2019/03/04	2	22.30	0	0.00	22.30	2	1,284	0.16%
2019/02/26	46	22.03	0	0.00	22.05	46	1,398	3.29%
2019/02/13	0	0.00	5	21.29	21.30	-5	2,201	-0.23%
2019/02/12	0	0.00	1	20.89	21.01	-1	2,359	-0.04%
2019/01/29	1	19.82	0	0.00	19.80	1	2,681	0.04%
2019/01/28	5	20.07	0	0.00	20.06	5	3,098	0.16%
2019/01/25	1	19.84	0	0.00	19.89	1	3,142	0.03%
2019/01/24	2	19.42	0	0.00	19.37	2	2,664	0.08%