• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐美國500大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐美國500大

(00858)
可現股當沖
  • 股價
    34.39
  • 漲跌
    ▲0.43
  • 漲幅
    +1.27%
  • 成交量
    459張
  • 產業
    上櫃

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐美國500大 (00858)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/24533.9500.0033.9653761.33%
2024/12/23133.8300.0033.8613820.26%
2024/12/190.433.4600.0033.480.43860.10%
2024/12/180.134.25134.2434.24-0.9379-0.23%
2024/12/170.134.3500.0034.310.13800.03%
2024/12/160.134.2900.0034.240.13840.03%
2024/12/1300.00234.3434.27-2372-0.54%
2024/12/1200.00334.3734.34-3373-0.80%
2024/12/1100.00134.1934.20-1378-0.26%
2024/12/09134.5000.0034.5313790.26%
2024/12/040.134.30534.2934.27-4.9389-1.26%
2024/12/03234.4000.0034.4123950.51%
2024/11/280.134.0200.0033.990.13960.03%
2024/11/2700.00334.1534.09-3372-0.81%
2024/11/260.333.8300.0033.940.33650.08%
2024/11/2500.002034.0134.02-20364-5.49%
2024/11/2200.00133.8233.80-1366-0.27%
2024/11/18133.3400.0033.4513750.27%
2024/11/15433.8000.0033.8143761.06%
2024/11/1400.00234.0034.02-2377-0.53%
2024/11/130.233.8500.0033.860.23710.04%
2024/11/12133.84133.8933.8503670.00%
2024/11/1100.002.433.6533.74-2.4365-0.66%
2024/11/0700.006.833.2433.19-6.8355-1.92%
2024/11/010.331.9400.0031.930.33870.08%
2024/10/2800.001532.5532.52-15420-3.57%
2024/10/240.132.4900.0032.470.14410.03%
2024/10/21132.7300.0032.7215510.18%
2024/10/140.232.462.832.4732.51-2.6673-0.39%
2024/10/09132.104532.1132.08-44705-6.24%
2024/10/0800.000.131.9731.88-0.1707-0.01%
2024/10/0100.00231.8231.80-2769-0.26%
2024/09/2300.000.231.8431.84-0.2793-0.02%
2024/09/2000.00131.6831.67-1795-0.13%
2024/09/1900.00331.4431.47-3795-0.38%
2024/09/18031.302.131.2931.30-2.1794-0.26%
2024/09/16231.2200.0031.2228110.25%
2024/09/13131.2300.0031.2118130.12%
2024/09/12131.1000.0031.1318140.12%
2024/09/09230.320.530.4830.381.58130.18%
2024/09/05530.9000.0030.7858040.62%
2024/09/04630.88730.8230.83-1803-0.12%
2024/09/030.131.580.231.6031.60-0.1794-0.02%
2024/09/02331.42331.2931.4707920.00%
2024/08/294.131.0800.0031.094.17890.52%
2024/08/268.131.1600.0031.208.17911.02%
2024/08/23531.1300.0031.1557920.63%
2024/08/22231.3000.0031.3027870.25%
2024/08/21331.1600.0031.1837920.38%
2024/08/192.131.09131.0831.051.17920.14%
2024/08/15130.7800.0030.7317850.13%
2024/08/09330.0800.0030.0337790.38%
2024/08/080.229.54129.5329.51-0.8777-0.11%
2024/08/071.129.92130.0530.020.17680.01%
2024/08/06029.7600.0029.8607630.00%
2024/08/050.229.852.529.8029.76-2.3748-0.31%
2024/08/022.131.0200.0030.842.17280.29%
2024/08/011.231.68131.6731.660.27130.03%
2024/07/311.231.17131.1831.150.27030.03%
2024/07/30631.15631.1331.1807050.00%
2024/07/292231.3500.0031.36226973.15%
2024/07/2611.331.0800.0031.0711.36871.64%
2024/07/23733.6800.0033.7376561.07%
2024/07/2217.133.4400.0033.5217.16102.80%
2024/07/193133.68133.7033.68305965.03%
2024/07/1815.133.8400.0033.8315.15572.71%
2024/07/1726.134.3400.0034.2626.15264.96%
2024/07/1622.134.17134.1834.1821.14984.24%
2024/07/15033.891033.8533.93-10486-2.05%
2024/07/126.633.720.133.6833.686.54701.38%
2024/07/10133.7200.0033.7214310.23%
2024/07/081233.57233.5433.53104112.43%
2024/07/051.333.6800.0033.631.33680.35%
2024/07/04133.6200.0033.6113530.28%
2024/07/030.433.4900.0033.410.43380.12%
2024/07/020.333.29133.2333.16-0.7327-0.20%
2024/06/28033.15133.1833.10-1320-0.31%
2024/06/241.132.8100.0032.821.13090.36%
2024/06/21233.02532.9932.91-3308-0.97%
2024/06/20133.1800.0033.2212970.34%
2024/06/19133.1800.0033.1812950.34%
2024/06/17332.7200.0032.7332941.02%
2024/06/12332.380.932.4132.382.12930.72%
2024/05/300.131.7000.0031.630.13070.03%
2024/05/2000.00131.8831.90-1314-0.32%
2024/05/17131.7000.0031.7213140.32%
2024/05/16131.80231.6831.80-1321-0.31%
2024/05/1400.00131.5031.46-1346-0.29%
2024/05/1300.00231.5431.52-2358-0.56%
2024/05/10131.47331.4031.45-2378-0.53%
2024/05/0900.007.231.2531.23-7.2378-1.90%
2024/05/03130.680.730.7530.680.33800.07%
2024/04/3000.00131.0131.03-1383-0.26%
2024/04/25230.7500.0030.6223870.52%
2024/04/22130.27230.2630.28-1427-0.23%
2024/04/19230.200.330.3530.221.74590.37%
2024/04/180.230.7000.0030.630.24660.04%
2024/04/1500.00131.2531.27-1492-0.20%
2024/04/12031.500.331.5131.53-0.3508-0.05%
2024/04/1000.00131.3031.31-1540-0.18%
2024/04/0900.003.131.3831.38-3.1544-0.56%
2024/04/08331.3800.0031.3535460.55%
2024/04/0300.00031.4431.3005430.00%
2024/04/02131.4200.0031.4615410.18%
2024/03/27131.2900.0031.3215460.18%
2024/03/25231.45131.3031.3015470.18%
2024/03/22731.3700.0031.3975411.29%
2024/03/2100.00131.1831.38-1542-0.18%
2024/03/20130.8500.0030.8815410.18%
2024/03/18430.35130.3130.3735430.55%
2024/03/151030.42230.4330.4085441.47%
2024/03/14130.4300.0030.4015430.18%
2024/03/13230.470.130.4430.431.95400.36%
2024/03/12130.120.530.1230.150.55380.09%
2024/03/0800.00130.4030.40-1536-0.19%
2024/03/0700.00130.0230.03-1532-0.19%
2024/03/06530.1200.0030.1155290.94%
2024/03/05330.2800.0030.2835270.57%
2024/03/0100.00130.2230.18-1524-0.19%
2024/02/27230.0100.0029.9925210.38%
2024/02/26130.0500.0030.0515230.19%
2024/02/23230.11630.1530.13-4521-0.77%
2024/02/22629.3928.629.4229.44-22.6518-4.36%
2024/02/21129.2700.0029.1315150.19%
2024/02/20429.32429.3129.3205090.00%
2024/02/19529.33129.3029.3345090.79%
2024/02/1600.00329.3529.41-3504-0.59%
2024/02/15129.1300.0029.1314920.20%
2024/02/010.128.16228.1028.14-1.9447-0.42%
2024/01/3000.00228.4028.40-2445-0.45%
2024/01/2600.00328.2728.21-3440-0.68%
2024/01/250.328.3200.0028.280.34380.06%
2024/01/24128.2900.0028.3214330.23%
2024/01/230.128.1400.0028.140.14300.02%
2024/01/18127.6600.0027.6314240.24%
2024/01/175.427.6900.0027.695.44211.28%
2024/01/163129.16629.1829.21254016.23%
2024/01/15029.1400.0029.1603720.01%
2024/01/120.128.94228.9228.89-1.9338-0.57%
2024/01/111.229.0000.0029.001.23310.35%
2024/01/10028.6900.0028.6603300.00%
2024/01/09628.5900.0028.6063351.79%
2024/01/087.728.2700.0028.187.73172.43%
2024/01/054.828.3200.0028.274.82991.62%
2024/01/03428.3800.0028.3942741.45%
2023/12/27128.6400.0028.6412680.37%
2023/12/25128.7600.0028.6612680.37%
2023/12/13128.3900.0028.3812600.38%
2023/12/0800.000.127.8927.90-0.1260-0.04%
2023/12/070.227.870.127.8327.810.12590.03%
2023/12/0100.00127.8027.80-1269-0.37%
2023/11/29027.7500.0027.6802680.00%
2023/11/27127.8600.0027.8412780.36%
2023/11/1500.00127.9127.90-1294-0.34%
2023/11/100.127.2700.0027.150.12960.04%
2023/11/09127.3200.0027.3012980.33%
2023/11/070.227.1000.0027.120.23020.06%
2023/11/06027.1200.0027.1003050.01%
2023/11/0300.00226.9826.98-2305-0.65%
2023/10/31126.0600.0026.0313050.33%
2023/10/30025.9600.0025.9303080.01%
2023/10/27126.0700.0026.1113110.32%
2023/10/190.326.88126.8526.88-0.7327-0.21%
2023/10/12027.0300.0027.1603710.01%
2023/10/04126.3000.0026.3514080.25%
2023/10/03126.6900.0026.6714120.25%
2023/09/28526.5700.0026.5954281.17%
2023/09/27126.62126.6226.6404300.00%
2023/09/26126.7600.0026.8014430.23%
2023/09/22126.8100.0026.8314400.23%
2023/09/193.127.4300.0027.413.14330.71%
2023/09/18227.3900.0027.3924320.47%
2023/09/14227.5800.0027.5524340.46%
2023/09/1100.0021.227.5427.55-21.2435-4.85%
2023/09/0800.00327.4727.48-3433-0.69%
2023/09/070.227.5700.0027.390.24320.04%
2023/09/0600.00127.5627.57-1430-0.23%
2023/09/04027.6400.0027.6404210.01%
2023/08/28026.9000.0026.8904150.01%
2023/08/251.126.7300.0026.691.14160.27%
2023/08/22126.8900.0026.8714020.25%
2023/08/21026.7200.0026.6903990.01%
2023/08/11127.2600.0027.2213890.26%
2023/08/07827.3800.0027.3883822.09%
2023/07/3100.00627.6627.71-6373-1.61%
2023/07/289.127.4100.0027.529.13712.45%
2023/07/26227.4600.0027.4523620.55%
2023/07/20127.2800.0027.3113490.29%
2023/07/182.227.1200.0027.102.23420.63%
2023/07/172928.34228.4028.52273328.12%
2023/07/14328.2700.0028.2732921.03%
2023/07/13528.2300.0028.2252791.79%
2023/07/12128.1300.0028.1312620.38%
2023/07/11327.9900.0028.0032551.18%
2023/07/10127.8600.0027.8612470.40%
2023/07/07227.9300.0027.9322400.83%
2023/07/05228.1700.0028.1522240.89%
2023/07/03528.0000.0028.0252082.39%
2023/06/1900.00127.4827.48-1209-0.48%
2023/06/0500.00126.5926.58-1200-0.50%
2023/05/24225.7900.0025.8221971.01%
2023/05/19126.19126.1726.1601950.00%
2023/05/1000.00225.6425.64-2195-1.02%
2023/05/0300.00125.7525.72-1198-0.50%
2023/05/02125.9500.0025.9411990.50%
2023/04/1900.00225.8025.81-2204-0.98%
2023/04/18225.83125.8325.8312070.48%
2023/04/1400.00325.7525.73-3205-1.46%
2023/04/130.425.4300.0025.470.42010.20%
2023/04/07225.51125.4025.4411970.51%
2023/04/060.425.30125.3125.31-0.6195-0.31%
2023/03/31225.1000.0025.1021911.04%
2023/03/280.224.6500.0024.690.21880.11%
2023/03/20124.7000.0024.6111860.54%
2023/03/10124.6600.0024.6211850.54%
2023/03/080.424.9700.0024.970.41840.22%
2023/03/06125.2500.0025.2211850.54%
2023/03/03124.8000.0024.8211810.55%
2023/02/14225.4400.0025.4421801.11%
2023/02/0900.00125.3025.28-1179-0.56%
2023/02/0800.00125.4025.43-1178-0.56%
2023/02/07125.2200.0025.2311780.56%
2023/02/06125.2000.0025.2011770.56%
2023/02/03125.3800.0025.2811760.57%
2023/01/31125.3000.0025.2811730.58%
2023/01/1600.000.126.4526.34-0.1164-0.06%
2023/01/090.226.0000.0025.840.21640.14%
2023/01/06125.3000.0025.4611650.61%
2023/01/0400.00025.3125.270160-0.01%
2022/12/2100.00125.3425.37-1168-0.59%
2022/12/1500.000.126.0426.08-0.1169-0.03%
2022/12/07125.9800.0025.9811730.58%
2022/11/040.126.2000.0025.750.11850.03%
2022/10/21024.9300.0024.8901940.01%
2022/10/2000.00125.0325.01-1194-0.51%
2022/10/0400.00125.0325.07-1360-0.28%
2022/09/27124.8100.0024.8115170.19%
2022/09/06125.6700.0025.6316880.15%
2022/09/05125.5800.0025.5816940.14%
2022/08/2500.00126.7226.72-1695-0.14%
2022/08/2300.00226.5026.39-2693-0.29%
2022/08/161.227.2300.0027.251.26880.17%
2022/08/150.127.1000.0027.100.16860.01%
2022/07/2500.00324.9124.89-3661-0.45%
2022/07/15525.0300.0025.0556400.78%
2022/07/1300.00025.2425.170552-0.01%
2022/07/12025.5100.0025.2705150.01%
2022/07/08125.5500.0025.5714480.22%
2022/07/06025.2900.0025.2003910.00%
2022/07/050.125.4500.0025.330.13590.03%
2022/07/04225.0500.0025.0623230.63%
2022/05/3000.00127.1227.14-1126-0.79%
2022/05/24125.7800.0025.7811300.77%
2022/05/0500.00127.9127.95-1132-0.76%
2022/05/03227.3200.0027.1421331.50%
2022/04/07128.2000.0028.2011370.73%
2022/01/10129.2300.0029.3311170.85%
2021/08/1800.00128.5628.56-1114-0.88%
2021/08/1700.00428.7028.66-4114-3.51%
2021/08/1200.000.128.5128.56-0.1113-0.09%
2021/08/10228.5000.0028.5021131.76%
2021/07/30128.3400.0028.3211140.87%
2021/07/28828.5600.0028.5181156.95%
2021/07/2200.00428.1928.20-4114-3.49%
2021/07/20227.5500.0027.5821141.75%
2021/07/19228.0000.0027.9721131.77%
2021/06/2400.00527.4527.44-5117-4.27%
2021/06/2300.00127.4327.42-1117-0.85%
2021/06/22227.3000.0027.3021171.70%
2021/06/21126.7400.0026.7411170.85%
2021/06/17226.8700.0026.8721161.71%
2021/06/16127.0600.0027.0611160.86%
2021/06/1500.00227.1327.14-2116-1.71%
2021/06/10126.9400.0026.9411160.86%
2021/05/1000.000.227.1626.97-0.2131-0.15%
2021/04/1600.00127.3727.24-1134-0.74%
2021/04/150.327.010.427.2627.06-0.1134-0.10%
2021/04/12126.920.527.3926.890.51390.37%
2021/04/09026.5600.0026.7601390.02%
2021/04/080.626.6000.0026.750.61380.43%
2021/04/060.226.6000.0026.570.21390.14%
2021/03/2500.00125.4425.44-1137-0.73%
2021/03/0300.00324.9024.94-3138-2.17%
2021/02/0100.00524.1124.21-5128-3.90%
2020/12/14524.0100.0024.0151253.98%
2020/12/080.124.0000.0024.080.11250.08%
2020/10/13223.0300.0023.0921491.34%
2020/08/1000.00122.4322.45-1137-0.73%
2020/06/29320.0000.0020.0631152.59%
2020/03/1000.00119.3619.45-1163-0.61%
2020/03/0900.00119.2619.36-1163-0.61%
2020/02/27121.0000.0020.9711590.63%
2020/02/13222.7300.0022.7521491.34%
永豐美國500大 相關文章
永豐美國500大 相關影音