中信高評級公司債 (00772B)-台新-台中券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.06
漲跌
▲0.02
漲幅
+0.06%
成交量
2,313張
產業
上櫃
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	35.02	50	35.04	35.06	-50	4,584	-1.09%
2025/01/20	1	34.80	0	0.00	34.81	1	4,585	0.02%
2025/01/17	0.1	34.95	0	0.00	34.95	0.1	4,585	0.00%
2025/01/16	2.1	34.98	32.8	34.96	35.01	-30.7	4,691	-0.65%
2025/01/15	2.2	34.52	0	0.00	34.57	2.2	4,911	0.04%
2025/01/14	2.1	34.66	0	0.00	34.68	2.1	4,977	0.04%
2025/01/13	101.1	34.57	100	34.59	34.59	1.1	5,049	0.02%	大買/
2025/01/10	1	34.69	3	34.67	34.69	-2	5,045	-0.04%
2025/01/09	0.3	34.71	0	0.00	34.76	0.3	5,067	0.01%
2025/01/08	18.5	34.56	4.2	34.53	34.57	14.3	5,102	0.28%
2025/01/07	102.3	34.85	0	0.00	34.80	102.3	5,119	2.00%	大買/鉅額交易
2025/01/06	0.2	35.09	4	35.05	35.07	-3.8	5,088	-0.07%
2025/01/03	0	0.00	3	35.29	35.33	-3	5,128	-0.06%
2025/01/02	1.1	35.12	0	0.00	35.14	1.1	5,177	0.02%
2024/12/31	2	35.37	0	0.00	35.39	2	5,260	0.04%
2024/12/30	3	35.00	0	0.00	35.02	3	5,471	0.05%
2024/12/27	1	35.18	0	0.00	35.18	1	5,526	0.02%
2024/12/26	12.3	35.09	3	35.11	35.08	9.3	5,608	0.16%
2024/12/25	0	0.00	5	35.15	35.16	-5	5,647	-0.09%
2024/12/24	8.1	35.02	0	0.00	35.02	8.1	5,699	0.14%
2024/12/23	13.1	35.10	9	35.11	35.15	4.1	5,720	0.07%
2024/12/20	22.3	35.11	0	0.00	35.08	22.3	5,714	0.39%
2024/12/19	25.9	35.40	10.4	35.38	35.38	15.5	5,720	0.27%
2024/12/18	1.6	35.71	0	0.00	35.71	1.6	5,705	0.03%
2024/12/17	3	35.84	26	35.69	35.70	-23	5,779	-0.40%
2024/12/16	5.1	35.86	3.4	35.87	35.90	1.6	5,844	0.03%
2024/12/13	2.3	36.16	0	0.00	36.11	2.3	5,783	0.04%
2024/12/12	0.4	36.44	0	0.00	36.38	0.4	5,824	0.01%
2024/12/11	11.2	36.57	1	36.56	36.59	10.2	5,886	0.17%
2024/12/10	5	36.63	0	0.00	36.65	5	5,976	0.08%
2024/12/06	0.1	36.70	2	36.75	36.72	-1.9	6,039	-0.03%
2024/12/05	0.2	36.71	17	36.63	36.70	-16.8	6,089	-0.28%
2024/12/04	3.1	36.57	0	0.00	36.46	3.1	6,124	0.05%
2024/12/03	0.2	36.87	61	36.85	36.85	-60.9	6,173	-0.99%
2024/12/02	0	0.00	2	36.65	36.70	-2	6,118	-0.03%
2024/11/29	0	0.00	19.4	36.38	36.40	-19.4	6,050	-0.32%
2024/11/28	0	0.00	40	36.28	36.29	-40	5,990	-0.67%
2024/11/27	1	36.13	62	36.11	36.12	-61	5,939	-1.03%
2024/11/26	0	0.00	3	36.20	36.12	-3	5,958	-0.05%
2024/11/25	10	35.81	0	0.00	35.78	10	5,907	0.17%
2024/11/22	0	0.00	2	35.64	35.65	-2	5,912	-0.03%
2024/11/20	3	35.64	0	0.00	35.60	3	5,983	0.05%
2024/11/19	0.1	35.60	0	0.00	35.61	0.1	5,977	0.00%
2024/11/18	7	35.51	35	35.52	35.55	-28	5,954	-0.47%
2024/11/15	4	35.78	0	0.00	35.70	4	6,072	0.07%
2024/11/14	0.1	35.62	0	0.00	35.68	0.1	6,114	0.00%
2024/11/13	3.1	36.00	1	35.96	35.94	2.1	6,159	0.03%
2024/11/12	0.1	36.32	1	36.35	36.43	-0.9	6,138	-0.02%
2024/11/11	2.1	36.04	110	36.11	36.11	-107.9	6,012	-1.79%	大賣/鉅額交易
2024/11/08	0	0.00	2	35.78	35.81	-2	5,959	-0.03%
2024/11/07	1	35.50	1	35.60	35.50	0	6,027	0.00%
2024/11/06	44.1	35.23	12	35.26	35.43	32.1	6,073	0.53%
2024/11/05	10	35.41	0	0.00	35.48	10	5,946	0.17%
2024/11/04	35.3	35.28	0	0.00	35.21	35.3	6,098	0.58%
2024/11/01	3.3	35.52	0	0.00	35.55	3.3	6,198	0.05%
2024/10/30	53	35.60	3	35.60	35.61	50	6,246	0.80%
2024/10/29	10	35.52	12	35.56	35.53	-2	6,301	-0.03%
2024/10/28	24.3	35.50	5	35.51	35.48	19.3	6,338	0.30%
2024/10/25	0	0.00	1	35.81	35.88	-1	6,325	-0.02%
2024/10/24	0.2	35.60	0	35.62	35.61	0.2	6,389	0.00%
2024/10/23	41.2	35.61	0.3	35.62	35.58	40.9	6,515	0.63%
2024/10/22	29.2	35.67	110	35.66	35.58	-80.8	6,446	-1.25%	大賣/
2024/10/21	84.2	36.22	9	36.28	36.21	75.2	6,293	1.19%
2024/10/18	75.6	36.50	31	36.49	36.49	44.6	6,286	0.71%
2024/10/17	5.2	36.90	1	36.93	36.87	4.2	6,300	0.07%
2024/10/16	1	36.98	0	0.00	36.99	1	6,355	0.02%
2024/10/15	143	36.73	14	36.72	36.76	129	6,371	2.02%	大買/鉅額交易
2024/10/14	24	36.60	27	36.60	36.58	-3	6,403	-0.05%
2024/10/11	5.1	36.77	1	36.80	36.76	4.1	6,479	0.06%
2024/10/09	7	36.88	0	0.00	36.86	7	6,520	0.11%
2024/10/08	19.1	36.85	1	36.86	36.97	18.1	6,515	0.28%
2024/10/07	6.1	37.14	0.9	37.17	37.13	5.2	6,548	0.08%
2024/10/04	1.1	37.21	5	37.17	37.20	-3.9	6,536	-0.06%
2024/10/01	5	37.24	10	37.22	37.21	-5	6,369	-0.08%
2024/09/30	13.5	37.02	2	37.02	37.02	11.5	6,331	0.18%
2024/09/27	6.2	37.04	2	37.06	37.03	4.2	6,339	0.07%
2024/09/26	35.2	37.20	48	37.18	37.18	-12.9	6,369	-0.20%
2024/09/25	4.3	37.40	2	37.44	37.42	2.3	6,491	0.04%
2024/09/24	10	37.47	3.1	37.57	37.47	6.9	6,550	0.10%
2024/09/23	0	0.00	3	37.50	37.51	-3	6,590	-0.05%
2024/09/20	0	0.00	5.5	37.57	37.56	-5.5	6,540	-0.08%
2024/09/19	2.2	37.66	14.2	37.63	37.59	-12	6,576	-0.18%
2024/09/18	0.5	37.71	111.2	37.76	37.80	-110.7	6,540	-1.69%	大賣/鉅額交易
2024/09/16	9	37.62	16.2	37.61	37.62	-7.2	6,522	-0.11%
2024/09/13	3	37.73	0	0.00	37.72	3	6,574	0.05%
2024/09/12	8.1	37.72	14.4	37.71	37.73	-6.3	6,615	-0.09%
2024/09/11	0.1	37.81	5.1	37.81	37.81	-4.9	6,656	-0.07%
2024/09/10	0.1	37.60	16	37.54	37.60	-15.9	6,681	-0.24%
2024/09/09	0	0.00	1.7	37.28	37.28	-1.7	6,775	-0.03%
2024/09/06	9	37.29	19.3	37.29	37.29	-10.3	6,827	-0.15%
2024/09/05	5	37.14	16	37.10	37.12	-11	6,821	-0.16%
2024/09/04	15	36.85	75	36.86	36.83	-60	6,848	-0.88%
2024/09/03	12.2	36.68	0	0.00	36.67	12.2	6,817	0.18%
2024/09/02	19.1	36.63	10	36.58	36.61	9.1	6,926	0.13%
2024/08/30	47.8	36.74	0.5	36.67	36.76	47.4	7,020	0.67%
2024/08/29	39.1	36.82	5	36.78	36.78	34.1	7,140	0.48%
2024/08/28	27	36.89	0.9	36.91	36.93	26.1	7,270	0.36%
2024/08/27	26	36.91	1	36.90	36.91	25	7,308	0.34%
2024/08/26	3	36.94	0	0.00	36.97	3	7,394	0.04%
2024/08/23	8	36.88	55.2	36.88	36.89	-47.2	7,579	-0.62%
2024/08/22	2	36.95	3.3	36.96	36.98	-1.3	7,684	-0.02%
2024/08/21	6.5	36.90	155	36.90	36.90	-148.5	7,706	-1.93%	大賣/鉅額交易
2024/08/20	2	36.70	2	36.80	36.72	0	7,758	0.00%
2024/08/19	7.5	36.78	0.2	36.85	36.77	7.3	7,830	0.09%
2024/08/16	16.2	36.95	23	36.92	36.94	-6.8	7,784	-0.09%
2024/08/15	4.1	37.07	20.5	37.01	37.08	-16.4	7,806	-0.21%
2024/08/14	5.8	36.74	5	36.74	36.78	0.8	7,827	0.01%
2024/08/13	1.3	36.59	5	36.65	36.58	-3.7	7,865	-0.05%
2024/08/12	15.2	36.55	0	0.00	36.56	15.2	7,969	0.19%
2024/08/09	21.5	36.33	5	36.29	36.33	16.5	8,079	0.20%
2024/08/08	4.3	36.56	13	36.56	36.53	-8.7	7,996	-0.11%
2024/08/07	7	36.83	75	36.86	36.85	-68	7,975	-0.85%
2024/08/06	48.3	36.94	186.5	37.00	37.01	-138.2	8,014	-1.72%	大賣/鉅額交易
2024/08/05	5.2	37.37	49.1	37.28	37.26	-43.9	7,919	-0.55%
2024/08/02	10.1	36.97	103.1	37.00	36.99	-93	7,786	-1.19%	大賣/
2024/08/01	22	36.80	2	36.81	36.77	20	7,856	0.25%
2024/07/31	0	0.00	1	36.56	36.54	-1	7,876	-0.01%
2024/07/30	2	36.45	5	36.50	36.45	-3	7,909	-0.04%
2024/07/29	50.2	36.45	15.2	36.41	36.43	35	7,982	0.44%
2024/07/26	12.1	36.14	0	0.00	36.11	12.1	7,970	0.15%
2024/07/23	82.2	36.38	0.5	36.39	36.40	81.7	7,920	1.03%
2024/07/22	11.4	36.51	87	36.47	36.53	-75.6	8,048	-0.94%
2024/07/19	0.4	36.46	0	0.00	36.47	0.4	8,059	0.00%
2024/07/18	3	36.46	2.3	36.47	36.49	0.7	8,033	0.01%
2024/07/17	17	36.54	41	36.53	36.50	-24	7,990	-0.30%
2024/07/16	6	36.31	1	36.30	36.30	5	7,981	0.06%
2024/07/15	0.1	36.34	5	36.37	36.37	-4.9	8,209	-0.06%
2024/07/12	3	36.29	308.6	36.23	36.34	-305.6	8,197	-3.73%	大賣/鉅額交易
2024/07/11	7.1	36.08	60	36.08	36.09	-52.9	8,245	-0.64%
2024/07/10	3.1	36.04	42	36.04	36.06	-38.9	8,391	-0.46%
2024/07/09	2.1	36.10	7	36.13	36.10	-4.9	8,479	-0.06%
2024/07/08	6.2	35.90	13	35.84	35.83	-6.8	8,492	-0.08%
2024/07/05	6	35.70	3	35.66	35.70	3	8,593	0.03%
2024/07/04	3	35.73	1	35.77	35.72	2	8,604	0.02%
2024/07/03	4.2	35.58	1	35.52	35.61	3.2	8,645	0.04%
2024/07/02	9.6	35.38	34	35.38	35.41	-24.4	8,767	-0.28%
2024/07/01	16	35.38	116.7	35.36	35.47	-100.7	8,768	-1.15%	大賣/
2024/06/28	6	35.88	5	35.81	35.81	1	8,704	0.01%
2024/06/27	48.4	35.79	0	0.00	35.80	48.4	8,691	0.56%
2024/06/26	5.1	36.07	3.1	36.05	36.06	2	8,729	0.02%
2024/06/25	0	0.00	124.1	36.12	36.13	-124.1	8,872	-1.40%	大賣/鉅額交易
2024/06/24	0.5	35.92	4	35.95	35.93	-3.5	8,804	-0.04%
2024/06/21	3	35.88	8	35.88	35.89	-5	8,845	-0.06%
2024/06/20	10.2	36.04	1.1	36.02	35.97	9.1	8,897	0.10%
2024/06/19	2.2	36.25	58.2	36.29	36.27	-56	9,022	-0.62%
2024/06/18	33.3	36.05	6	36.08	36.08	27.3	9,022	0.30%
2024/06/17	2	36.15	18.5	36.17	36.14	-16.5	8,967	-0.18%
2024/06/14	64.2	36.16	205.5	36.16	36.13	-141.3	8,928	-1.58%	大賣/鉅額交易
2024/06/13	0.3	35.85	15	35.87	35.88	-14.7	8,907	-0.17%
2024/06/12	1.1	35.64	19.8	35.63	35.65	-18.6	8,904	-0.21%
2024/06/11	36.8	35.47	0	0.00	35.45	36.8	8,922	0.41%
2024/06/07	14.2	35.85	9	35.87	35.85	5.2	8,890	0.06%
2024/06/06	0.2	35.86	26	35.89	35.86	-25.8	8,930	-0.29%
2024/06/05	5.6	35.82	22	35.85	35.80	-16.4	8,927	-0.18%
2024/06/04	0.1	35.51	117.1	35.55	35.60	-117	8,899	-1.31%	大賣/鉅額交易
2024/06/03	0.1	35.33	3	35.26	35.31	-2.9	8,872	-0.03%
2024/05/31	1.1	35.14	2	35.15	35.14	-0.9	8,821	-0.01%
2024/05/30	71.9	34.74	0	0.00	34.80	71.9	8,840	0.81%
2024/05/29	32.7	34.85	61	34.87	34.88	-28.3	8,854	-0.32%
2024/05/28	16.4	35.11	0	0.00	35.14	16.4	8,738	0.19%
2024/05/27	0	0.00	0.2	35.22	35.20	-0.2	8,760	0.00%
2024/05/24	32.5	35.23	3	35.22	35.21	29.5	8,784	0.34%
2024/05/23	54.5	35.37	0	0.00	35.36	54.5	8,808	0.62%
2024/05/22	0.2	35.43	1	35.41	35.40	-0.8	8,814	-0.01%
2024/05/21	26.6	35.36	5.5	35.36	35.37	21.1	8,832	0.24%
2024/05/20	57.5	35.39	0	0.00	35.38	57.5	8,825	0.65%
2024/05/17	0.3	35.54	4	35.55	35.51	-3.7	8,921	-0.04%
2024/05/16	11.2	35.65	109.1	35.66	35.71	-97.9	9,061	-1.08%	大賣/
2024/05/15	29.3	35.39	40	35.41	35.36	-10.7	9,208	-0.12%
2024/05/14	10.1	35.34	18	35.32	35.32	-7.9	9,427	-0.08%
2024/05/13	6.2	35.35	1	35.38	35.36	5.2	9,545	0.05%
2024/05/10	0.1	35.54	7	35.52	35.48	-6.9	9,593	-0.07%
2024/05/09	56.6	35.34	101	35.32	35.34	-44.4	9,603	-0.46%	大賣/
2024/05/08	3.5	35.55	14	35.54	35.51	-10.5	9,612	-0.11%
2024/05/07	20.1	35.37	24.7	35.45	35.51	-4.6	9,583	-0.05%
2024/05/06	5.4	35.17	12	35.20	35.20	-6.6	9,479	-0.07%
2024/05/03	21	34.93	25	34.93	34.94	-4	9,406	-0.04%
2024/05/02	3.1	34.93	0	0.00	34.96	3.1	9,414	0.03%
2024/04/30	1.6	35.01	13.2	35.00	35.04	-11.6	9,387	-0.12%
2024/04/29	4.2	34.88	2	34.92	34.87	2.2	9,352	0.02%
2024/04/26	17.5	34.61	0	0.00	34.63	17.5	9,333	0.19%
2024/04/25	13.4	34.81	0.1	34.85	34.76	13.3	9,334	0.14%
2024/04/24	3.2	34.90	3.4	34.90	34.93	-0.2	9,322	0.00%
2024/04/23	0.1	35.01	1.1	35.01	35.01	-1	9,388	-0.01%
2024/04/22	18.3	34.75	19	34.76	34.79	-0.7	9,552	-0.01%
2024/04/19	5.1	34.96	38	34.95	34.97	-32.9	9,614	-0.34%
2024/04/18	3.3	34.76	7	34.80	34.76	-3.7	9,434	-0.04%
2024/04/17	75.7	34.72	28	34.71	34.72	47.7	9,437	0.51%
2024/04/16	79.1	34.97	31	34.99	34.99	48.1	9,371	0.51%
2024/04/15	17.3	35.19	2	35.24	35.16	15.3	9,316	0.16%
2024/04/12	27.2	35.15	14	35.14	35.17	13.2	9,311	0.14%
2024/04/11	72.2	35.24	0	0.00	35.27	72.2	9,370	0.77%
2024/04/10	6.1	35.68	32	35.65	35.67	-25.9	9,286	-0.28%
2024/04/09	3.2	35.49	15.6	35.55	35.55	-12.4	9,333	-0.13%
2024/04/08	27.9	35.40	3	35.40	35.40	24.9	9,420	0.26%
2024/04/03	24.6	35.63	1	35.60	35.61	23.6	9,275	0.25%
2024/04/02	19	35.80	0	0.00	35.79	19	9,298	0.20%
2024/04/01	1.2	36.05	1	36.10	36.10	0.2	9,348	0.00%
2024/03/29	0.1	36.06	74.5	36.10	36.09	-74.4	9,393	-0.79%
2024/03/28	19.1	35.99	209	36.00	36.00	-189.9	9,400	-2.02%	大賣/鉅額交易
2024/03/27	12	35.80	8.8	35.82	35.83	3.2	9,373	0.03%
2024/03/26	4.1	35.77	1	35.80	35.83	3.1	9,416	0.03%
2024/03/25	6	35.98	18	35.90	35.89	-12	9,415	-0.13%
2024/03/22	101	35.77	50	35.85	35.89	51	9,485	0.54%	大買/
2024/03/21	5.6	35.48	10	35.50	35.48	-4.4	9,491	-0.05%
2024/03/20	0	0.00	36	35.49	35.53	-36	9,610	-0.37%
2024/03/19	4	35.35	28	35.34	35.41	-24	9,774	-0.25%
2024/03/18	20.2	35.33	56.3	35.33	35.31	-36.1	9,749	-0.37%
2024/03/15	10.3	35.47	1	35.43	35.51	9.3	9,705	0.10%
2024/03/14	14.7	35.67	0	0.00	35.65	14.7	9,676	0.15%
2024/03/13	56.5	35.71	2	35.72	35.72	54.5	9,791	0.56%
2024/03/12	30	35.83	43	35.81	35.85	-13	10,050	-0.13%
2024/03/11	30.1	35.86	1	35.83	35.87	29.1	10,158	0.29%
2024/03/08	33	35.78	6	35.75	35.78	27	10,179	0.27%
2024/03/07	13	35.71	7.4	35.70	35.73	5.6	10,283	0.05%
2024/03/06	8.3	35.52	29	35.56	35.56	-20.7	10,227	-0.20%
2024/03/05	37.1	35.28	29	35.29	35.35	8.1	10,246	0.08%
2024/03/04	33.1	35.32	11	35.29	35.31	22.1	10,255	0.22%
2024/03/01	3	35.19	1	35.19	35.19	2	10,272	0.02%
2024/02/29	15.7	35.23	0.3	35.27	35.21	15.5	10,254	0.15%
2024/02/27	24.1	35.26	10.1	35.26	35.28	14	10,184	0.14%
2024/02/26	27	35.59	114	35.57	35.60	-87	10,243	-0.85%	大賣/
2024/02/23	74	35.26	8	35.25	35.26	66	10,236	0.64%
2024/02/22	8.3	35.14	1	35.19	35.15	7.3	10,395	0.07%
2024/02/21	7.2	35.15	0	0.00	35.20	7.2	10,406	0.07%
2024/02/20	9.9	35.05	0	0.00	35.10	9.9	10,424	0.09%
2024/02/19	18.3	35.08	108	35.08	35.08	-89.7	10,357	-0.87%	大賣/
2024/02/16	44	35.12	3	35.11	35.15	41	10,312	0.40%
2024/02/15	133.1	35.28	11	35.29	35.34	122.1	10,114	1.21%	大買/鉅額交易
2024/02/05	72.5	35.93	35	35.97	35.95	37.5	9,924	0.38%
2024/02/02	5.9	36.28	0	0.00	36.24	5.9	9,872	0.06%
2024/02/01	102.1	36.31	3.4	36.28	36.27	98.7	9,889	1.00%	大買/
2024/01/31	8.6	36.06	34.5	36.02	36.09	-25.9	9,829	-0.26%
2024/01/30	4	35.80	10	35.87	35.85	-6	9,895	-0.06%