台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    36.67
  • 漲跌
    ▲0.08
  • 漲幅
    +0.22%
  • 成交量
    4,008
  • 產業
    上市0.00%
  • 277人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/026.436.68536.6836.671.411,7670.01%
2025/04/0116.236.50536.4636.5911.211,8010.09%
2025/03/3147.236.129.436.1436.1337.811,8710.32%
2025/03/2818.637.735.837.7337.7312.811,8120.11%
2025/03/2713.638.4800.0038.5013.611,8210.11%
2025/03/260.839.707.339.7939.66-6.511,921-0.05%
2025/03/25539.7816.139.8239.76-11.112,096-0.09%
2025/03/24439.17439.1839.20012,0160.00%
2025/03/215.539.244.339.3139.161.112,0500.01%
2025/03/203.139.63739.6739.68-3.912,165-0.03%
2025/03/192.939.1633.239.1939.11-30.312,231-0.25%
2025/03/1810.139.4410.439.4039.36-0.312,2040.00%
2025/03/177.138.7921.538.8338.75-14.412,157-0.12%
2025/03/147.138.415.338.3038.411.812,0990.01%
2025/03/1317.238.1315.638.1937.761.711,9850.01%
2025/03/1236.437.43837.3837.3628.411,8810.24%
2025/03/11116.937.1426.337.3537.4790.611,7540.77% 大買/
2025/03/1012.638.97138.9638.9311.611,4920.10%
2025/03/0758.638.7800.0038.7258.611,3980.51%
2025/03/0640.239.48139.4739.4939.211,1860.35%
2025/03/057139.6243.539.5239.5227.511,0520.25%
2025/03/04144.839.345.439.3539.80139.410,7211.30% 大買/鉅額交易
2025/03/03114.340.91041.1440.95114.210,2511.11% 大買/鉅額交易
2025/02/2714.542.2514.342.3042.320.29,8650.00%
2025/02/2662.141.88341.8941.9959.19,7740.61%
2025/02/2572.542.543042.5142.5842.59,5500.45%
2025/02/2414.643.761143.6843.783.69,4280.04%
2025/02/21244.795.744.7544.73-3.79,370-0.04%
2025/02/209.444.6522.244.6944.70-12.89,495-0.13%
2025/02/1923.244.481044.4744.4713.29,6470.14%
2025/02/1811.643.94044.0344.0111.69,6660.12%
2025/02/172443.805.643.8543.9018.49,7330.19%
2025/02/1416.243.682443.5943.65-7.89,835-0.08%
2025/02/133.443.260.443.3143.3039,8920.03%
2025/02/127.143.121243.1043.08-4.99,892-0.05%
2025/02/1121.643.031.243.0643.0220.410,1060.20%
2025/02/1012.642.7520.342.7742.80-7.610,306-0.07%
2025/02/075.743.491443.3943.48-8.310,397-0.08%
2025/02/0615.643.0816.543.1143.10-0.910,133-0.01%
2025/02/0529.242.31142.3642.3028.210,0430.28%
2025/02/0450.542.3600.0042.1850.510,1140.50%
2025/02/0377.942.714.842.9942.7673.19,8420.74%
2025/01/2223.245.8210.545.6945.9212.79,4370.13%
2025/01/214.145.06844.9845.10-3.99,374-0.04%
2025/01/209.445.091345.1345.14-3.69,311-0.04%
2025/01/1739.244.0400.0044.2539.29,1150.43%
2025/01/1653.247.8315.847.8847.7837.48,9430.42%
2025/01/1521.347.062.847.0447.0718.68,7990.21%
2025/01/147.647.15247.0847.215.68,7520.06%
2025/01/1355.346.5712.346.5546.49438,6500.50%
2025/01/106.147.5700.0047.676.18,5610.07%
2025/01/0920.547.7710.847.7647.779.78,6490.11%
2025/01/0826.648.3711.848.3548.4414.98,6290.17%
2025/01/0734.249.1230.849.0248.703.48,5450.04%
2025/01/061947.827.247.8248.0311.88,3570.14%
2025/01/0324.946.621346.6246.6011.98,3470.14%
2025/01/021.446.271.146.1646.280.38,2330.00%
2024/12/314.646.394.846.3346.38-0.28,2930.00%
2024/12/300.747.050.947.0647.07-0.28,2730.00%
2024/12/271.347.334.647.3647.32-3.48,253-0.04%
2024/12/26147.572047.6347.52-198,233-0.23%
2024/12/251.247.5215.547.4547.61-14.38,365-0.17%
2024/12/242.146.9626.546.9246.95-24.48,434-0.29%
2024/12/231.145.941646.0446.15-14.98,537-0.17%
2024/12/2035.844.89544.9244.8230.88,5670.36%
2024/12/1945.945.4924.145.4545.5021.88,5070.26%
2024/12/187.447.38347.4747.484.48,4820.05%
2024/12/17647.96647.9747.9808,5430.00%
2024/12/16147.1514.247.1347.10-13.28,516-0.16%
2024/12/13146.4729.146.4746.39-28.18,474-0.33%
2024/12/121.445.90945.9045.90-7.68,383-0.09%
2024/12/11845.0000.0045.0388,5620.09%
2024/12/105.445.931545.8745.80-9.68,540-0.11%
2024/12/09646.1612746.1846.20-1218,571-1.41% 大賣/鉅額交易
2024/12/0611.845.921245.9145.93-0.28,6600.00%
2024/12/056.246.7600.0046.766.28,7090.07%
2024/12/048.546.6212.746.5046.66-4.28,702-0.05%
2024/12/031946.35746.5146.61128,8800.14%
2024/12/023.345.2200.0045.203.38,8430.04%
2024/11/297.144.861744.6744.98-9.98,830-0.11%
2024/11/286.644.6482.244.6244.66-75.68,812-0.86%
2024/11/2713.245.1200.0044.9813.28,9320.15%
2024/11/261.345.4500.0045.601.38,9420.01%
2024/11/253.545.6200.0045.633.58,9480.04%
2024/11/222.545.433.545.4345.50-18,970-0.01%
2024/11/2127.444.581344.5744.7014.48,9330.16%
2024/11/2019.845.12445.0745.1615.88,8660.18%
2024/11/197.445.02145.0345.046.48,8110.07%
2024/11/189.644.98544.8245.224.68,7370.05%
2024/11/1511.545.592.445.6145.579.18,5640.11%
2024/11/142.146.0100.0046.102.18,5710.02%
2024/11/132.546.6900.0046.732.58,5090.03%
2024/11/1210.747.110.547.1146.9910.18,4050.12%
2024/11/11448.1215.147.8748.23-11.18,300-0.13%
2024/11/085.148.2343.448.3248.00-38.38,307-0.46%
2024/11/071047.572047.5647.54-108,201-0.12%
2024/11/065.146.571646.2346.50-10.98,140-0.13%
2024/11/052344.793.545.0344.8919.58,1550.24%
2024/11/049.545.07245.0945.227.58,4760.09%
2024/11/0141.245.018.144.9245.1633.18,9940.37%
2024/10/30447.4400.0047.3549,1030.04%
2024/10/291.747.02146.9646.880.79,1620.01%
2024/10/283.347.3114.847.3247.36-11.59,249-0.12%
2024/10/258.146.65746.6746.651.19,3070.01%
2024/10/242.446.68846.6046.59-5.69,420-0.06%
2024/10/231.646.8500.0046.841.69,7470.02%
2024/10/2221.446.6500.0046.6221.49,9250.22%
2024/10/219.946.785.247.0046.634.710,1030.05%
2024/10/181.346.99346.9546.94-1.710,189-0.02%
2024/10/1710.646.79146.7846.779.610,4450.09%
2024/10/1623.646.991.147.0747.1222.510,3820.22%
2024/10/151.249.1822.149.1849.21-20.910,262-0.20%
2024/10/14748.092.848.0648.094.210,2520.04%
2024/10/118.147.996.847.9847.911.310,4030.01%
2024/10/0900.0010.647.6447.60-10.610,403-0.10%
2024/10/08147.052.146.9547.02-1.110,286-0.01%
2024/10/07147.007.747.0547.00-6.710,401-0.06%
2024/10/040.246.221.346.1846.20-1.210,487-0.01%
2024/10/01146.44946.3046.44-810,618-0.08%
2024/09/3021.246.331346.2946.198.210,7600.08%
2024/09/273.347.367.147.3247.27-3.810,938-0.04%
2024/09/26246.9821.747.0946.74-19.710,949-0.18%
2024/09/25345.6410.145.6445.64-7.110,964-0.07%
2024/09/24145.298.845.3045.34-7.810,868-0.07%
2024/09/230.145.3923.845.4045.52-23.710,954-0.22%
2024/09/205.145.312145.2745.30-15.911,134-0.14%
2024/09/190.644.397.144.4144.55-6.511,350-0.06%
2024/09/184.644.12544.1144.07-0.411,5900.00%
2024/09/160.244.56144.5744.51-0.811,843-0.01%
2024/09/1318.144.3414.244.2744.283.911,8730.03%
2024/09/127.144.0812.544.1544.45-5.411,908-0.05%
2024/09/116.141.9900.0041.856.111,7540.05%
2024/09/1011.541.85541.5741.676.511,7910.05%
2024/09/0991.141.2200.0041.3991.111,8700.77%
2024/09/0619.942.4900.0042.4419.911,9780.17%
2024/09/055.743.19543.0643.060.711,9540.01%
2024/09/0464.942.992642.9842.9238.912,0000.32%
2024/09/034.146.36146.3546.313.111,7200.03%
2024/09/022.746.328.746.3146.35-6.111,844-0.05%
2024/08/302.945.542.645.4145.590.411,8510.00%
2024/08/293144.49144.4544.643011,8570.25%
2024/08/282.246.33246.1146.360.211,8700.00%
2024/08/2716.645.84145.8945.9015.611,8180.13%
2024/08/262.946.8412.246.7646.71-9.211,924-0.08%
2024/08/239.246.08116.346.1146.33-107.111,980-0.89% 大賣/鉅額交易
2024/08/22147.298.147.2947.19-7.112,010-0.06%
2024/08/2117.246.67446.6546.6913.211,9900.11%
2024/08/205.147.310.247.2347.30512,1470.04%
2024/08/1930.146.81346.9946.7627.112,2550.22%
2024/08/1641.147.081,621.247.0447.12-1,580.112,274-12.87% 大賣/鉅額交易
2024/08/151.745.111145.2345.19-9.312,221-0.08%
2024/08/1423.245.029.445.0345.0813.812,1980.11%
2024/08/137.143.393.143.3943.503.912,2210.03%
2024/08/123.443.078.143.1143.14-4.712,279-0.04%
2024/08/0946.743.2420.143.2542.8326.612,3230.22%
2024/08/0837.740.92640.9440.9031.712,2180.26%
2024/08/0716.542.67442.7542.9812.512,0420.10%
2024/08/0623.243.0523.842.9942.86-0.611,830-0.01%
2024/08/0550.841.4243.141.0440.607.711,5130.07%
2024/08/02838.545.1327.945.0245.45810.610,9647.39% 大買/鉅額交易
2024/08/018.248.801.148.6148.907.110,7180.07%
2024/07/314.446.711046.6846.80-5.610,641-0.05%
2024/07/30805.747.124.646.9047.15801.110,5297.61% 大買/鉅額交易
2024/07/2910.847.709.147.6447.821.710,6280.02%
2024/07/265346.985.246.9847.2947.810,6670.45%
2024/07/236.450.145.150.1750.201.310,4190.01%
2024/07/221148.998.448.9349.002.610,3330.03%
2024/07/197.450.306.150.3250.251.310,2570.01%
2024/07/1837.350.1618.250.1950.2519.110,2110.19%
2024/07/170.252.960.352.8552.90-0.19,9600.00%
2024/07/1612.153.010.353.1553.1011.810,0250.12%
2024/07/1500.004652.9653.05-4610,257-0.45%
2024/07/1212.852.1312.152.0352.000.710,3130.01%
2024/07/118.153.99953.9854.00-0.910,216-0.01%
2024/07/101.353.042.552.9752.95-1.210,220-0.01%
2024/07/093.252.9517.752.9253.05-14.510,330-0.14%
2024/07/0837.551.5610.851.5451.4026.710,4060.26%
2024/07/0512.251.45251.4551.6510.210,3680.10%
2024/07/047.251.647.251.6051.65010,3170.00%
2024/07/0327.450.74350.6350.9524.410,2870.24%
2024/07/0227.849.81249.9349.9325.810,1560.25%
2024/07/016.550.067.350.0050.10-0.810,098-0.01%
2024/06/2814.949.858.549.8149.756.410,1370.06%
2024/06/2715.649.4900.0049.6015.610,2410.15%
2024/06/2619.750.05850.1350.1511.710,1040.12%
2024/06/2528.649.133.148.8649.3625.59,9060.26%
2024/06/2417.850.1513.150.1950.204.79,5860.05%
2024/06/2139.851.132.251.0651.1037.69,3090.40%
2024/06/2013.252.941.652.9453.1011.69,1190.13%
2024/06/1910.552.69552.7052.755.59,1470.06%
2024/06/189.851.8000.0051.959.89,3030.10%
2024/06/178.351.131.651.1451.106.79,3830.07%
2024/06/142.551.188.151.0851.40-5.69,435-0.06%
2024/06/1315.350.965.350.9651.15109,4030.11%
2024/06/12348.914.149.1149.12-1.19,361-0.01%
2024/06/113.248.87148.7648.852.29,3970.02%
2024/06/076.348.230.448.3348.265.99,4000.06%
2024/06/06148.5372948.5548.60-728.19,550-7.62% 大賣/鉅額交易
2024/06/05846.7400.0046.7689,6440.08%
2024/06/045.546.960.346.9646.945.210,0300.05%
2024/06/0373747.0300.0046.8973710,1497.26% 大買/鉅額交易
2024/05/31347.00447.0047.07-110,145-0.01%
2024/05/3018.247.261647.2347.192.210,2650.02%
2024/05/2918.248.189.648.1548.138.610,3090.08%
2024/05/28947.4800.0047.48910,3100.09%
2024/05/278.747.244.147.2247.264.510,5870.04%
2024/05/2419.546.561346.6046.486.510,5750.06%
2024/05/231547.558.547.3547.556.510,4410.06%
2024/05/22746.200.146.1846.216.910,5620.07%
2024/05/21546.223.146.1646.211.910,5850.02%
2024/05/200.145.2000.0045.330.110,6190.00%
2024/05/174.145.260.345.3745.423.810,6290.04%
2024/05/165.345.445.245.4745.410.110,6570.00%
2024/05/15044.372144.4244.41-2110,650-0.20%
2024/05/143.343.740.143.7443.703.110,7240.03%
2024/05/1300.00443.7443.77-410,809-0.04%
2024/05/1000.00643.3543.36-610,889-0.06%
2024/05/09143.42043.4443.40111,2270.01%
2024/05/080.343.550.143.5743.520.211,2610.00%
2024/05/07143.577.443.6043.70-6.311,336-0.06%
2024/05/06142.8367242.8342.85-67111,297-5.94% 大賣/鉅額交易
2024/05/036.242.0913342.1641.98-126.811,318-1.12% 大賣/鉅額交易
2024/05/02812.641.770.141.8241.85812.511,3637.15% 大買/鉅額交易
2024/04/3000.0081543.5343.49-81511,160-7.30% 大賣/鉅額交易
2024/04/29243.45543.4343.49-311,101-0.03%
2024/04/2600.001942.2542.26-1911,208-0.17%
2024/04/2500.00141.3941.27-111,268-0.01%
2024/04/247.341.64141.5541.746.311,1390.06%
2024/04/2312.640.1900.0040.2212.611,0580.11%
2024/04/227.639.69539.6439.832.611,0340.02%
2024/04/198.840.392.440.3640.446.310,9470.06%
2024/04/1832.941.803.141.8441.8629.810,6810.28%
2024/04/17805.743.22043.2643.07805.710,5237.66% 大買/鉅額交易
2024/04/166.142.6500.0042.686.110,4270.06%
2024/04/1521.143.270.343.2543.2020.810,3790.20%
2024/04/122.244.35813.144.3544.32-81110,235-7.92% 大賣/鉅額交易
2024/04/116.243.3100.0043.526.210,0920.06%
2024/04/101.243.79143.7743.780.210,0070.00%
2024/04/092.143.700.143.5243.7429,9580.02%
2024/04/0881143.452543.4543.487869,8527.98% 大買/鉅額交易
國泰費城半導體 相關文章
國泰費城半導體 相關影音
 
 
44小時13