• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    50.9
  • 漲跌
    ▼0.4
  • 漲幅
    -0.78%
  • 成交量
    778張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰北美科技 (00770)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201.250.88650.8850.90-4.9690-0.70%
2024/12/1930.251.2900.0051.3030.26874.39%
2024/12/184.352.9700.0053.054.36520.66%
2024/12/1700.00453.2053.25-4629-0.64%
2024/12/161252.71252.6052.60106091.64%
2024/12/13152.5500.0052.7015910.17%
2024/12/12152.4500.0052.5015780.17%
2024/12/105.251.90851.8551.85-2.9552-0.52%
2024/12/09652.4900.0052.5065381.11%
2024/12/06051.9300.0051.8505200.00%
2024/12/05252.4000.0052.2525030.40%
2024/12/04151.70151.7551.6004740.00%
2024/12/0300.00551.2051.45-5481-1.04%
2024/11/290.150.1000.0050.500.14530.01%
2024/11/280.150.370.250.2050.30-0.1454-0.01%
2024/11/26450.3500.0050.5544230.95%
2024/11/2500.00250.5050.55-2422-0.47%
2024/11/221950.4500.0050.25194214.51%
2024/11/130.150.9000.0051.050.14110.02%
2024/11/11550.600.150.7550.754.93811.29%
2024/11/080.350.3500.0050.400.33720.08%
2024/11/07749.7900.0049.7473651.92%
2024/11/060.148.0200.0048.580.13610.03%
2024/11/0100.00147.3447.34-1402-0.25%
2024/10/3000.002.149.2049.07-2.1406-0.52%
2024/10/2800.000.748.5448.60-0.7418-0.16%
2024/10/21048.3000.0048.1504600.00%
2024/10/170.148.3300.0048.260.14850.01%
2024/10/16248.3400.0048.4924890.41%
2024/10/1400.00648.3748.40-6479-1.25%
2024/10/09047.890.247.8647.85-0.2485-0.04%
2024/10/0800.00047.4047.250488-0.01%
2024/10/0700.003.146.9947.66-3.1490-0.64%
2024/09/2700.00247.0047.01-2533-0.38%
2024/09/2600.00347.0147.12-3536-0.56%
2024/09/2500.00146.5646.55-1545-0.18%
2024/09/2300.00346.7446.74-3551-0.54%
2024/09/0400.00844.1444.02-8620-1.29%
2024/09/0300.00145.9645.95-1605-0.17%
2024/08/29244.9500.0045.0226250.32%
2024/08/2800.000.445.8845.90-0.4625-0.06%
2024/08/26246.1000.0046.0726440.31%
2024/08/2300.00145.9846.06-1647-0.15%
2024/08/1900.001.546.1345.91-1.5666-0.22%
2024/08/150.245.35145.2745.30-0.8677-0.12%
2024/08/1200.00143.9544.10-1702-0.14%
2024/08/09343.5500.0043.4437030.43%
2024/08/08242.4800.0042.4527000.29%
2024/08/0600.001.342.7843.30-1.3695-0.19%
2024/08/05141.85642.3041.40-5672-0.74%
2024/08/02344.7900.0044.6636500.46%
2024/07/3100.00245.3145.61-2642-0.31%
2024/07/300.145.6700.0045.820.16470.02%
2024/07/2900.00846.2746.26-8649-1.23%
2024/07/26145.5900.0045.6016510.15%
2024/07/234.247.6200.0047.634.26380.65%
2024/07/2200.000.146.9647.08-0.1653-0.01%
2024/07/1900.00247.2947.32-2646-0.31%
2024/07/184.147.42447.3047.500.16430.01%
2024/07/17349.01448.9648.86-1629-0.16%
2024/07/16349.29149.2949.3026380.31%
2024/07/1500.00249.0049.03-2672-0.30%
2024/07/12448.560.348.6148.503.86800.55%
2024/07/11149.6500.0049.6216860.15%
2024/07/10149.3200.0049.2917290.14%
2024/07/09249.37649.2349.46-4747-0.53%
2024/07/0500.00848.4048.46-8791-1.01%
2024/07/04648.5300.0048.5168060.75%
2024/07/02147.6400.0047.6718060.13%
2024/07/01347.5700.0047.6338370.36%
2024/06/285.147.7100.0047.735.18560.59%
2024/06/270.147.1700.0047.190.18700.01%
2024/06/263.147.2400.0047.333.18720.36%
2024/06/250.146.5500.0046.580.18790.01%
2024/06/24546.8600.0046.9958800.57%
2024/06/21247.34147.2247.2618810.11%
2024/06/19647.7900.0047.7969030.66%
2024/06/1800.00147.3747.58-1943-0.11%
2024/06/173.147.060.847.1047.082.39500.25%
2024/06/13146.7700.0046.7619510.11%
2024/06/1200.00245.6045.66-2954-0.21%
2024/06/11245.0200.0045.0429650.21%
2024/06/06344.93144.9144.9121,0150.20%
2024/06/0500.00144.0644.05-11,048-0.10%
2024/06/03243.6700.0043.7121,2040.17%
2024/05/31243.600.243.7643.591.81,2300.15%
2024/05/30744.31444.2944.2531,2710.24%
2024/05/29144.65144.6544.6801,3040.00%
2024/05/28144.44144.4544.4401,3540.00%
2024/05/27244.3200.0044.3521,4590.14%
2024/05/240.144.231044.1544.14-9.91,526-0.65%
2024/05/2300.00144.6544.72-11,605-0.06%
2024/05/22244.0600.0044.1221,8040.11%
2024/05/2100.00144.0344.08-11,886-0.05%
2024/05/2000.001.443.6743.66-1.41,920-0.07%
2024/05/17243.6300.0043.6221,9660.10%
2024/05/1600.00143.6543.66-12,114-0.05%
2024/05/15042.8200.0042.7702,2010.00%
2024/05/1300.000.542.5542.64-0.52,425-0.02%
2024/05/0900.00942.4642.40-92,515-0.36%
2024/05/08142.55242.5542.50-12,567-0.04%
2024/05/070.842.25242.4542.47-1.22,614-0.05%
2024/05/03141.3900.0041.3912,6750.04%
2024/05/02141.000.341.3641.090.72,7150.03%
2024/04/30141.9800.0041.9312,7460.04%
2024/04/29142.172.442.1242.15-1.42,799-0.05%
2024/04/25140.69240.6940.59-12,889-0.03%
2024/04/24441.560.741.6341.653.32,9640.11%
2024/04/2300.00140.6640.63-13,186-0.03%
2024/04/22140.27340.3540.38-23,457-0.06%
2024/04/19340.6135.140.4440.69-32.13,693-0.87%
2024/04/16241.70241.7141.7404,0120.00%
2024/04/12143.2000.0043.1814,2340.02%
2024/04/1100.00242.4042.45-24,313-0.05%
2024/04/09242.4600.0042.4824,4580.04%
2024/04/03142.41142.6042.2604,4890.00%
2024/03/29142.58142.5842.5704,4660.00%
2024/03/280.242.6600.0042.630.24,4590.00%
2024/03/27142.6200.0042.6714,4460.02%
2024/03/251.242.830.142.8142.741.14,4240.03%
2024/03/2200.00142.6942.78-14,410-0.02%
2024/03/210.142.45942.4342.74-8.94,382-0.20%
2024/03/2000.00441.6941.65-44,335-0.09%
2024/03/1900.00441.4141.43-44,321-0.09%
2024/03/182.141.2000.0041.362.14,3080.05%
2024/03/15141.50541.4541.43-44,295-0.09%
2024/03/1400.00541.8041.80-54,274-0.12%
2024/03/131.242.08142.0942.100.24,2530.00%
2024/03/1200.000.641.5041.55-0.64,223-0.01%
2024/03/11141.46341.4341.43-24,194-0.05%
2024/03/08342.16342.1342.1204,1500.00%
2024/03/074.341.3700.0041.344.34,0270.11%
2024/03/061241.30341.2041.3193,9780.23%
2024/03/05241.642241.7141.72-203,945-0.51%
2024/03/04141.808.341.7941.78-7.33,893-0.19%
2024/03/01140.8312040.8341.08-1193,851-3.09% 大賣/鉅額交易
2024/02/2923.140.31640.3440.2917.13,7960.45%
2024/02/27540.505440.5640.53-493,688-1.33%
2024/02/263.340.515440.5440.50-50.73,612-1.40%
2024/02/23240.587.540.6040.65-5.53,525-0.15%
2024/02/221839.85139.7539.82173,3170.51%
2024/02/21439.1900.0039.1443,2240.12%
2024/02/206.139.75739.6939.70-0.93,178-0.03%
2024/02/197.639.685739.7139.65-49.43,123-1.58%
2024/02/169.140.131140.1440.10-1.92,968-0.06%
2024/02/15640.1316.140.2240.18-10.12,859-0.35%
2024/02/0531.338.982138.9738.9910.32,7250.38%
2024/02/0200.0072.238.5038.46-72.22,628-2.75%
2024/02/016237.96237.9237.96602,5822.32%
2024/01/3113.138.1100.0038.1413.12,5270.52%
2024/01/304038.64238.6538.67382,4711.54%
2024/01/293738.22538.2438.17322,4171.32%
2024/01/264638.28638.3238.28402,3751.68%
2024/01/25138.5800.0038.5012,3280.04%
2024/01/24438.3300.0038.3642,2740.18%
2024/01/233.438.01212.237.9738.10-208.82,232-9.35% 大賣/鉅額交易
2024/01/224838.12438.1438.16442,1722.02%
2024/01/1912.137.275.337.2737.246.92,1070.32%
2024/01/1822.736.5900.0036.6222.72,0551.10%
2024/01/1728.436.83536.6736.6623.41,9681.19%
2024/01/16115.241.3794.741.5242.1020.51,7341.18% 大買/
2024/01/1519840.568940.6941.181091,4577.48% 大買/鉅額交易
2024/01/1220.740.0100.0040.0320.71,2031.72%
2024/01/1111540.038640.0540.05291,0982.64% 大買/
2024/01/10155.339.46339.4539.47152.394016.20% 大買/鉅額交易
2024/01/0946.139.1600.0039.1946.18075.70%
2024/01/0813.638.2200.0038.2413.66502.09%
2024/01/0511.338.2500.0038.2211.35102.21%
2024/01/031738.9900.0038.67172875.92%
2023/12/28139.5300.0039.5311370.73%
2023/12/27139.710.239.6939.760.81040.73%
2023/12/2500.00139.8039.76-173-1.36%
2023/12/18139.3200.0039.381711.39%
2023/12/110.338.0200.0038.180.3670.39%
2023/11/2700.000.337.7837.86-0.369-0.38%
2023/11/20137.8000.0037.761731.37%
2023/11/09136.8400.0036.901741.35%
2023/10/27134.1000.0034.161851.16%
2023/10/13036.7000.0036.590910.03%
2023/10/05135.3500.0035.351941.06%
2023/09/27134.8200.0034.7011000.99%
2023/09/13036.2300.0036.2201180.02%
2023/09/0600.00136.9536.99-1123-0.81%
2023/09/0500.00136.9336.92-1125-0.80%
2023/09/04136.9800.0036.9811280.78%
2023/08/29035.3000.0035.6001310.01%
2023/08/08035.9800.0035.9601610.02%
2023/08/070.136.0200.0035.890.11670.03%
2023/07/2600.000.235.8035.88-0.2166-0.13%
2023/07/18135.86135.8635.8801790.00%
2023/07/0700.00134.3634.42-1189-0.53%
2023/07/0600.000.234.5834.50-0.2189-0.12%
2023/07/04134.6600.0034.6611920.52%
2023/06/2800.00133.9133.93-1211-0.47%
2023/06/260.333.960.533.9933.87-0.2212-0.09%
2023/06/200.134.4500.0034.310.12190.05%
2023/06/19134.4300.0034.4312270.44%
2023/06/140.133.72033.7533.810.12480.03%
2023/06/1200.00133.0033.00-1264-0.38%
2023/06/080.332.5800.0032.420.32740.09%
2023/06/0600.000.232.8733.03-0.2281-0.08%
2023/05/300.332.5800.0032.660.33350.07%
2023/05/290.132.6900.0032.730.13390.04%
2023/05/240.231.03131.0031.00-0.8351-0.23%
2023/05/1900.001.331.4131.42-1.3358-0.36%
2023/05/1800.00230.7230.75-2370-0.54%
2023/05/1700.00130.4030.39-1377-0.26%
2023/05/12130.0500.0030.0213940.26%
2023/05/1100.00029.8429.860400-0.01%
2023/05/1000.001529.4329.46-15414-3.62%
2023/05/09129.501029.5029.52-9423-2.12%
2023/04/2100.001029.0529.02-10905-1.10%
2023/04/201529.1000.0029.06159171.63%
2023/04/1100.00129.0229.00-11,014-0.10%
2023/04/071029.0200.0028.98101,0130.99%
2023/04/0600.00028.8728.7401,0100.00%
2023/03/3000.00128.5028.51-11,003-0.10%
2023/03/2900.00128.0228.03-1995-0.10%
2023/03/2800.00228.0828.08-2993-0.20%
2023/03/2400.001028.2528.25-10988-1.01%
2023/03/2200.00328.3028.30-3979-0.31%
2023/03/2100.00727.9527.97-7970-0.72%
2023/03/1700.003.827.9327.96-3.8962-0.39%
2023/03/16127.3600.0027.3519440.11%
2023/03/14126.67026.7826.6719270.11%
2023/03/1300.001.227.0427.05-1.2922-0.13%
2023/03/10227.1100.0027.1129160.22%
2023/03/0900.00127.5627.59-1911-0.11%
2023/03/0800.001027.3527.43-10907-1.10%
2023/03/0600.00327.5627.60-3882-0.34%
2023/03/0200.002026.6626.62-20861-2.32%
2023/03/0100.002.426.7626.85-2.4850-0.28%
2023/02/221126.9000.0026.90118391.31%
2023/02/21227.20127.2127.2218280.12%
2023/02/17127.4400.0027.4718200.12%
2023/02/1600.001928.0528.02-19814-2.33%
2023/02/152.227.531327.5927.58-10.8801-1.35%
2023/02/10627.3400.0027.3067740.77%
2023/02/09527.6500.0027.6757690.65%
2023/02/081028.00327.9227.9977620.92%
2023/02/07127.472027.4527.43-19744-2.55%
2023/02/0300.00227.5527.53-2722-0.28%
2023/02/021027.1400.0027.15106991.43%
2023/01/3120.326.29426.3826.1516.36582.47%
2023/01/304227.1800.0026.80426236.74%
2023/01/17830.0400.0030.0185651.41%
2023/01/1645.529.374929.0229.80-3.5462-0.76%
2023/01/125228.2700.0028.285232416.02%
2023/01/111127.6700.0027.69112574.27%
2023/01/101.227.3800.0027.381.22480.48%
2023/01/09727.3800.0027.4272313.03%
2023/01/06126.7500.0026.7412080.48%
2022/12/05229.0700.0029.0821301.53%
2022/12/02029.3100.0029.3201280.01%
2022/11/1500.00229.0029.07-2135-1.48%
2022/11/04326.9300.0027.0031322.26%
2022/05/1300.00229.5429.55-2156-1.28%
2022/04/2600.00632.3632.34-6171-3.50%
2022/04/2500.00231.6131.73-2172-1.16%
2022/03/29135.6700.0035.6911730.58%
2022/03/2300.00134.6534.68-1175-0.57%
2022/03/22134.0000.0033.9811760.57%
2022/03/1700.00333.1033.18-3176-1.70%
2022/03/1600.00432.0732.24-4175-2.28%
2022/01/25133.3600.0033.2311530.65%
2022/01/18136.1800.0035.9411400.71%
2022/01/17138.0900.0038.0911390.72%
2022/01/14538.0000.0038.0151373.64%
2022/01/06538.7600.0038.4851313.80%
2022/01/05539.8200.0039.8151303.83%
2021/11/29140.3000.0040.2211250.80%
2021/10/2200.00138.8838.85-1123-0.81%
2021/09/13138.6400.0038.6211140.87%
2021/06/1100.00135.1235.11-1139-0.72%
2021/02/0300.00233.2633.30-2110-1.80%
2021/01/28131.8600.0031.8511430.70%
2021/01/18131.80131.7631.7601450.00%
2020/11/0900.00732.0032.19-7221-3.16%
2020/11/02228.7700.0028.7522001.00%
2020/10/29329.2000.0029.2731991.51%
2020/10/27230.0200.0030.0521981.01%
2020/10/26130.5400.0030.5312000.50%
2020/10/2000.00130.6530.61-1207-0.48%
2020/09/17129.5500.0029.4911670.60%
2020/09/11130.0400.0030.1111690.59%
2020/09/1000.00130.3430.46-1169-0.59%
2020/09/04231.2500.0031.3021781.12%
2020/09/0100.00132.4232.43-1174-0.57%
2020/08/28131.9400.0032.0711710.58%
2020/08/2700.00132.0332.03-1172-0.58%
2020/08/20129.9700.0029.9811970.51%
2020/07/2800.00128.5028.45-1201-0.50%
2020/07/27128.2600.0028.2512020.49%
2020/07/24128.4500.0028.2212000.50%
2020/07/14128.3800.0028.4011990.50%
2020/07/1300.00129.0929.12-1194-0.51%
2020/07/10128.8200.0028.7711940.51%
2020/07/0200.00127.7927.83-1191-0.52%
2020/06/29126.77426.9226.80-3193-1.55%
2020/06/16527.1200.0027.1451822.74%
2020/06/12226.4300.0026.4821751.14%
2020/06/1100.00327.3827.31-3170-1.76%
2020/06/08327.1700.0027.1331731.73%
2020/05/27126.4000.0026.5511450.69%
2020/04/01121.2600.0021.201861.15%
2020/02/0500.00126.1926.23-137-2.69%
2020/02/0400.00125.8525.92-136-2.73%
2020/02/0300.00125.8025.85-134-2.87%
2020/01/06325.3100.0025.313368.23%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音