國泰美國道瓊正2 (00852L)-台新-台中券商分點個股進出

台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)

可現股當沖

股價
24.59
漲跌
▲0.55
漲幅
+2.29%
成交量
269張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊正2 (00852L)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	24.58	0	0.00	24.59	2	470	0.43%
2024/05/07	0	0.00	10	23.82	23.87	-10	476	-2.10%
2024/04/25	0	0.00	10	23.47	23.43	-10	433	-2.31%
2024/04/24	0	0.00	29	23.66	23.69	-29	426	-6.79%
2024/04/22	0	0.00	1	23.06	23.11	-1	438	-0.23%
2024/04/19	18	22.20	0	0.00	22.41	18	451	3.99%
2024/04/18	11	22.74	0	0.00	22.76	11	410	2.68%
2024/04/17	10	22.86	0	0.00	22.88	10	408	2.45%
2024/04/16	0	0.00	5	22.69	22.68	-5	405	-1.23%
2024/04/15	9	23.10	0	0.00	23.14	9	393	2.29%
2024/04/11	2	23.41	0	0.00	23.53	2	376	0.53%
2024/04/08	2	24.03	0	0.00	24.05	2	355	0.56%
2024/04/03	3	24.28	0	0.00	24.30	3	363	0.83%
2024/03/28	0	0.00	5	25.11	25.10	-5	363	-1.38%
2024/03/27	5	24.69	0	0.00	24.75	5	365	1.37%
2024/02/23	0	0.00	2	24.22	24.29	-2	433	-0.46%
2024/02/16	2	23.74	0	0.00	23.75	2	456	0.44%
2024/01/15	0	0.00	4	22.43	22.53	-4	652	-0.61%
2024/01/12	4	22.57	0	0.00	22.58	4	646	0.62%
2023/12/21	0	0.00	1	22.21	22.23	-1	811	-0.12%
2023/12/20	0	0.00	1	22.68	22.73	-1	800	-0.12%
2023/12/14	0	0.00	1	22.30	22.32	-1	794	-0.13%
2023/12/11	2	21.29	0	0.00	21.28	2	777	0.26%
2023/12/07	1	21.05	0	0.00	21.06	1	729	0.14%
2023/11/28	0	0.00	3	20.24	20.22	-3	699	-0.43%
2023/11/24	0	0.00	13	20.22	20.24	-13	705	-1.84%
2023/11/14	0	0.00	8	19.41	19.43	-8	715	-1.12%
2023/11/06	0	0.00	20	19.13	19.13	-20	694	-2.88%
2023/11/03	0	0.00	4	18.92	18.95	-4	677	-0.59%
2023/11/02	0	0.00	4	18.37	18.34	-4	668	-0.60%
2023/10/31	0	0.00	10	17.94	17.91	-10	638	-1.57%
2023/10/30	2	17.52	10	17.52	17.53	-8	626	-1.28%
2023/10/27	21	17.97	0	0.00	17.99	21	633	3.31%
2023/10/26	1	18.06	0	0.00	18.07	1	638	0.16%
2023/10/25	0	0.00	1	18.30	18.29	-1	618	-0.16%
2023/10/24	5	18.09	0	0.00	18.09	5	614	0.81%
2023/10/23	1	18.27	0	0.00	18.30	1	594	0.17%
2023/10/20	1	18.48	0	0.00	18.53	1	596	0.17%
2023/10/18	0	0.00	5	19.12	19.15	-5	581	-0.86%
2023/10/13	2	18.80	11	18.78	18.81	-9	562	-1.60%
2023/10/12	0	0.00	8	19.01	19.02	-8	574	-1.39%
2023/10/06	2	18.28	0	0.00	18.24	2	564	0.35%
2023/10/04	6	18.17	0	0.00	18.15	6	547	1.10%
2023/10/03	2	18.64	5	18.61	18.61	-3	538	-0.56%
2023/10/02	7	18.98	0	0.00	18.95	7	497	1.41%
2023/09/28	17	18.88	11	18.82	18.88	6	488	1.23%
2023/09/27	13	18.97	0	0.00	19.00	13	482	2.69%
2023/09/26	20	19.22	10	19.23	19.24	10	477	2.09%
2023/09/25	13	19.36	0	0.00	19.38	13	480	2.71%
2023/09/22	2	19.43	0	0.00	19.47	2	481	0.41%
2023/09/21	1	19.79	0	0.00	19.75	1	477	0.21%
2023/09/20	1	19.90	0	0.00	19.89	1	474	0.21%
2023/09/18	4	20.07	0	0.00	20.10	4	480	0.83%
2023/09/15	0	0.00	16	20.46	20.48	-16	484	-3.30%
2023/09/08	1	20.01	1	19.98	20.03	0	522	0.00%
2023/09/07	3	19.88	0	0.00	19.86	3	531	0.56%
2023/09/06	12	20.13	0	0.00	20.10	12	556	2.16%
2023/09/01	1	20.28	0	0.00	20.31	1	604	0.17%
2023/08/30	0	0.00	13	20.37	20.40	-13	648	-2.00%
2023/08/25	3	19.52	6	19.51	19.51	-3	677	-0.44%
2023/08/23	8	19.84	0	0.00	19.85	8	692	1.16%
2023/08/22	2	19.90	0	0.00	19.94	2	706	0.28%
2023/08/18	12	20.01	6	20.00	19.98	6	725	0.83%
2023/08/17	1	20.27	0	0.00	20.33	1	724	0.14%
2023/08/14	0	0.00	3	20.88	20.85	-3	720	-0.42%
2023/08/10	3	20.83	0	0.00	20.82	3	735	0.41%
2023/08/04	0	0.00	4	20.88	20.90	-4	721	-0.55%
2023/08/02	0	0.00	2	21.22	21.16	-2	713	-0.28%
2023/07/21	0	0.00	1	20.81	20.82	-1	672	-0.15%
2023/07/19	2	20.44	0	0.00	20.45	2	662	0.30%
2023/07/18	0	0.00	1	19.94	19.97	-1	656	-0.15%
2023/07/14	1	19.66	0	0.00	19.68	1	641	0.16%
2023/07/13	0	0.00	1	19.80	19.81	-1	631	-0.16%
2023/07/12	0	0.00	9	19.70	19.71	-9	620	-1.45%
2023/07/10	6	19.07	0	0.00	19.06	6	625	0.96%
2023/07/07	3	19.33	0	0.00	19.34	3	622	0.48%
2023/07/06	0	0.00	10	19.61	19.61	-10	624	-1.60%
2023/07/05	5	19.82	0	0.00	19.82	5	611	0.82%
2023/07/04	0	0.00	6	19.85	19.87	-6	611	-0.98%
2023/07/03	6	19.84	0	0.00	19.87	6	652	0.92%
2023/06/30	1	19.55	0	0.00	19.55	1	659	0.15%
2023/06/28	1	19.29	0	0.00	19.31	1	684	0.15%
2023/06/21	0	0.00	2	19.50	19.50	-2	723	-0.28%
2023/06/20	0	0.00	1	19.60	19.56	-1	738	-0.14%
2023/06/16	0	0.00	5	19.84	19.85	-5	763	-0.65%
2023/06/15	0	0.00	1	19.32	19.36	-1	778	-0.13%
2023/06/14	0	0.00	4	19.54	19.58	-4	791	-0.51%
2023/06/13	1	19.47	3	19.47	19.53	-2	802	-0.25%
2023/06/12	3	19.31	7	19.31	19.32	-4	823	-0.49%
2023/06/09	0	0.00	10	19.21	19.23	-10	819	-1.22%
2023/06/07	2	18.99	1	18.98	19.00	1	851	0.12%
2023/06/05	0	0.00	71	19.23	19.22	-71	852	-8.33%
2023/06/02	0	0.00	1	18.45	18.50	-1	830	-0.12%
2023/06/01	1	18.24	0	0.00	18.31	1	841	0.12%
2023/05/31	10	18.30	0	0.00	18.28	10	841	1.19%
2023/05/29	0	0.00	9	18.54	18.51	-9	848	-1.06%
2023/05/26	62	18.09	0	0.00	18.11	62	822	7.53%
2023/05/25	21	18.10	0	0.00	18.11	21	823	2.55%
2023/05/24	8	18.51	2	18.50	18.53	6	816	0.73%
2023/05/23	2	18.75	0	0.00	18.75	2	813	0.25%
2023/05/22	1	18.82	0	0.00	18.84	1	813	0.12%
2023/05/19	0	0.00	5	19.02	19.05	-5	822	-0.61%
2023/05/18	0	0.00	3	18.81	18.82	-3	819	-0.37%
2023/05/17	5	18.47	0	0.00	18.47	5	820	0.61%
2023/05/16	2	18.71	0	0.00	18.71	2	806	0.25%
2023/05/12	4	18.77	0	0.00	18.79	4	814	0.49%
2023/05/08	0	0.00	3	19.08	19.09	-3	838	-0.36%
2023/05/05	2	18.61	0	0.00	18.62	2	845	0.24%
2023/05/04	4	18.84	0	0.00	18.94	4	848	0.47%
2023/04/25	0	0.00	2	19.42	19.33	-2	886	-0.23%
2023/04/20	0	0.00	1	19.41	19.40	-1	924	-0.11%
2023/04/18	0	0.00	3	19.54	19.53	-3	933	-0.32%
2023/04/12	0	0.00	2	19.25	19.23	-2	943	-0.21%
2023/04/11	0	0.00	114	19.16	19.13	-114	942	-12.10%	大賣/鉅額交易
2023/04/07	0	0.00	3	18.96	18.97	-3	939	-0.32%
2023/04/06	0	0.00	25	18.94	18.92	-25	936	-2.67%
2023/03/31	1	18.36	3	18.38	18.36	-2	902	-0.22%
2023/03/29	0	0.00	5	17.96	17.98	-5	913	-0.55%
2023/03/28	0	0.00	1	17.93	17.91	-1	943	-0.11%
2023/03/23	5	17.66	0	0.00	17.67	5	948	0.53%
2023/03/22	3	18.07	3	18.06	18.09	0	940	0.00%
2023/03/21	0	0.00	1	17.78	17.77	-1	934	-0.11%
2023/03/20	3	17.46	15	17.52	17.31	-12	933	-1.29%
2023/03/17	10	17.75	1	17.77	17.78	9	913	0.99%
2023/03/16	19	17.49	10	17.45	17.47	9	895	1.01%
2023/03/15	0	0.00	3	17.69	17.64	-3	887	-0.34%
2023/03/14	9	17.50	4	17.46	17.46	5	876	0.57%
2023/03/13	3	17.91	0	0.00	17.88	3	856	0.35%
2023/03/10	7	17.67	0	0.00	17.62	7	827	0.85%
2023/03/09	1	18.44	0	0.00	18.47	1	826	0.12%
2023/03/08	12	18.52	0	0.00	18.53	12	817	1.47%
2023/03/06	1	19.11	12	19.07	19.13	-11	797	-1.38%
2023/03/03	5	18.66	0	0.00	18.68	5	793	0.63%
2023/03/02	3	18.39	0	0.00	18.38	3	791	0.38%
2023/03/01	1	18.32	0	0.00	18.37	1	796	0.13%
2023/02/22	19	18.88	0	0.00	18.89	19	801	2.37%
2023/02/21	1	19.47	0	0.00	19.47	1	802	0.12%
2023/02/20	0	0.00	11	19.58	19.60	-11	814	-1.35%
2023/02/17	15	19.36	0	0.00	19.35	15	818	1.83%
2023/02/15	0	0.00	2	19.75	19.75	-2	898	-0.22%
2023/02/14	0	0.00	115	19.98	19.98	-115	897	-12.82%	大賣/鉅額交易
2023/02/10	1	19.37	0	0.00	19.36	1	930	0.11%
2023/01/31	1	19.48	0	0.00	19.46	1	1,052	0.10%
2023/01/30	3	19.72	0	0.00	19.69	3	1,067	0.28%
2023/01/11	0	0.00	1	19.68	19.70	-1	1,214	-0.08%
2023/01/10	3	19.38	1	19.38	19.38	2	1,248	0.16%
2023/01/09	0	0.00	2	19.70	19.71	-2	1,258	-0.16%
2023/01/06	4	18.96	0	0.00	18.95	4	1,282	0.31%
2022/12/30	0	0.00	2	19.15	19.15	-2	1,370	-0.15%
2022/12/29	2	18.79	0	0.00	18.80	2	1,385	0.14%
2022/12/28	0	0.00	2	19.23	19.30	-2	1,431	-0.14%
2022/12/27	1	19.38	1	19.40	19.39	0	1,466	0.00%
2022/12/23	2	19.08	0	0.00	19.11	2	1,524	0.13%
2022/12/22	0	0.00	4	19.48	19.51	-4	1,545	-0.26%
2022/12/21	0	0.00	3	19.01	19.06	-3	1,554	-0.19%
2022/12/20	6	18.69	0	0.00	18.47	6	1,558	0.39%
2022/12/19	2	18.99	0	0.00	18.98	2	1,544	0.13%
2022/12/16	2	19.33	0	0.00	19.25	2	1,532	0.13%
2022/12/15	1	20.29	0	0.00	20.24	1	1,545	0.06%
2022/12/14	215	20.49	5	20.46	20.52	210	1,547	13.57%	大買/鉅額交易
2022/12/13	91	20.26	0	0.00	20.29	91	1,539	5.91%
2022/12/07	1	19.87	0	0.00	19.86	1	1,576	0.06%
2022/12/06	1	20.28	1	20.28	20.24	0	1,581	0.00%
2022/11/25	0	0.00	1	20.68	20.67	-1	1,641	-0.06%
2022/11/24	0	0.00	3	20.76	20.71	-3	1,656	-0.18%
2022/11/11	0	0.00	3	20.30	20.33	-3	1,591	-0.19%
2022/11/10	3	18.98	0	0.00	19.01	3	1,529	0.20%
2022/11/08	0	0.00	3	19.41	19.35	-3	1,505	-0.20%
2022/11/04	1	18.55	6	18.51	18.55	-5	1,468	-0.34%
2022/11/03	1	18.66	2	18.65	18.74	-1	1,453	-0.07%
2022/11/02	1	19.29	0	0.00	19.31	1	1,428	0.07%
2022/11/01	0	0.00	1	19.50	19.52	-1	1,422	-0.07%
2022/10/31	0	0.00	2	19.45	19.46	-2	1,397	-0.14%
2022/10/28	0	0.00	42	18.51	18.46	-42	1,364	-3.08%
2022/10/26	0	0.00	3	18.26	18.27	-3	1,317	-0.23%
2022/10/25	0	0.00	17	17.91	17.97	-17	1,290	-1.32%
2022/10/24	40	17.55	0	0.00	17.50	40	1,263	3.17%
2022/10/20	3	16.88	1	16.68	16.85	2	1,202	0.17%
2022/10/19	5	17.11	5	17.00	17.01	0	1,155	0.00%
2022/10/18	5	16.96	10	16.66	16.96	-5	1,116	-0.45%
2022/10/17	14	16.10	2	16.05	16.13	12	1,064	1.13%
2022/10/14	0	0.00	6	16.49	16.52	-6	1,044	-0.57%
2022/10/13	0	0.00	3	15.53	15.47	-3	1,026	-0.29%
2022/10/12	3	15.60	0	0.00	15.59	3	1,004	0.30%
2022/10/11	0	0.00	41	15.47	15.28	-41	994	-4.12%
2022/10/07	0	0.00	30	16.17	16.14	-30	966	-3.10%
2022/10/06	15	16.65	7	16.68	16.70	8	956	0.84%
2022/10/05	20	16.47	24	16.51	16.48	-4	940	-0.43%
2022/10/04	47	15.93	2	15.94	16.04	45	894	5.03%
2022/10/03	7	15.11	3	14.93	15.04	4	877	0.46%
2022/09/30	6	15.52	15	15.52	15.54	-9	864	-1.04%
2022/09/29	26	16.02	19	15.96	16.04	7	844	0.83%
2022/09/28	14	15.40	20	15.48	15.31	-6	822	-0.73%
2022/09/27	17	15.83	1	15.86	15.85	16	800	2.00%
2022/09/26	19	15.85	10	15.77	15.75	9	781	1.15%
2022/09/23	3	16.49	0	0.00	16.48	3	774	0.39%
2022/09/22	9	16.50	0	0.00	16.53	9	781	1.15%
2022/09/21	1	17.23	0	0.00	17.27	1	771	0.13%
2022/09/20	6	17.58	5	17.61	17.63	1	779	0.13%
2022/09/19	5	17.34	0	0.00	17.29	5	807	0.62%
2022/09/16	1	17.30	1	17.28	17.29	0	818	0.00%
2022/09/14	6	17.66	0	0.00	17.68	6	851	0.70%
2022/09/13	0	0.00	9	19.05	19.06	-9	843	-1.07%
2022/09/12	0	0.00	3	18.79	18.80	-3	852	-0.35%
2022/09/07	1	17.50	0	0.00	17.56	1	880	0.11%
2022/09/06	5	18.03	5	17.96	17.91	0	898	0.00%
2022/09/05	1	17.89	0	0.00	17.85	1	911	0.11%
2022/09/02	1	18.13	1	18.08	18.10	0	929	0.00%
2022/09/01	2	17.83	0	0.00	17.89	2	929	0.22%
2022/08/31	4	18.46	0	0.00	18.48	4	904	0.44%
2022/08/30	2	18.62	0	0.00	18.69	2	881	0.23%
2022/08/29	1	18.38	0	0.00	18.52	1	882	0.11%
2022/08/24	2	19.45	0	0.00	19.44	2	873	0.23%
2022/08/23	1	19.68	0	0.00	19.59	1	879	0.11%
2022/08/22	1	20.18	0	0.00	20.21	1	889	0.11%
2022/08/17	0	0.00	2	20.88	20.89	-2	931	-0.21%
2022/08/16	0	0.00	3	20.53	20.55	-3	970	-0.31%
2022/08/15	0	0.00	1	20.30	20.28	-1	981	-0.10%
2022/08/11	0	0.00	2	19.94	19.93	-2	1,047	-0.19%
2022/08/03	1	18.85	0	0.00	18.93	1	1,134	0.09%
2022/08/02	0	0.00	2	19.15	19.11	-2	1,157	-0.17%
2022/08/01	0	0.00	15	19.15	19.15	-15	1,170	-1.28%
2022/07/28	0	0.00	9	18.48	18.45	-9	1,227	-0.73%
2022/07/26	0	0.00	1	18.17	18.17	-1	1,239	-0.08%
2022/07/25	4	18.10	0	0.00	18.15	4	1,250	0.32%
2022/07/22	0	0.00	2	18.28	18.28	-2	1,261	-0.16%
2022/07/21	2	18.10	0	0.00	18.16	2	1,269	0.16%
2022/07/20	1	18.26	0	0.00	18.24	1	1,272	0.08%
2022/07/19	5	17.35	0	0.00	17.34	5	1,265	0.39%
2022/07/18	0	0.00	1	17.53	17.64	-1	1,268	-0.08%
2022/07/15	1	16.81	0	0.00	16.86	1	1,260	0.08%
2022/07/11	0	0.00	330	17.49	17.38	-330	1,250	-26.39%	大賣/鉅額交易
2022/07/08	90	17.58	0	0.00	17.48	90	1,234	7.29%
2022/07/06	170	17.12	2	17.21	17.06	168	1,223	13.73%	大買/鉅額交易
2022/07/05	70	17.37	0	0.00	17.39	70	1,232	5.68%
2022/06/27	0	0.00	11	17.63	17.72	-11	1,176	-0.93%
2022/06/24	2	16.97	14	17.01	17.06	-12	1,154	-1.04%
2022/06/23	0	0.00	2	16.67	16.66	-2	1,152	-0.17%
2022/06/22	0	0.00	10	16.55	16.39	-10	1,133	-0.88%
2022/06/21	9	16.38	2	16.47	16.47	7	1,118	0.63%
2022/06/20	6	16.11	27	15.97	16.02	-21	1,094	-1.92%
2022/06/17	24	16.26	0	0.00	16.36	24	1,072	2.24%
2022/06/16	1	16.94	1	17.12	16.86	0	1,053	0.00%
2022/06/15	18	16.67	10	16.66	16.56	8	1,038	0.77%
2022/06/14	23	16.89	8	17.03	17.04	15	1,022	1.47%
2022/06/13	13	17.37	0	0.00	17.30	13	1,011	1.29%
2022/06/10	1	18.65	0	0.00	18.68	1	978	0.10%
2022/06/06	0	0.00	2	19.36	19.43	-2	986	-0.20%
2022/05/30	0	0.00	3	19.64	19.61	-3	1,024	-0.29%
2022/05/27	0	0.00	400	18.88	18.89	-400	1,020	-39.21%	大賣/鉅額交易
2022/05/26	135	18.43	135	18.37	18.36	0	1,017	0.00%	大買/大賣/
2022/05/24	0	0.00	38	18.05	17.95	-38	1,078	-3.52%
2022/05/23	8	17.75	0	0.00	17.77	8	1,044	0.77%
2022/05/20	16	17.72	3	17.67	17.78	13	1,041	1.25%
2022/05/19	126	17.70	5	17.83	17.85	121	1,012	11.95%	大買/鉅額交易
2022/05/18	6	19.07	17	19.01	19.02	-11	992	-1.11%
2022/05/17	110	18.72	13	18.74	18.74	97	972	9.97%	大買/
2022/05/16	16	18.62	30	18.53	18.45	-14	970	-1.44%
2022/05/13	20	18.34	0	0.00	18.39	20	967	2.07%
2022/05/12	11	18.28	8	18.21	18.08	3	957	0.31%
2022/05/11	14	18.56	12	18.51	18.65	2	944	0.21%
2022/05/10	117	18.82	3	18.56	18.86	114	934	12.20%	大買/鉅額交易
2022/05/09	6	19.02	5	18.97	19.01	1	912	0.11%
2022/05/06	108	19.49	3	19.46	19.50	105	899	11.67%	大買/鉅額交易
2022/05/05	0	0.00	22	20.70	20.71	-22	866	-2.54%
2022/05/04	20	19.65	6	19.70	19.66	14	859	1.63%
2022/05/03	8	19.65	0	0.00	19.69	8	872	0.92%
2022/04/29	0	0.00	128	20.52	20.55	-128	874	-14.64%	大賣/鉅額交易
2022/04/28	5	19.89	8	19.86	19.95	-3	891	-0.34%
2022/04/27	115	19.99	30	19.78	20.03	85	896	9.48%	大買/
2022/04/26	5	20.72	25	20.68	20.69	-20	898	-2.22%
2022/04/25	21	20.10	0	0.00	20.21	21	897	2.34%
2022/04/22	1	21.39	0	0.00	21.50	1	891	0.11%
2022/04/21	1	22.23	5	22.15	22.23	-4	883	-0.45%
2022/04/20	0	0.00	6	21.66	21.64	-6	874	-0.69%
2022/04/19	5	21.20	0	0.00	21.17	5	874	0.57%
2022/04/14	0	0.00	42	21.27	21.27	-42	871	-4.82%
2022/04/12	20	20.77	0	0.00	20.75	20	890	2.25%
2022/04/11	0	0.00	6	21.13	21.09	-6	883	-0.68%
2022/04/07	21	20.81	0	0.00	20.78	21	868	2.42%
2022/04/06	0	0.00	2	21.08	21.19	-2	872	-0.23%
2022/03/29	0	0.00	50	21.58	21.61	-50	876	-5.71%
2022/03/25	0	0.00	1	21.10	21.22	-1	861	-0.12%
2022/03/24	1	20.75	0	0.00	20.82	1	867	0.12%
2022/03/23	0	0.00	11	21.26	21.30	-11	857	-1.28%
2022/03/21	0	0.00	29	20.97	20.94	-29	848	-3.42%
2022/03/18	0	0.00	5	20.51	20.58	-5	844	-0.59%
2022/03/17	0	0.00	8	20.27	20.31	-8	844	-0.95%
2022/03/16	5	19.73	11	19.71	19.79	-6	830	-0.72%
2022/03/15	4	19.09	1	19.11	19.11	3	819	0.37%
2022/03/11	2	19.27	0	0.00	19.16	2	831	0.24%
2022/03/10	0	0.00	4	19.36	19.33	-4	842	-0.47%
2022/03/09	13	18.83	9	18.78	18.86	4	853	0.47%
2022/03/08	22	18.91	20	18.88	18.62	2	893	0.22%
2022/03/07	3	19.27	21	19.23	19.38	-18	914	-1.97%
2022/03/04	20	19.72	100	19.55	19.66	-80	919	-8.70%
2022/03/02	101	19.46	0	0.00	19.53	101	912	11.07%	大買/鉅額交易
2022/03/01	5	19.94	0	0.00	19.92	5	897	0.56%
2022/02/25	1	19.02	2	19.00	19.03	-1	884	-0.11%
2022/02/24	10	18.80	6	18.89	18.36	4	859	0.47%
2022/02/23	10	19.79	0	0.00	19.80	10	818	1.22%
2022/02/22	9	19.67	2	19.63	19.72	7	822	0.85%
2022/02/21	9	20.28	118	20.36	20.41	-109	813	-13.39%	大賣/鉅額交易
2022/02/18	10	20.62	0	0.00	20.71	10	803	1.24%
2022/02/17	118	21.07	6	21.14	21.09	112	795	14.08%	大買/鉅額交易
2022/02/15	17	20.72	0	0.00	20.69	17	785	2.16%
2022/02/14	1	20.90	0	0.00	21.03	1	772	0.13%
2022/02/11	41	21.31	125	21.28	21.21	-84	771	-10.89%	大賣/
2022/02/10	31	22.12	45	22.13	22.11	-14	762	-1.84%
2022/02/09	0	0.00	24	21.89	21.91	-24	769	-3.12%
2022/02/07	0	0.00	112	21.17	21.21	-112	757	-14.79%	大賣/鉅額交易
2022/01/26	135	20.35	0	0.00	20.37	135	737	18.31%	大買/鉅額交易
2022/01/25	18	20.14	16	20.31	20.10	2	724	0.28%
2022/01/24	120	20.61	0	0.00	20.62	120	714	16.80%	大買/鉅額交易
2022/01/21	15	20.65	0	0.00	20.75	15	698	2.15%
2022/01/20	2	21.39	0	0.00	21.36	2	667	0.30%
2022/01/19	21	21.57	0	0.00	21.37	21	656	3.20%
2022/01/11	1	22.53	0	0.00	22.49	1	642	0.16%
2022/01/05	0	0.00	1	23.23	23.19	-1	671	-0.15%
2021/12/22	0	0.00	3	21.89	21.86	-3	769	-0.39%
2021/12/21	3	21.45	1	21.32	21.54	2	767	0.26%
2021/12/20	1	21.55	0	0.00	21.41	1	765	0.13%
2021/12/14	0	0.00	1	22.19	22.12	-1	792	-0.13%
2021/12/09	0	0.00	1	22.20	22.10	-1	795	-0.13%
2021/12/08	0	0.00	69	22.20	22.25	-69	817	-8.44%
2021/12/07	0	0.00	47	21.64	21.77	-47	815	-5.77%
2021/12/06	10	21.05	0	0.00	21.10	10	809	1.23%
2021/12/03	10	20.82	12	20.74	20.94	-2	804	-0.25%
2021/12/02	105	20.38	19	20.34	20.46	86	779	11.03%	大買/
2021/12/01	16	20.82	1	20.80	20.93	15	736	2.04%
2021/11/30	6	21.59	0	0.00	21.19	6	700	0.86%
2021/11/29	5	21.47	0	0.00	21.34	5	672	0.74%
2021/11/03	0	0.00	1	22.53	22.51	-1	637	-0.16%
2021/10/18	0	0.00	8	21.73	21.71	-8	695	-1.15%
2021/10/15	0	0.00	23	21.35	21.44	-23	693	-3.32%
2021/10/08	0	0.00	50	21.17	21.11	-50	700	-7.14%
2021/10/04	0	0.00	2	20.34	20.47	-2	687	-0.29%
2021/10/01	6	19.76	0	0.00	19.76	6	676	0.89%
2021/09/28	0	0.00	2	21.14	21.20	-2	658	-0.30%
2021/09/23	5	20.56	0	0.00	20.55	5	679	0.74%
2021/09/22	5	19.95	1	20.13	20.20	4	681	0.59%
2021/09/16	5	21.03	6	21.09	21.04	-1	673	-0.15%
2021/09/15	24	20.92	0	0.00	20.89	24	682	3.52%
2021/09/13	32	20.89	0	0.00	20.89	32	712	4.49%
2021/09/10	20	21.15	0	0.00	21.31	20	735	2.72%
2021/08/23	1	21.69	0	0.00	21.72	1	778	0.13%
2021/07/23	0	0.00	20	21.20	21.22	-20	806	-2.48%
2021/07/21	0	0.00	3	20.82	20.80	-3	806	-0.37%
2021/07/20	3	20.27	0	0.00	20.26	3	801	0.37%
2021/07/19	20	20.82	0	0.00	20.84	20	776	2.57%
2021/06/23	0	0.00	2	20.20	20.23	-2	927	-0.22%
2021/06/21	2	19.11	0	0.00	19.16	2	898	0.22%
2021/04/23	3	20.10	0	0.00	20.08	3	1,756	0.17%
2021/04/13	0	0.00	5	20.11	20.10	-5	1,972	-0.25%
2021/04/12	0	0.00	2	20.08	20.03	-2	2,044	-0.10%
2021/04/09	0	0.00	303	19.86	19.79	-303	2,077	-14.59%	大賣/鉅額交易
2021/04/08	1	19.81	0	0.00	19.81	1	1,998	0.05%
2021/04/06	6	19.85	1	19.83	19.80	5	2,025	0.25%
2021/03/31	1	19.35	5	19.39	19.34	-4	2,036	-0.20%
2021/03/30	0	0.00	1	19.48	19.54	-1	2,043	-0.05%
2021/03/29	238	19.34	1	19.29	19.23	237	2,055	11.53%	大買/鉅額交易
2021/03/26	20	18.89	0	0.00	19.01	20	1,996	1.00%
2021/03/24	0	0.00	1	18.61	18.57	-1	2,008	-0.05%
2021/03/23	1	18.89	0	0.00	18.87	1	2,013	0.05%
2021/03/22	1	18.73	1	18.76	18.77	0	2,027	0.00%
2021/03/19	5	19.18	1	19.19	19.15	4	2,047	0.20%
2021/03/18	16	19.37	0	0.00	19.28	16	2,034	0.79%
2021/03/17	5	18.97	1	18.99	19.00	4	2,041	0.20%
2021/03/16	21	19.08	0	0.00	19.05	21	2,055	1.02%
2021/03/15	1	18.98	1	19.00	18.95	0	2,092	0.00%
2021/03/12	2	18.59	0	0.00	18.64	2	2,058	0.10%
2021/03/09	0	0.00	1	17.89	18.02	-1	2,102	-0.05%
2021/03/08	5	17.33	0	0.00	17.30	5	2,088	0.24%
2021/03/04	1	16.84	0	0.00	16.88	1	2,116	0.05%
2021/03/02	0	0.00	1	17.17	17.13	-1	2,163	-0.05%
2021/02/26	1	17.04	0	0.00	16.99	1	2,271	0.04%
2021/02/02	0	0.00	2	15.96	16.06	-2	3,036	-0.07%
2021/02/01	2	15.80	0	0.00	15.80	2	3,233	0.06%
2021/01/26	0	0.00	2	16.54	16.57	-2	4,408	-0.05%
2021/01/21	0	0.00	11	17.00	17.04	-11	5,151	-0.21%
2021/01/20	10	16.67	0	0.00	16.69	10	5,331	0.19%
2021/01/19	1	16.71	0	0.00	16.75	1	5,463	0.02%
2021/01/08	1	16.99	10	16.85	17.00	-9	5,748	-0.16%
2021/01/07	1	16.73	5	16.71	16.72	-4	5,816	-0.07%
2021/01/06	0	0.00	40	16.09	16.09	-40	5,789	-0.69%
2021/01/05	45	15.98	0	0.00	15.95	45	5,856	0.77%
2021/01/04	10	16.41	0	0.00	16.38	10	5,943	0.17%
2020/12/29	0	0.00	30	16.30	16.39	-30	6,256	-0.48%
2020/12/28	30	16.15	0	0.00	16.17	30	6,351	0.47%
2020/12/24	0	0.00	1	15.98	15.98	-1	6,588	-0.02%
2020/12/22	0	0.00	10	15.89	15.85	-10	6,709	-0.15%
2020/12/17	80	16.05	2	16.06	16.07	78	7,248	1.08%
2020/12/16	0	0.00	5	16.00	15.99	-5	7,347	-0.07%
2020/12/15	0	0.00	20	15.77	15.71	-20	7,398	-0.27%
2020/12/14	30	16.06	0	0.00	16.07	30	7,517	0.40%
2020/12/10	0	0.00	20	15.96	15.95	-20	7,601	-0.26%
2020/12/09	0	0.00	69	16.10	16.15	-69	7,616	-0.91%
2020/12/07	8	16.12	10	16.06	16.03	-2	7,806	-0.03%
2020/12/04	0	0.00	1	15.90	15.91	-1	7,972	-0.01%
2020/12/03	0	0.00	1	15.78	15.80	-1	7,994	-0.01%
2020/12/02	1	15.65	33	15.59	15.66	-32	8,095	-0.40%
2020/12/01	33	15.77	1	15.87	15.86	32	8,251	0.39%
2020/11/30	4	15.74	0	0.00	15.64	4	8,346	0.05%
2020/11/27	2	15.72	0	0.00	15.77	2	8,351	0.02%
2020/11/25	6	16.16	1	16.15	15.97	5	8,403	0.06%
2020/11/24	1	15.81	6	15.77	15.81	-5	8,456	-0.06%
2020/11/23	0	0.00	2	15.30	15.28	-2	8,387	-0.02%
2020/11/17	0	0.00	3	15.80	15.77	-3	8,495	-0.04%
2020/11/16	13	15.61	28	15.59	15.68	-15	8,654	-0.17%
2020/11/13	1	14.90	1	14.90	14.93	0	8,591	0.00%
2020/11/11	5	15.37	34	15.30	15.39	-29	8,617	-0.34%
2020/11/10	352	15.01	23	14.90	14.87	329	8,421	3.91%	大買/鉅額交易
2020/11/09	14	14.52	21	14.50	14.56	-7	8,253	-0.08%
2020/11/06	21	14.14	20	14.13	14.10	1	8,146	0.01%
2020/11/05	0	0.00	23	13.75	13.86	-23	8,028	-0.29%
2020/11/04	11	13.50	43	13.29	13.51	-32	7,838	-0.41%
2020/11/03	14	13.01	100	13.04	13.06	-86	7,492	-1.15%
2020/11/02	0	0.00	61	12.39	12.55	-61	7,455	-0.82%
2020/10/30	31	12.40	66	12.46	12.27	-35	7,443	-0.47%
2020/10/29	34	12.76	9	12.76	12.83	25	7,298	0.34%
2020/10/28	10	13.30	30	13.31	13.30	-20	6,909	-0.29%
2020/10/27	6	13.74	0	0.00	13.74	6	6,837	0.09%
2020/10/26	2	14.14	0	0.00	14.13	2	6,766	0.03%
2020/10/23	0	0.00	20	14.33	14.36	-20	6,855	-0.29%
2020/10/22	3	14.05	0	0.00	14.12	3	6,912	0.04%
2020/10/21	10	14.46	0	0.00	14.41	10	7,025	0.14%
2020/10/20	2	14.28	0	0.00	14.26	2	7,333	0.03%
2020/10/19	0	0.00	2	14.67	14.74	-2	7,406	-0.03%
2020/10/16	2	14.57	4	14.52	14.52	-2	7,515	-0.03%
2020/10/15	1	14.42	0	0.00	14.46	1	7,615	0.01%
2020/10/14	0	0.00	3	14.69	14.71	-3	7,719	-0.04%
2020/10/13	0	0.00	23	14.78	14.85	-23	7,795	-0.30%
2020/10/12	11	14.59	40	14.58	14.65	-29	7,844	-0.37%
2020/10/08	0	0.00	1	14.40	14.37	-1	8,120	-0.01%
2020/10/06	5	14.20	11	14.18	14.17	-6	8,488	-0.07%
2020/10/05	2	13.95	0	0.00	13.98	2	8,711	0.02%
2020/09/29	0	0.00	16	13.77	13.80	-16	8,948	-0.18%
2020/09/28	12	13.49	13	13.43	13.49	-1	9,143	-0.01%
2020/09/25	2	13.16	7	13.15	13.18	-5	9,407	-0.05%
2020/09/24	31	13.00	24	12.89	12.92	7	9,468	0.07%
2020/09/23	1	13.56	8	13.44	13.56	-7	9,431	-0.07%
2020/09/22	22	13.31	0	0.00	13.27	22	9,510	0.23%
2020/09/21	5	13.78	5	13.77	13.72	0	9,925	0.00%
2020/09/17	19	14.02	44	13.98	14.01	-25	11,068	-0.23%
2020/09/16	1	14.26	0	0.00	14.25	1	11,559	0.01%
2020/09/15	8	14.26	117	14.20	14.27	-109	11,850	-0.92%	大賣/鉅額交易
2020/09/14	7	14.12	0	0.00	14.12	7	12,009	0.06%
2020/09/11	112	13.96	0	0.00	13.99	112	12,379	0.90%	大買/鉅額交易
2020/09/10	17	14.15	134	14.19	14.27	-117	12,705	-0.92%	大賣/鉅額交易
2020/09/09	133	13.85	1	13.73	13.87	132	13,273	0.99%	大買/鉅額交易
2020/09/08	1	14.57	4	14.57	14.58	-3	13,575	-0.02%
2020/09/07	20	14.41	0	0.00	14.37	20	14,282	0.14%
2020/09/04	36	14.62	0	0.00	14.59	36	14,831	0.24%
2020/09/03	1	15.45	90	15.39	15.39	-89	14,902	-0.60%
2020/09/02	0	0.00	3	15.00	15.04	-3	15,065	-0.02%
2020/09/01	12	14.75	0	0.00	14.79	12	15,276	0.08%
2020/08/31	30	15.09	22	15.10	15.06	8	15,419	0.05%
2020/08/28	0	0.00	28	14.87	14.99	-28	15,591	-0.18%
2020/08/27	50	14.62	10	14.58	14.59	40	15,627	0.26%
2020/08/26	3	14.48	0	0.00	14.51	3	15,746	0.02%
2020/08/25	27	14.70	3	14.71	14.73	24	15,980	0.15%
2020/08/24	20	14.27	23	14.26	14.26	-3	16,025	-0.02%
2020/08/21	35	14.08	0	0.00	14.07	35	16,346	0.21%
2020/08/20	3	13.91	0	0.00	13.80	3	16,699	0.02%
2020/08/19	53	14.07	3	14.08	14.08	50	16,736	0.30%
2020/08/18	79	14.12	0	0.00	14.11	79	16,892	0.47%
2020/08/17	3	14.20	4	14.24	14.24	-1	17,119	-0.01%
2020/08/14	5	14.22	38	14.19	14.23	-33	17,351	-0.19%
2020/08/13	18	14.22	14	14.20	14.21	4	17,528	0.02%
2020/08/12	6	13.97	5	14.00	14.00	1	18,069	0.01%
2020/08/11	16	14.05	34	14.05	14.13	-18	18,372	-0.10%
2020/08/10	8	13.67	13	13.72	13.78	-5	18,666	-0.03%
2020/08/07	3	13.50	21	13.56	13.47	-18	19,328	-0.09%
2020/08/06	8	13.46	57	13.41	13.46	-49	19,641	-0.25%
2020/08/05	15	13.07	7	13.07	13.11	8	19,700	0.04%
2020/08/04	11	12.92	4	12.94	12.94	7	19,816	0.04%
2020/08/03	1	12.63	2	12.60	12.63	-1	20,053	0.00%
2020/07/31	8	12.63	92	12.66	12.59	-84	20,291	-0.41%
2020/07/30	233	12.74	5	12.73	12.72	228	20,540	1.11%	大買/鉅額交易
2020/07/29	20	12.60	3	12.68	12.58	17	20,738	0.08%
2020/07/28	12	12.88	23	12.85	12.80	-11	21,164	-0.05%
2020/07/27	3	12.81	22	12.81	12.82	-19	21,540	-0.09%
2020/07/24	12	12.88	34	12.90	12.80	-22	21,679	-0.10%
2020/07/23	7	13.26	26	13.23	13.26	-19	21,589	-0.09%
2020/07/22	3	13.14	73	13.21	13.12	-70	21,931	-0.32%
2020/07/21	31	13.02	244	13.01	13.05	-213	22,088	-0.96%	大賣/鉅額交易
2020/07/20	3	12.83	10	12.84	12.84	-7	22,381	-0.03%
2020/07/17	224	13.02	0	0.00	13.00	224	22,686	0.99%	大買/鉅額交易
2020/07/16	9	13.03	14	13.13	13.02	-5	23,206	-0.02%
2020/07/15	2	13.15	87	13.15	13.15	-85	23,316	-0.36%
2020/07/14	10	12.43	152	12.40	12.43	-142	23,399	-0.61%	大賣/鉅額交易
2020/07/13	9	12.52	295	12.53	12.58	-286	23,587	-1.21%	大賣/鉅額交易
2020/07/10	25	11.99	11	11.99	11.90	14	23,544	0.06%
2020/07/09	0	0.00	29	12.40	12.36	-29	23,723	-0.12%
2020/07/08	21	12.25	42	12.23	12.22	-21	23,827	-0.09%
2020/07/07	2	12.49	117	12.47	12.48	-115	23,827	-0.48%	大賣/鉅額交易
2020/07/06	13	12.53	42	12.45	12.55	-29	24,147	-0.12%
2020/07/03	6	12.16	15	12.17	12.14	-9	24,598	-0.04%
2020/07/02	10	12.03	8	12.05	12.09	2	25,110	0.01%
2020/07/01	13	12.09	217	12.10	12.03	-204	25,583	-0.80%	大賣/鉅額交易
2020/06/30	70	11.98	172	11.99	12.01	-102	25,933	-0.39%	大賣/鉅額交易
2020/06/29	489	11.54	75	11.53	11.57	414	25,895	1.60%	大買/鉅額交易
2020/06/24	17	12.55	21	12.54	12.54	-4	25,500	-0.02%
2020/06/23	27	12.43	29	12.33	12.45	-2	26,087	-0.01%
2020/06/22	84	12.14	16	12.20	12.20	68	26,464	0.26%
2020/06/19	6	12.50	10	12.47	12.45	-4	27,399	-0.01%
2020/06/18	132	12.33	20	12.21	12.35	112	27,997	0.40%	大買/鉅額交易
2020/06/17	40	12.64	66	12.65	12.60	-26	28,087	-0.09%
2020/06/16	79	12.56	37	12.53	12.76	42	28,095	0.15%
2020/06/15	42	11.61	128	11.68	11.43	-86	27,888	-0.31%	大賣/
2020/06/12	273	11.91	56	11.94	12.02	217	27,950	0.78%	大買/鉅額交易
2020/06/11	34	13.24	66	13.23	12.98	-32	27,734	-0.12%
2020/06/10	57	13.98	20	13.93	13.96	37	27,520	0.13%
2020/06/09	30	14.08	58	14.02	14.08	-28	27,872	-0.10%
2020/06/08	16	13.66	56	13.65	13.66	-40	27,940	-0.14%
2020/06/05	29	13.01	4	12.93	13.02	25	27,873	0.09%
2020/06/04	36	12.86	130	12.83	12.84	-94	27,898	-0.34%	大賣/
2020/06/03	28	12.47	11	12.45	12.46	17	27,894	0.06%
2020/06/02	9	12.01	15	12.07	12.05	-6	27,988	-0.02%
2020/06/01	99	12.05	14	12.09	12.07	85	28,073	0.30%
2020/05/29	31	11.98	60	11.95	12.05	-29	28,063	-0.10%
2020/05/28	22	12.38	53	12.39	12.40	-31	28,158	-0.11%
2020/05/27	237	11.76	214	11.74	11.88	23	28,335	0.08%	大買/大賣/
2020/05/26	146	11.51	5	11.56	11.60	141	28,137	0.50%	大買/鉅額交易
2020/05/25	5	11.23	52	11.27	11.30	-47	27,945	-0.17%
2020/05/22	8	11.02	32	11.05	10.92	-24	27,799	-0.09%
2020/05/21	105	11.15	149	11.14	11.15	-44	27,495	-0.16%	大買/大賣/
2020/05/20	430	11.04	410	11.08	11.11	20	27,213	0.07%	大買/大賣/
2020/05/19	66	11.21	56	11.19	11.26	10	26,964	0.04%
2020/05/18	0	0.00	19	10.55	10.57	-19	26,369	-0.07%
2020/05/15	324	10.34	369	10.37	10.41	-45	25,941	-0.17%	大買/大賣/
2020/05/14	58	10.12	22	10.06	10.05	36	25,458	0.14%
2020/05/13	49	10.38	20	10.36	10.51	29	24,706	0.12%
2020/05/12	20	10.78	45	10.77	10.85	-25	24,203	-0.10%
2020/05/11	44	11.18	81	11.16	11.14	-37	23,961	-0.15%
2020/05/08	17	10.93	10	10.86	10.95	7	23,735	0.03%
2020/05/07	38	10.50	16	10.45	10.51	22	23,405	0.09%
2020/05/06	18	10.55	29	10.60	10.72	-11	23,114	-0.05%
2020/05/05	27	10.61	85	10.60	10.65	-58	22,739	-0.26%
2020/05/04	117	10.25	36	10.26	10.32	81	22,469	0.36%	大買/
2020/04/30	83	11.41	48	11.42	11.53	35	21,916	0.16%
2020/04/29	68	11.10	190	11.09	11.13	-122	21,425	-0.57%	大賣/鉅額交易
2020/04/28	24	10.89	55	10.85	10.87	-31	21,086	-0.15%
2020/04/27	36	10.66	32	10.70	10.84	4	20,827	0.02%
2020/04/24	31	10.24	0	0.00	10.22	31	20,312	0.15%
2020/04/23	48	10.32	51	10.37	10.39	-3	19,977	-0.02%
2020/04/22	42	10.02	12	10.02	10.06	30	19,550	0.15%
2020/04/21	191	10.32	300	10.31	10.31	-109	19,052	-0.57%	大買/大賣/鉅額交易
2020/04/20	29	11.02	31	11.00	11.02	-2	18,404	-0.01%
2020/04/17	120	11.17	159	11.17	11.19	-39	18,127	-0.22%	大買/大賣/
2020/04/16	6	10.31	13	10.28	10.40	-7	17,609	-0.04%
2020/04/15	51	10.73	55	10.73	10.72	-4	17,228	-0.02%
2020/04/14	94	10.52	22	10.60	10.72	72	16,831	0.43%
2020/04/13	9	10.32	14	10.32	10.32	-5	16,309	-0.03%
2020/04/10	90	10.43	254	10.46	10.58	-164	16,024	-1.02%	大賣/鉅額交易
2020/04/09	33	10.37	96	10.32	10.33	-63	15,709	-0.40%
2020/04/08	73	9.79	19	9.55	9.90	54	15,062	0.36%
2020/04/07	51	9.67	449	9.63	9.66	-398	14,273	-2.79%	大賣/鉅額交易
2020/04/06	26	9.00	16	8.96	9.05	10	13,596	0.07%
2020/04/01	280	8.88	80	8.87	8.69	200	12,925	1.55%	大買/鉅額交易
2020/03/31	264	9.50	113	9.50	9.40	151	12,308	1.23%	大買/大賣/鉅額交易
2020/03/30	174	8.93	181	8.67	9.02	-7	11,739	-0.06%	大買/大賣/
2020/03/27	83	9.37	110	9.39	9.21	-27	11,088	-0.24%	大賣/
2020/03/26	57	8.50	185	8.54	8.52	-128	10,207	-1.25%	大賣/鉅額交易
2020/03/25	117	8.18	344	8.11	8.13	-227	9,186	-2.47%	大買/大賣/鉅額交易
2020/03/24	361	7.13	110	7.16	7.30	251	7,897	3.18%	大買/大賣/鉅額交易
2020/03/23	137	6.55	127	6.60	6.39	10	7,079	0.14%	大買/大賣/
2020/03/20	223	7.72	46	7.79	7.85	177	6,567	2.69%	大買/鉅額交易
2020/03/19	160	7.69	130	7.34	7.13	30	6,098	0.49%	大買/大賣/
2020/03/18	111	8.11	132	8.05	7.91	-21	5,619	-0.37%	大買/大賣/
2020/03/17	262	8.84	34	8.69	8.85	228	5,025	4.54%	大買/鉅額交易
2020/03/16	34	9.02	294	9.00	8.77	-260	4,443	-5.85%	大賣/鉅額交易
2020/03/13	304	8.84	51	9.05	9.60	253	3,969	6.37%	大買/鉅額交易
2020/03/12	111	11.08	5	10.75	10.26	106	3,326	3.19%	大買/鉅額交易
2020/03/11	60	11.96	98	12.22	11.80	-38	2,955	-1.29%
2020/03/10	97	12.18	0	0.00	12.43	97	2,759	3.51%
2020/03/09	628	12.43	37	12.40	12.24	591	2,514	23.50%	大買/鉅額交易
2020/03/06	48	13.63	178	13.81	13.46	-130	2,299	-5.65%	大賣/鉅額交易
2020/03/05	113	14.58	186	14.58	14.60	-73	1,996	-3.66%	大買/大賣/
2020/03/04	92	13.96	380	13.98	14.03	-288	1,747	-16.48%	大賣/鉅額交易
2020/03/03	113	14.43	123	14.37	14.23	-10	1,462	-0.68%	大買/大賣/
2020/03/02	62	13.62	10	13.62	13.87	52	1,173	4.43%
2020/02/27	25	15.44	4	15.34	15.45	21	628	3.34%
2020/02/26	29	16.48	4	16.25	16.51	25	431	5.79%
2020/02/25	8	17.14	0	0.00	17.14	8	362	2.21%
2020/02/24	2	17.62	0	0.00	17.63	2	308	0.65%
2020/02/20	0	0.00	2	18.50	18.44	-2	315	-0.63%
2020/02/19	2	18.41	0	0.00	18.45	2	310	0.64%
2020/02/12	0	0.00	7	18.35	18.40	-7	329	-2.12%
2020/02/11	1	18.44	0	0.00	18.44	1	334	0.30%
2020/02/06	1	18.45	0	0.00	18.59	1	320	0.31%
2020/02/05	2	17.80	0	0.00	17.76	2	318	0.63%
2020/02/04	3	17.47	1	17.41	17.54	2	321	0.62%
2020/02/03	0	0.00	5	17.31	17.43	-5	327	-1.53%
2020/01/30	0	0.00	10	17.55	17.54	-10	326	-3.06%
2020/01/20	1	18.44	0	0.00	18.45	1	325	0.31%
2020/01/16	0	0.00	1	18.13	18.14	-1	344	-0.29%
2020/01/14	0	0.00	15	17.88	17.92	-15	347	-4.32%
2020/01/13	16	17.91	0	0.00	17.90	16	353	4.52%
2020/01/10	0	0.00	1	18.07	18.07	-1	371	-0.27%
2020/01/09	1	17.80	0	0.00	17.83	1	376	0.27%
2020/01/08	0	0.00	10	17.20	17.30	-10	386	-2.59%
2020/01/06	25	17.54	0	0.00	17.51	25	420	5.95%
2019/12/25	0	0.00	3	17.48	17.46	-3	517	-0.58%
2019/12/24	0	0.00	3	17.55	17.55	-3	525	-0.57%
2019/12/23	0	0.00	9	17.49	17.49	-9	530	-1.70%
2019/12/20	1	17.38	0	0.00	17.39	1	538	0.19%
2019/12/19	0	0.00	1	17.22	17.22	-1	539	-0.19%
2019/12/17	0	0.00	27	17.16	17.20	-27	548	-4.92%
2019/12/16	0	0.00	1	17.18	17.16	-1	569	-0.18%
2019/12/13	1	17.23	1	17.27	17.24	0	575	0.00%
2019/12/12	40	16.94	1	16.94	16.93	39	582	6.69%
2019/12/11	1	16.85	0	0.00	16.89	1	586	0.17%
2019/12/10	1	16.91	0	0.00	16.92	1	598	0.17%
2019/12/09	1	17.00	0	0.00	16.99	1	606	0.16%
2019/12/06	1	16.67	2	16.67	16.68	-1	611	-0.16%
2019/12/05	0	0.00	1	16.59	16.60	-1	619	-0.16%
2019/12/04	1	16.39	0	0.00	16.41	1	640	0.16%
2019/11/26	0	0.00	1	17.10	17.10	-1	857	-0.12%
2019/11/25	0	0.00	1	16.94	16.94	-1	876	-0.11%
2019/11/22	1	16.76	0	0.00	16.79	1	925	0.11%
2019/11/21	1	16.63	0	0.00	16.72	1	1,018	0.10%
2019/11/12	0	0.00	1	16.56	16.57	-1	1,289	-0.08%
2019/11/08	0	0.00	1	16.57	16.55	-1	1,319	-0.08%
2019/11/06	0	0.00	1	16.30	16.31	-1	1,356	-0.07%
2019/11/05	1	16.30	0	0.00	16.34	1	1,377	0.07%
2019/11/04	2	16.20	1	16.22	16.23	1	1,395	0.07%
2019/11/01	1	15.83	0	0.00	15.90	1	1,416	0.07%
2019/10/31	0	0.00	1	16.01	16.03	-1	1,438	-0.07%
2019/10/29	0	0.00	1	15.94	15.93	-1	1,468	-0.07%
2019/10/28	1	15.81	0.3	15.73	15.83	0.7	1,491	0.04%
2019/10/25	0	0.00	0	15.55	15.60	0	1,515	0.00%
2019/10/21	1	15.66	0	0.00	15.66	1	1,619	0.06%
2019/10/18	1	15.89	0	0.00	15.82	1	1,650	0.06%
2019/10/16	0	0.00	1	15.82	15.80	-1	1,697	-0.06%
2019/10/09	0	0.00	1	15.03	14.98	-1	1,746	-0.06%
2019/10/08	0	0.00	1	15.34	15.34	-1	1,768	-0.06%
2019/10/07	1	15.26	0	0.00	15.28	1	1,812	0.06%
2019/10/04	2	14.99	13	14.99	15.07	-11	1,849	-0.59%
2019/10/03	14.4	14.90	0	0.00	14.90	14.4	1,867	0.77%
2019/10/02	1	15.50	0	0.00	15.51	1	1,854	0.05%
2019/09/25	0	0.00	7	15.83	15.84	-7	2,062	-0.34%
2019/09/18	7	16.10	0	0.00	16.08	7	2,409	0.29%
2019/09/05	0	0.00	3	15.65	15.68	-3	3,539	-0.08%
2019/09/04	3	15.25	0	0.00	15.26	3	3,614	0.08%
2019/08/28	0	0.00	4	14.69	14.72	-4	4,809	-0.08%
2019/08/26	1	14.32	0	0.00	14.34	1	6,473	0.02%
2019/08/22	3	15.17	0	0.00	15.14	3	8,926	0.03%

連假期間美股累計走跌千點槓桿型美股ETF走跌逾6%UDN聯合新聞網－2020/06/29

端午節連假期間，道瓊累計下跌1140點，影響台股中連結美股的ETF商品今日全數走跌，其中槓桿型ETF如國泰美國道瓊正2(......詳全文

《基金》資金動能充沛美國道瓊2倍ETF爆量YAHOO!奇摩新聞－2020/06/29

【時報記者任珮云台北報導】受疫情擔憂拖累，美股上週下挫來到一個月收盤新低。看好美股跌深反彈機會，投資人今(29)日大幅搶進國泰美國道瓊正2ETF(00852L)，爆出6萬餘張，近3個月以來最大量。國泰投信指出，至上週六(6/27)，全美確診新冠肺炎人數已突破250萬人，部分州重新實施封鎖，但就美國經濟基本面來看，就業情形、製造業數據、耐久財訂單月增幅度都見好...詳全文

美股開低走高拉尾盤三檔槓桿型ETF漲幅近一成UDN聯合新聞網－2020/06/16

美股昨日開低走高拉尾盤，四大指數收盤全數收漲，帶動台股中連結美股的ETF商品今日漲勢，其中槓桿型產品包括國泰美國道瓊正2......詳全文

國泰美國道瓊正2 相關文章

國泰美國道瓊正2 相關影音

國泰美國道瓊正2

券商分點績效/獲利分析

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊正2

券商分點績效/獲利分析

台新-台中 券商分點個股進出 台新-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析