富邦越南 (00885)-台新-台中券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.89
漲跌
▼0.03
漲幅
-0.25%
成交量
2,658張
產業
上市
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5.4	11.89	10	11.88	11.89	-4.6	10,925	-0.04%
2024/04/29	10.2	11.89	40	11.90	11.92	-29.8	10,985	-0.27%
2024/04/26	100.2	11.89	18	11.85	11.89	82.2	11,002	0.75%
2024/04/25	11.3	11.77	0	0.00	11.75	11.3	11,000	0.10%
2024/04/24	212	11.65	6	11.73	11.76	206	11,002	1.87%	大買/鉅額交易
2024/04/23	15	11.72	0	0.00	11.69	15	11,040	0.14%
2024/04/22	5.3	11.64	0	0.00	11.63	5.3	11,031	0.05%
2024/04/19	54.2	11.55	128	11.52	11.52	-73.8	11,011	-0.67%	大賣/
2024/04/18	253.2	11.71	17.6	11.70	11.74	235.7	10,913	2.16%	大買/鉅額交易
2024/04/17	14.6	11.91	3	11.94	11.90	11.6	10,745	0.11%
2024/04/16	74.5	11.96	366	11.99	11.90	-291.6	10,650	-2.74%	大賣/鉅額交易
2024/04/15	0	0.00	4	12.60	12.50	-4	10,230	-0.04%
2024/04/12	0	0.00	8	12.58	12.57	-8	10,188	-0.08%
2024/04/11	2	12.48	2	12.48	12.50	0	10,199	0.00%
2024/04/10	5.5	12.56	2	12.54	12.53	3.5	10,346	0.03%
2024/04/09	49	12.45	5.3	12.44	12.45	43.7	10,361	0.42%
2024/04/08	3.5	12.48	15	12.53	12.48	-11.5	10,358	-0.11%
2024/04/03	57	12.75	4	12.77	12.68	53	10,281	0.52%
2024/04/02	45	12.75	16.5	12.71	12.70	28.5	10,339	0.28%
2024/04/01	59	12.72	4	12.81	12.71	55	10,314	0.53%
2024/03/29	16.8	12.89	14.1	12.88	12.82	2.7	10,327	0.03%
2024/03/28	6	12.85	35.2	12.87	12.85	-29.2	10,424	-0.28%
2024/03/27	72	12.82	32	12.82	12.76	40	10,360	0.39%
2024/03/26	20	12.72	2	12.73	12.76	18	10,316	0.17%
2024/03/25	25	12.84	0.3	12.81	12.81	24.7	10,376	0.24%
2024/03/22	12	12.81	16.2	12.78	12.82	-4.2	10,424	-0.04%
2024/03/21	32	12.66	21	12.64	12.69	11	10,360	0.11%
2024/03/20	3.5	12.53	29.4	12.53	12.51	-25.9	10,408	-0.25%
2024/03/19	7	12.55	89	12.50	12.56	-82	10,501	-0.78%
2024/03/18	75.1	12.36	12	12.34	12.29	63.1	10,354	0.61%
2024/03/15	34.7	12.59	11	12.67	12.53	23.7	10,153	0.23%
2024/03/14	18.8	12.70	64.5	12.69	12.74	-45.7	10,067	-0.45%
2024/03/13	5	12.47	42	12.48	12.52	-37	9,917	-0.37%
2024/03/12	22	12.44	36	12.44	12.44	-14	9,916	-0.14%
2024/03/11	47.1	12.55	24.6	12.52	12.55	22.5	9,805	0.23%
2024/03/08	56	12.67	158	12.59	12.57	-102	9,765	-1.04%	大賣/鉅額交易
2024/03/07	15	12.55	8.5	12.58	12.60	6.5	9,614	0.07%
2024/03/06	3	12.64	4	12.66	12.61	-1	9,520	-0.01%
2024/03/05	3	12.55	10	12.53	12.58	-7	9,461	-0.07%
2024/03/04	10	12.61	67	12.60	12.62	-57	9,433	-0.60%
2024/03/01	68	12.53	11	12.53	12.54	57	9,453	0.60%
2024/02/29	11.8	12.55	99	12.51	12.48	-87.2	9,402	-0.93%
2024/02/27	21	12.15	29	12.13	12.23	-8	9,222	-0.09%
2024/02/26	41.6	12.11	33	12.09	12.07	8.6	9,143	0.09%
2024/02/23	6	12.27	13	12.31	12.33	-7	8,998	-0.08%
2024/02/22	5	12.28	31	12.29	12.28	-26	9,022	-0.29%
2024/02/21	15	12.34	24	12.35	12.29	-9	9,370	-0.10%
2024/02/20	137.3	12.33	35	12.24	12.31	102.3	9,248	1.11%	大買/鉅額交易
2024/02/19	17	12.03	35	11.99	12.05	-18	9,010	-0.20%
2024/02/16	3	11.91	5	11.94	11.93	-2	9,058	-0.02%
2024/02/15	19	11.90	23	11.90	11.91	-4	8,992	-0.04%
2024/02/05	0	0.00	18	11.77	11.79	-18	8,919	-0.20%
2024/02/02	3	11.78	27	11.80	11.76	-24	8,976	-0.27%
2024/02/01	6	11.68	151	11.73	11.75	-145	9,269	-1.56%	大賣/鉅額交易
2024/01/31	6.8	11.78	13	11.79	11.77	-6.2	9,285	-0.07%
2024/01/30	3	11.73	133	11.74	11.73	-130	9,326	-1.39%	大賣/鉅額交易
2024/01/29	6	11.78	10	11.77	11.78	-4	9,517	-0.04%
2024/01/26	10	11.78	37	11.81	11.80	-27	9,774	-0.28%
2024/01/25	50.6	11.80	20	11.79	11.80	30.6	10,036	0.30%
2024/01/24	7.1	11.83	10.5	11.81	11.84	-3.4	10,400	-0.03%
2024/01/23	4	11.86	1.2	11.89	11.86	2.8	10,639	0.03%
2024/01/22	90	11.97	23	11.94	11.89	67	10,788	0.62%
2024/01/19	10.1	11.91	17	11.90	11.91	-6.9	11,145	-0.06%
2024/01/18	3	11.80	85	11.80	11.82	-82	11,659	-0.70%
2024/01/17	0	0.00	43.1	11.82	11.81	-43.1	11,638	-0.37%
2024/01/16	5	11.71	93	11.70	11.72	-88	11,517	-0.76%
2024/01/15	55	11.67	58.7	11.73	11.72	-3.7	11,577	-0.03%
2024/01/12	129.3	11.66	308	11.64	11.66	-178.7	11,819	-1.51%	大買/大賣/鉅額交易
2024/01/11	6.1	11.80	0	0.00	11.82	6.1	12,064	0.05%
2024/01/10	18	11.85	0	0.00	11.86	18	12,156	0.15%
2024/01/09	5.4	11.89	6	11.90	11.86	-0.6	12,165	0.00%
2024/01/08	30	11.91	137.9	11.94	11.91	-107.9	12,180	-0.89%	大賣/鉅額交易
2024/01/05	133.2	11.89	10	11.89	11.88	123.2	12,194	1.01%	大買/鉅額交易
2024/01/04	5	11.85	33	11.87	11.94	-28	12,221	-0.23%
2024/01/03	19.1	11.73	1	11.67	11.72	18.1	12,132	0.15%
2024/01/02	158	11.79	10	11.79	11.73	148	12,210	1.21%	大買/鉅額交易
2023/12/29	114.9	11.75	29	11.74	11.76	85.9	12,144	0.71%	大買/
2023/12/28	62.2	11.63	35	11.64	11.66	27.2	12,241	0.22%
2023/12/27	8.2	11.73	2.3	11.75	11.72	6	12,314	0.05%
2023/12/26	14	11.71	3	11.73	11.72	11	12,394	0.09%
2023/12/25	104	11.66	17.3	11.66	11.66	86.7	12,451	0.70%	大買/
2023/12/22	116.3	11.58	16	11.57	11.58	100.3	12,463	0.80%	大買/
2023/12/21	0.5	11.57	1	11.58	11.57	-0.5	12,914	0.00%
2023/12/20	22	11.58	2.6	11.60	11.58	19.4	13,075	0.15%
2023/12/19	39.6	11.50	206.5	11.49	11.50	-166.9	13,470	-1.24%	大賣/鉅額交易
2023/12/18	11.7	11.61	2	11.62	11.60	9.7	13,482	0.07%
2023/12/15	19.6	11.71	17.1	11.70	11.70	2.5	13,340	0.02%
2023/12/14	220.2	11.85	54.1	11.80	11.80	166.1	13,258	1.25%	大買/鉅額交易
2023/12/13	17.4	11.92	3	11.92	11.90	14.4	13,296	0.11%
2023/12/12	17.3	11.95	1	11.98	11.91	16.3	13,442	0.12%
2023/12/11	17	11.88	28	11.87	11.90	-11	13,687	-0.08%
2023/12/08	0.1	11.85	21	11.84	11.85	-20.9	13,741	-0.15%
2023/12/07	14	11.86	23	11.80	11.79	-9	13,867	-0.06%
2023/12/06	2	11.87	13.5	11.89	11.90	-11.5	13,893	-0.08%
2023/12/05	4.3	11.87	13	11.85	11.83	-8.7	13,906	-0.06%
2023/12/04	25	11.84	57	11.84	11.87	-32	14,077	-0.23%
2023/12/01	20	11.58	43	11.61	11.62	-23	14,108	-0.16%
2023/11/30	30.9	11.68	11	11.68	11.72	19.9	14,121	0.14%
2023/11/29	3	11.64	25.3	11.65	11.65	-22.3	14,170	-0.16%
2023/11/28	21.2	11.54	11	11.56	11.55	10.2	14,210	0.07%
2023/11/27	25	11.67	9.3	11.65	11.65	15.7	14,233	0.11%
2023/11/24	57.2	11.63	43	11.60	11.63	14.2	14,410	0.10%
2023/11/22	9	11.78	0	0.00	11.78	9	14,502	0.06%
2023/11/21	20	11.78	0	0.00	11.78	20	14,650	0.14%
2023/11/20	36.7	11.73	34	11.74	11.75	2.7	14,763	0.02%
2023/11/17	9.6	12.02	10	12.07	12.03	-0.4	14,590	0.00%
2023/11/16	7	12.02	12	12.10	12.02	-5	15,045	-0.03%
2023/11/15	182	12.15	15	12.15	12.23	167	15,941	1.05%	大買/鉅額交易
2023/11/14	18	12.04	0	0.00	12.03	18	16,481	0.11%
2023/11/13	85	12.09	35	12.03	11.99	50	16,650	0.30%
2023/11/10	10	11.97	88	11.98	11.95	-78	16,804	-0.46%
2023/11/09	192	12.00	75	12.02	12.05	117	16,835	0.69%	大買/鉅額交易
2023/11/08	15	11.67	7	11.63	11.63	8	17,037	0.05%
2023/11/07	10	11.71	6	11.72	11.70	4	17,250	0.02%
2023/11/06	74.2	11.63	16	11.69	11.70	58.2	17,399	0.33%
2023/11/03	19	11.58	12	11.57	11.57	7	17,415	0.04%
2023/11/02	33	11.25	3	11.31	11.34	30	17,341	0.17%
2023/11/01	91.3	11.03	16	11.03	11.05	75.3	17,309	0.44%
2023/10/31	33.2	11.13	15.4	11.14	11.13	17.8	17,200	0.10%
2023/10/30	48.1	11.23	15	11.32	11.25	33.1	17,376	0.19%
2023/10/27	41.5	11.32	3	11.35	11.34	38.5	17,454	0.22%
2023/10/26	100.5	11.54	5	11.87	11.40	95.5	17,253	0.55%
2023/10/25	8	12.04	6	12.04	12.01	2	16,867	0.01%
2023/10/24	13.6	11.84	5.1	11.87	11.88	8.4	17,056	0.05%
2023/10/23	19.3	11.89	59	11.93	11.82	-39.7	17,115	-0.23%
2023/10/20	358	11.69	151	11.67	11.67	207	17,253	1.20%	大買/大賣/鉅額交易
2023/10/19	68.4	11.94	20	11.90	11.89	48.4	17,264	0.28%
2023/10/18	71.3	12.30	6	12.28	12.27	65.3	17,011	0.38%
2023/10/17	73.3	12.54	58.2	12.51	12.58	15.1	16,957	0.09%
2023/10/16	3.1	12.58	13.1	12.61	12.58	-10	17,016	-0.06%
2023/10/13	16	12.58	0	0.00	12.56	16	17,073	0.09%
2023/10/12	106.8	12.70	8	12.65	12.73	98.8	17,089	0.58%	大買/
2023/10/11	112.3	12.62	66	12.53	12.52	46.3	17,168	0.27%	大買/
2023/10/06	14.6	12.25	24.4	12.23	12.22	-9.7	17,191	-0.06%
2023/10/05	7	12.42	2	12.43	12.42	5	17,114	0.03%
2023/10/04	127.2	12.35	13	12.20	12.37	114.2	17,208	0.66%	大買/鉅額交易
2023/10/03	42.9	12.45	126	12.62	12.40	-83.1	17,203	-0.48%	大賣/
2023/10/02	110	12.62	25.2	12.67	12.70	84.8	17,245	0.49%	大買/
2023/09/28	8.3	12.49	42.2	12.54	12.44	-33.9	17,291	-0.20%
2023/09/27	13.3	12.34	114	12.33	12.37	-100.7	17,195	-0.59%	大賣/
2023/09/26	62.2	12.50	263	12.51	12.46	-200.8	17,121	-1.17%	大賣/鉅額交易
2023/09/25	3	12.99	23	13.00	13.01	-20	16,704	-0.12%
2023/09/22	76.7	13.03	101	13.25	12.95	-24.3	16,701	-0.15%	大賣/
2023/09/21	1	13.48	30	13.48	13.40	-29	16,411	-0.18%
2023/09/20	14.1	13.34	21.1	13.31	13.37	-7	16,443	-0.04%
2023/09/19	18	13.28	362.8	13.24	13.29	-344.8	16,565	-2.08%	大賣/鉅額交易
2023/09/18	33.3	13.31	8	13.32	13.29	25.3	16,897	0.15%
2023/09/15	23.4	13.52	42	13.50	13.45	-18.6	16,802	-0.11%
2023/09/14	51.5	13.64	11	13.73	13.56	40.5	16,734	0.24%
2023/09/13	10	13.93	57	13.88	13.84	-47	16,588	-0.28%
2023/09/12	36.2	13.70	13.1	13.73	13.74	23.1	16,671	0.14%
2023/09/11	3.4	13.89	17	13.94	13.91	-13.7	16,692	-0.08%
2023/09/08	0.3	13.90	9	13.90	13.90	-8.7	16,784	-0.05%
2023/09/07	4	13.90	36	13.96	13.87	-32	16,997	-0.19%
2023/09/06	2.2	13.79	15	13.82	13.80	-12.8	16,962	-0.08%
2023/09/05	40	13.75	51	13.71	13.75	-11	16,971	-0.06%
2023/09/04	18	13.63	4	13.64	13.65	14	17,189	0.08%
2023/09/01	5	13.69	11	13.65	13.64	-6	17,380	-0.03%
2023/08/31	211.7	13.56	33	13.67	13.69	178.7	17,426	1.03%	大買/鉅額交易
2023/08/30	298	13.51	1	13.52	13.38	297	17,464	1.70%	大買/鉅額交易
2023/08/29	186	13.56	13	13.55	13.39	173	17,419	0.99%	大買/鉅額交易
2023/08/28	6	13.27	4.6	13.29	13.39	1.4	17,211	0.01%
2023/08/25	13	13.26	320	13.25	13.19	-307	17,126	-1.79%	大賣/鉅額交易
2023/08/24	36.6	13.17	10	13.19	13.19	26.6	16,962	0.16%
2023/08/23	3	13.25	10	13.25	13.16	-7	16,802	-0.04%
2023/08/22	49.5	13.06	5	12.97	12.93	44.5	16,605	0.27%
2023/08/21	45.6	13.18	703	13.23	13.21	-657.5	16,193	-4.06%	大賣/鉅額交易
2023/08/18	97.6	13.64	382	13.72	13.56	-284.4	15,283	-1.86%	大賣/鉅額交易
2023/08/17	18	14.03	17	13.99	14.03	1	14,547	0.01%
2023/08/16	17.5	13.97	22.8	13.92	13.95	-5.3	14,422	-0.04%
2023/08/15	31.2	13.95	26.3	14.03	13.92	4.9	14,344	0.03%
2023/08/14	528	13.93	97	13.95	14.00	431	14,240	3.03%	大買/鉅額交易
2023/08/11	45	13.72	543	13.75	13.74	-498	13,871	-3.59%	大賣/鉅額交易
2023/08/10	6	13.78	33.5	13.80	13.81	-27.5	13,800	-0.20%
2023/08/09	47.4	13.93	7.6	13.95	13.85	39.8	13,987	0.28%
2023/08/08	192.2	13.96	17	13.96	13.97	175.2	13,927	1.26%	大買/鉅額交易
2023/08/07	45.1	13.84	54	13.80	13.83	-8.9	13,862	-0.06%
2023/08/04	25.4	13.37	18	13.47	13.60	7.4	13,756	0.05%
2023/08/02	233.9	13.57	29	13.56	13.52	204.9	13,539	1.51%	大買/鉅額交易
2023/08/01	54.2	13.80	147.5	13.76	13.85	-93.3	13,145	-0.71%	大賣/
2023/07/31	18.7	13.49	64.3	13.51	13.54	-45.7	12,969	-0.35%
2023/07/28	49.1	13.16	53.2	13.19	13.29	-4.1	12,789	-0.03%
2023/07/27	57.3	13.17	1.2	13.25	13.10	56.1	12,593	0.45%
2023/07/26	13	13.16	24	13.16	13.16	-11	12,467	-0.09%
2023/07/25	29	13.22	17.1	13.18	13.16	11.9	12,423	0.10%
2023/07/24	104.3	13.14	31.1	13.14	13.17	73.2	12,315	0.59%	大買/
2023/07/21	7	12.76	67.1	12.79	12.83	-60.1	12,557	-0.48%
2023/07/20	40.9	12.75	25	12.71	12.72	15.9	12,498	0.13%
2023/07/19	9.1	12.81	110.5	12.82	12.79	-101.4	12,471	-0.81%	大賣/鉅額交易
2023/07/18	30	12.77	93	12.74	12.73	-63	12,431	-0.51%
2023/07/17	44.8	12.73	22	12.76	12.76	22.8	12,347	0.18%
2023/07/14	17	12.69	8	12.67	12.66	9	12,274	0.07%
2023/07/13	25	12.64	25.1	12.62	12.63	-0.1	12,216	0.00%
2023/07/12	12.7	12.55	3	12.55	12.54	9.7	12,254	0.08%
2023/07/11	28.1	12.59	17	12.58	12.58	11.1	12,282	0.09%
2023/07/10	30	12.45	7	12.43	12.45	23	12,209	0.19%
2023/07/07	9.7	12.24	14.2	12.20	12.24	-4.6	12,133	-0.04%
2023/07/06	0.2	12.27	28	12.30	12.28	-27.8	12,120	-0.23%
2023/07/05	23.3	12.34	3	12.33	12.32	20.3	12,042	0.17%
2023/07/04	2.5	12.26	39	12.27	12.30	-36.5	12,239	-0.30%
2023/07/03	23.1	12.26	7	12.26	12.29	16.1	12,624	0.13%
2023/06/30	43.3	12.23	50	12.27	12.20	-6.7	12,732	-0.05%
2023/06/29	24.2	12.45	2	12.40	12.40	22.2	12,953	0.17%
2023/06/28	11.8	12.38	11	12.38	12.43	0.8	12,891	0.01%
2023/06/27	40.3	12.28	34	12.28	12.28	6.3	12,868	0.05%
2023/06/26	42.3	12.20	63	12.21	12.24	-20.7	12,867	-0.16%
2023/06/21	19	11.99	10	11.99	11.99	9	12,644	0.07%
2023/06/20	15.5	11.87	29	11.89	11.90	-13.5	12,763	-0.11%
2023/06/19	34.2	11.96	6.4	11.94	11.90	27.8	12,952	0.21%
2023/06/16	41.6	11.96	55.3	11.93	12.04	-13.7	13,305	-0.10%
2023/06/15	21.8	11.99	20	11.99	11.96	1.8	13,485	0.01%
2023/06/14	42	12.04	33	12.04	12.04	9	13,570	0.07%
2023/06/13	43.1	11.97	29	11.97	11.97	14.1	13,948	0.10%
2023/06/12	66.7	11.84	67.3	11.84	11.77	-0.7	13,812	0.00%
2023/06/09	28.3	11.74	63.3	11.77	11.80	-35	13,895	-0.25%
2023/06/08	26	11.80	114	11.79	11.81	-88	13,962	-0.63%	大賣/
2023/06/07	10.5	11.74	342.2	11.75	11.74	-331.7	13,788	-2.41%	大賣/鉅額交易
2023/06/06	36.4	11.60	45	11.61	11.60	-8.6	13,648	-0.06%
2023/06/05	14	11.60	38	11.60	11.62	-24	13,740	-0.17%
2023/06/02	24.1	11.50	10	11.50	11.52	14.1	13,714	0.10%
2023/06/01	12.1	11.43	0	0.00	11.42	12.1	13,735	0.09%
2023/05/31	12.4	11.49	50	11.49	11.49	-37.6	13,839	-0.27%
2023/05/30	36.3	11.49	2	11.48	11.47	34.3	13,969	0.25%
2023/05/29	36	11.42	19	11.43	11.45	17	14,246	0.12%
2023/05/26	9.2	11.42	17.5	11.42	11.40	-8.3	14,429	-0.06%
2023/05/25	14.5	11.39	39	11.40	11.41	-24.5	14,882	-0.16%
2023/05/24	27.2	11.40	24	11.40	11.40	3.2	14,983	0.02%
2023/05/23	61	11.48	111	11.47	11.45	-50	15,177	-0.33%	大賣/
2023/05/22	245.1	11.45	8	11.46	11.45	237.1	15,404	1.54%	大買/鉅額交易
2023/05/19	26	11.51	3	11.51	11.48	23	15,437	0.15%
2023/05/18	15	11.53	6	11.53	11.53	9	15,512	0.06%
2023/05/17	28	11.52	18	11.52	11.53	10	15,649	0.06%
2023/05/16	18	11.53	775	11.53	11.54	-757	15,656	-4.84%	大賣/鉅額交易
2023/05/15	41.3	11.56	63.7	11.51	11.55	-22.4	15,633	-0.14%
2023/05/12	9	11.37	51	11.37	11.38	-42	15,354	-0.27%
2023/05/11	22	11.35	4	11.35	11.34	18	15,365	0.12%
2023/05/10	31	11.31	7	11.33	11.35	24	15,591	0.15%
2023/05/09	6.6	11.33	11	11.34	11.33	-4.4	15,629	-0.03%
2023/05/08	6	11.25	14	11.29	11.29	-8	15,765	-0.05%
2023/05/05	20.6	11.20	0	0.00	11.21	20.6	15,883	0.13%
2023/05/04	22	11.24	5	11.23	11.25	17	16,492	0.10%
2023/05/03	8	11.31	26	11.28	11.29	-18	16,755	-0.11%
2023/05/02	215.3	11.30	6	11.32	11.33	209.3	17,076	1.23%	大買/鉅額交易
2023/04/28	12	11.22	31	11.25	11.25	-19	17,710	-0.11%
2023/04/27	8.4	11.17	10	11.18	11.16	-1.6	17,767	-0.01%
2023/04/26	87.4	11.11	39	11.10	11.12	48.4	17,866	0.27%
2023/04/25	54.2	11.23	16	11.22	11.22	38.2	17,469	0.22%
2023/04/24	17	11.21	13	11.27	11.30	4	17,559	0.02%
2023/04/21	26.3	11.30	3	11.29	11.28	23.3	17,658	0.13%
2023/04/20	31	11.30	11	11.29	11.30	20	17,866	0.11%
2023/04/19	15	11.35	18	11.34	11.35	-3	18,184	-0.02%
2023/04/18	211.1	11.33	9	11.33	11.33	202.1	18,436	1.10%	大買/鉅額交易
2023/04/17	191.1	11.33	32	11.34	11.34	159.1	18,578	0.86%	大買/鉅額交易
2023/04/14	181.8	11.42	0	0.00	11.41	181.8	18,952	0.96%	大買/鉅額交易
2023/04/13	15.1	11.44	10	11.43	11.45	5.1	19,085	0.03%
2023/04/12	1	11.46	5	11.46	11.47	-4	19,252	-0.02%
2023/04/11	24	11.39	5	11.41	11.38	19	19,364	0.10%
2023/04/10	3.4	11.46	7	11.46	11.45	-3.6	19,446	-0.02%
2023/04/07	26.7	11.43	2	11.43	11.42	24.7	19,929	0.12%
2023/04/06	64	11.51	14.2	11.53	11.55	49.8	20,061	0.25%
2023/03/31	11.5	11.36	73	11.36	11.38	-61.5	19,807	-0.31%
2023/03/30	69	11.37	189	11.30	11.37	-120	20,007	-0.60%	大賣/鉅額交易
2023/03/29	149.1	11.17	5	11.17	11.17	144.1	19,836	0.73%	大買/鉅額交易
2023/03/28	10	11.21	353	11.17	11.22	-343	20,716	-1.66%	大賣/鉅額交易
2023/03/27	6	11.15	10	11.15	11.15	-4	20,723	-0.02%
2023/03/24	159.3	11.07	5	11.12	11.11	154.3	20,877	0.74%	大買/鉅額交易
2023/03/23	52.3	11.03	18	11.02	11.02	34.3	20,786	0.17%
2023/03/22	109	11.11	56	11.07	11.11	53	20,803	0.25%	大買/
2023/03/21	263	10.99	716	11.00	10.96	-453	21,252	-2.13%	大買/大賣/鉅額交易
2023/03/20	38.3	11.08	6	11.06	11.04	32.3	20,980	0.15%
2023/03/17	18	11.21	2	11.27	11.20	16	21,046	0.08%
2023/03/16	51	11.30	43	11.28	11.24	8	21,361	0.04%
2023/03/15	408.3	11.29	45	11.28	11.27	363.3	21,332	1.70%	大買/鉅額交易
2023/03/14	26.5	11.19	152.5	11.20	11.18	-126	21,857	-0.58%	大賣/鉅額交易
2023/03/13	106	11.30	90	11.30	11.33	16	22,930	0.07%	大買/
2023/03/10	28.2	11.20	52	11.21	11.21	-23.8	23,537	-0.10%
2023/03/09	14	11.28	97	11.25	11.25	-83	24,278	-0.34%
2023/03/08	30	11.22	94	11.24	11.21	-64	24,859	-0.26%
2023/03/07	9	11.25	0	0.00	11.25	9	25,227	0.04%
2023/03/06	20.2	11.26	10	11.29	11.32	10.2	25,624	0.04%
2023/03/03	18.7	11.23	3	11.24	11.21	15.7	25,838	0.06%
2023/03/02	21.1	11.29	1	11.32	11.25	20.1	26,528	0.08%
2023/03/01	51.2	11.20	16	11.26	11.26	35.2	26,677	0.13%
2023/02/24	8.2	11.40	8	11.41	11.38	0.2	26,925	0.00%
2023/02/23	70.5	11.43	296	11.40	11.40	-225.5	27,100	-0.83%	大賣/鉅額交易
2023/02/22	43.6	11.55	164.5	11.56	11.54	-120.9	28,121	-0.43%	大賣/鉅額交易
2023/02/21	124	11.69	38	11.69	11.67	86	29,372	0.29%	大買/
2023/02/20	21.2	11.62	90	11.57	11.64	-68.8	30,110	-0.23%
2023/02/17	63.1	11.52	34	11.53	11.51	29.1	30,734	0.09%
2023/02/16	61.9	11.55	11	11.56	11.55	50.9	31,757	0.16%
2023/02/15	7.1	11.43	13	11.44	11.49	-5.9	32,287	-0.02%
2023/02/14	27	11.43	3	11.43	11.45	24	32,926	0.07%
2023/02/13	30.5	11.39	7	11.38	11.39	23.5	33,363	0.07%
2023/02/10	30.5	11.44	103	11.43	11.44	-72.6	34,024	-0.21%	大賣/
2023/02/09	17.3	11.50	0	0.00	11.50	17.3	34,532	0.05%
2023/02/08	174.1	11.51	12	11.52	11.50	162.1	34,853	0.47%	大買/鉅額交易
2023/02/07	15.7	11.63	4	11.63	11.60	11.7	34,552	0.03%
2023/02/06	27.3	11.52	31	11.52	11.60	-3.7	34,476	-0.01%
2023/02/03	34.5	11.56	6	11.56	11.55	28.5	34,351	0.08%
2023/02/02	135.5	11.58	117.3	11.59	11.62	18.3	34,391	0.05%	大買/大賣/
2023/02/01	34	11.88	30	11.89	11.81	4	33,838	0.01%
2023/01/31	63.1	11.77	311	11.77	11.75	-247.9	33,627	-0.74%	大賣/鉅額交易
2023/01/30	462	11.95	498	11.99	11.94	-36	33,439	-0.11%	大買/大賣/
2023/01/17	140.9	11.57	10	11.55	11.58	130.9	33,050	0.40%	大買/鉅額交易
2023/01/16	12.3	11.52	25.9	11.54	11.52	-13.6	33,367	-0.04%
2023/01/13	5	11.57	18	11.56	11.56	-13	33,546	-0.04%
2023/01/12	3.1	11.58	38.4	11.57	11.55	-35.3	33,535	-0.11%
2023/01/11	56	11.57	38	11.56	11.59	18	33,496	0.05%
2023/01/10	41.3	11.47	14	11.44	11.43	27.3	33,361	0.08%
2023/01/09	163.9	11.64	41	11.61	11.59	122.9	33,250	0.37%	大買/鉅額交易
2023/01/06	296.2	11.65	24	11.62	11.61	272.2	33,026	0.82%	大買/鉅額交易
2023/01/05	430.6	11.58	55	11.59	11.58	375.6	32,930	1.14%	大買/鉅額交易
2023/01/04	52	11.48	390	11.47	11.49	-338	32,893	-1.03%	大賣/鉅額交易
2023/01/03	322.2	11.17	8	11.19	11.18	314.2	32,702	0.96%	大買/鉅額交易
2022/12/30	23	11.09	46	11.09	11.13	-23	33,184	-0.07%
2022/12/29	10.4	11.05	60	11.07	11.03	-49.7	33,391	-0.15%
2022/12/28	98.1	10.93	86	10.93	10.99	12.1	33,518	0.04%
2022/12/27	152.3	10.80	346	10.80	10.88	-193.7	33,567	-0.58%	大買/大賣/鉅額交易
2022/12/26	65.3	11.07	36	11.08	10.99	29.3	33,175	0.09%
2022/12/23	30.4	11.08	102	11.09	11.05	-71.6	32,988	-0.22%	大賣/
2022/12/22	490	11.24	23	11.22	11.18	467	32,826	1.42%	大買/鉅額交易
2022/12/21	10.1	11.20	6	11.20	11.19	4.1	32,532	0.01%
2022/12/20	1,303.2	11.34	1,056	11.21	11.09	247.2	32,326	0.76%	大買/大賣/鉅額交易
2022/12/19	319	11.62	326	11.71	11.71	-7	31,460	-0.02%	大買/大賣/
2022/12/16	27.2	11.60	520	11.59	11.70	-492.8	31,300	-1.57%	大賣/鉅額交易
2022/12/15	29	11.73	18	11.75	11.75	11	30,985	0.04%
2022/12/14	24.5	11.76	5	11.73	11.72	19.5	30,814	0.06%
2022/12/13	204.2	11.65	147	11.59	11.58	57.2	30,536	0.19%	大買/大賣/
2022/12/12	22.3	11.84	16	11.87	11.89	6.3	29,774	0.02%
2022/12/09	111.4	11.92	70	11.92	11.95	41.4	29,529	0.14%	大買/
2022/12/08	574.7	11.95	299	11.74	12.01	275.7	29,070	0.95%	大買/大賣/鉅額交易
2022/12/07	104.2	11.66	345	11.63	11.76	-240.8	28,524	-0.84%	大買/大賣/鉅額交易
2022/12/06	99.2	11.97	261	12.00	11.91	-161.8	27,951	-0.58%	大賣/鉅額交易
2022/12/05	375	11.89	542.5	11.86	12.07	-167.5	27,276	-0.61%	大買/大賣/鉅額交易
2022/12/02	227	11.32	75	11.33	11.35	152	25,992	0.58%	大買/鉅額交易
2022/12/01	487	11.57	105.1	11.61	11.63	382	25,191	1.52%	大買/大賣/鉅額交易
2022/11/30	111.9	11.27	370	11.27	11.27	-258.1	24,382	-1.06%	大買/大賣/鉅額交易
2022/11/29	74.3	11.04	101	11.10	11.00	-26.7	23,677	-0.11%	大賣/
2022/11/28	480	10.97	516	10.93	11.06	-36	23,084	-0.16%	大買/大賣/
2022/11/25	483	10.60	146	10.64	10.64	337	22,452	1.50%	大買/大賣/鉅額交易
2022/11/24	384.5	10.57	72	10.62	10.51	312.5	22,034	1.42%	大買/鉅額交易
2022/11/23	417.3	10.77	50	10.80	10.79	367.3	21,179	1.73%	大買/鉅額交易
2022/11/22	398	10.81	555	10.86	10.85	-157	20,994	-0.75%	大買/大賣/鉅額交易
2022/11/21	228	10.94	33	11.01	10.93	195	20,541	0.95%	大買/鉅額交易
2022/11/18	400.4	11.02	469.2	11.05	10.91	-68.8	20,094	-0.34%	大買/大賣/
2022/11/17	294.4	10.68	126	10.58	10.88	168.4	18,589	0.91%	大買/大賣/鉅額交易
2022/11/16	338.3	10.10	73	10.28	10.33	265.3	17,184	1.54%	大買/鉅額交易
2022/11/15	192.2	10.14	132	10.11	10.17	60.2	16,295	0.37%	大買/大賣/
2022/11/14	188.6	10.03	20	10.02	10.00	168.6	15,495	1.09%	大買/鉅額交易
2022/11/11	437.2	10.24	49.3	10.39	10.22	387.9	14,409	2.69%	大買/鉅額交易
2022/11/10	214.5	10.39	21	10.42	10.21	193.5	13,686	1.41%	大買/鉅額交易
2022/11/09	67.5	10.76	12	10.87	10.77	55.5	12,868	0.43%
2022/11/08	220	10.82	30	10.84	10.71	190	12,355	1.54%	大買/鉅額交易
2022/11/07	122.1	11.05	111	11.13	11.01	11.1	11,667	0.09%	大買/大賣/
2022/11/04	221.3	11.08	10	11.14	11.19	211.3	11,046	1.91%	大買/鉅額交易
2022/11/03	9.6	11.37	22	11.33	11.40	-12.4	10,539	-0.12%
2022/11/02	38	11.55	1	11.54	11.51	37	10,483	0.35%
2022/11/01	2.3	11.64	10	11.59	11.57	-7.8	10,425	-0.07%
2022/10/31	23.6	11.44	3	11.50	11.35	20.6	10,402	0.20%
2022/10/28	105.1	11.50	25	11.50	11.49	80.1	10,315	0.78%	大買/
2022/10/27	4	11.30	2	11.38	11.31	2	10,261	0.02%
2022/10/26	20.4	11.28	0	0.00	11.20	20.4	10,296	0.20%
2022/10/25	37.7	11.18	28	11.22	11.37	9.7	10,191	0.10%
2022/10/24	39.6	11.44	0	0.00	11.34	39.6	9,939	0.40%
2022/10/21	49.2	11.95	8	11.87	11.82	41.2	9,573	0.43%
2022/10/20	9.1	12.21	3	12.25	12.27	6.1	9,179	0.07%
2022/10/19	19.1	12.39	2	12.45	12.34	17.1	9,092	0.19%
2022/10/18	17	12.43	9	12.45	12.47	8	8,990	0.09%
2022/10/17	30.2	12.36	24	12.35	12.33	6.2	8,991	0.07%
2022/10/14	28.2	12.57	22	12.56	12.61	6.2	8,869	0.07%
2022/10/13	8.1	12.27	51	12.28	12.25	-42.9	8,820	-0.49%
2022/10/12	33.1	12.27	23	12.29	12.44	10.1	8,658	0.12%
2022/10/11	26	12.20	73	12.31	12.14	-47	8,544	-0.55%
2022/10/07	106.9	12.47	27	12.49	12.33	79.9	8,213	0.97%	大買/
2022/10/06	51	12.97	16	12.96	12.93	35	7,495	0.47%
2022/10/05	32.2	13.06	6	13.06	13.06	26.2	7,060	0.37%
2022/10/04	47.2	13.09	2	13.06	13.05	45.2	6,743	0.67%
2022/10/03	25.3	13.20	19	13.16	13.11	6.3	6,429	0.10%
2022/09/30	59.1	13.37	2	13.38	13.38	57.1	6,330	0.90%
2022/09/29	21.2	13.82	0	0.00	13.76	21.2	6,274	0.34%
2022/09/28	11.2	13.83	46	13.80	13.79	-34.8	6,402	-0.54%
2022/09/27	2.2	14.08	0	0.00	14.09	2.2	6,341	0.03%
2022/09/26	21.2	14.23	31	14.28	14.07	-9.8	6,326	-0.16%
2022/09/23	5.1	14.44	58	14.43	14.43	-52.9	6,261	-0.84%
2022/09/22	13	14.35	26	14.37	14.38	-13	6,315	-0.21%
2022/09/21	15.2	14.43	1	14.49	14.41	14.2	6,373	0.22%
2022/09/20	16.3	14.48	0	0.00	14.47	16.3	6,428	0.25%
2022/09/19	10.7	14.55	0	0.00	14.56	10.7	6,628	0.16%
2022/09/16	1.3	14.66	29	14.68	14.66	-27.7	6,712	-0.41%
2022/09/15	3.1	14.68	1	14.67	14.67	2.1	6,797	0.03%
2022/09/14	49.3	14.58	3	14.61	14.58	46.3	6,948	0.67%
2022/09/13	6.3	14.79	1	14.83	14.78	5.3	7,187	0.07%
2022/09/12	3	14.81	18	14.83	14.83	-15	7,341	-0.20%
2022/09/08	24.6	14.67	51	14.67	14.74	-26.4	7,659	-0.34%
2022/09/07	10.4	14.85	10	14.84	14.84	0.4	7,846	0.00%
2022/09/06	10	14.96	7	14.95	14.99	3	8,177	0.04%
2022/09/05	5	14.84	0	0.00	14.85	5	8,299	0.06%
2022/09/02	28.1	14.72	151	14.74	14.74	-122.9	8,485	-1.45%	大賣/鉅額交易
2022/09/01	6.2	14.69	3	14.70	14.72	3.2	8,501	0.04%
2022/08/31	4.1	14.78	7	14.77	14.79	-2.9	8,534	-0.03%
2022/08/30	106	14.76	1	14.85	14.83	105	8,639	1.22%	大買/鉅額交易
2022/08/29	32.4	14.64	3	14.67	14.62	29.4	8,799	0.33%
2022/08/26	26.1	14.98	23	14.94	14.88	3.1	8,823	0.04%
2022/08/25	10	14.85	53.2	14.84	14.87	-43.2	8,804	-0.49%
2022/08/24	24	14.72	18	14.74	14.74	6	8,862	0.07%
2022/08/23	5.5	14.53	1	14.56	14.55	4.5	8,999	0.05%
2022/08/22	85.5	14.69	21	14.65	14.64	64.5	9,237	0.70%
2022/08/19	16	14.90	4.3	14.88	14.92	11.7	9,383	0.12%
2022/08/18	9.1	14.87	1	14.83	14.91	8.1	9,499	0.09%
2022/08/17	13	14.79	6.1	14.78	14.81	6.9	9,595	0.07%
2022/08/16	7	14.73	3	14.74	14.75	4	9,752	0.04%
2022/08/15	5	14.70	36	14.69	14.76	-31	9,861	-0.31%
2022/08/12	73.7	14.51	3	14.56	14.58	70.7	9,843	0.72%
2022/08/11	25.3	14.63	8	14.63	14.65	17.3	9,830	0.18%
2022/08/10	7	14.50	5	14.51	14.52	2	10,055	0.02%
2022/08/09	7	14.50	15	14.50	14.51	-8	10,716	-0.07%
2022/08/08	38.7	14.51	12	14.48	14.51	26.7	11,151	0.24%
2022/08/05	19.4	14.50	4	14.48	14.49	15.4	11,612	0.13%
2022/08/04	65.5	14.49	10	14.49	14.45	55.5	11,637	0.48%
2022/08/03	22	14.35	20.4	14.36	14.38	1.6	11,567	0.01%
2022/08/02	16	14.24	89	14.25	14.25	-73	11,712	-0.62%
2022/08/01	35.7	14.03	40	13.98	14.18	-4.3	11,801	-0.04%
2022/07/29	19.3	14.04	14	14.05	14.05	5.3	11,831	0.05%
2022/07/28	18.5	13.88	17	13.90	13.96	1.5	11,981	0.01%
2022/07/27	12.2	13.74	1	13.75	13.77	11.2	11,990	0.09%
2022/07/26	12	13.76	8	13.78	13.80	4	11,998	0.03%
2022/07/25	10.7	13.77	5	13.76	13.76	5.7	12,104	0.05%
2022/07/22	7.3	13.90	1	13.84	13.85	6.3	12,144	0.05%
2022/07/21	30	13.84	6	13.84	13.89	24	12,277	0.20%
2022/07/20	33.2	13.81	32	13.83	13.84	1.2	12,668	0.01%
2022/07/19	13.1	13.63	5	13.65	13.60	8.1	12,681	0.06%
2022/07/18	18.2	13.77	30.2	13.78	13.73	-12	12,737	-0.09%
2022/07/15	13	13.74	16	13.73	13.76	-3	12,951	-0.02%
2022/07/14	27.7	13.52	35	13.55	13.61	-7.3	13,183	-0.06%
2022/07/13	8	13.58	6	13.59	13.64	2	13,277	0.02%
2022/07/12	14	13.42	0	0.00	13.48	14	13,391	0.10%
2022/07/11	23	13.52	2	13.54	13.53	21	13,394	0.16%
2022/07/08	11	13.53	7	13.53	13.52	4	13,375	0.03%
2022/07/07	48.3	13.28	24	13.35	13.40	24.3	13,348	0.18%
2022/07/06	38.6	13.56	2	13.59	13.51	36.6	13,284	0.28%
2022/07/05	23.3	13.78	0	0.00	13.78	23.3	13,138	0.18%
2022/07/04	2.8	13.84	6	13.83	13.83	-3.2	13,099	-0.02%
2022/07/01	56	13.72	11	13.67	13.67	45	13,168	0.34%
2022/06/30	7	13.93	15	13.90	13.93	-8	13,167	-0.06%
2022/06/29	19	13.84	15	13.90	13.90	4	13,079	0.03%
2022/06/28	16.7	13.82	31	13.80	13.87	-14.3	12,995	-0.11%
2022/06/27	46	13.81	15	13.81	13.85	31	13,002	0.24%
2022/06/24	4	13.75	11	13.77	13.77	-7	12,778	-0.05%
2022/06/23	58.8	13.64	27	13.64	13.63	31.8	12,767	0.25%
2022/06/22	162.4	13.73	116	13.71	13.72	46.4	12,676	0.37%	大買/大賣/
2022/06/21	71.1	13.71	7.2	13.75	13.79	63.9	12,527	0.51%
2022/06/20	14.2	13.82	11	13.92	13.78	3.2	12,279	0.03%
2022/06/17	54.4	13.86	73.1	13.86	13.80	-18.7	12,160	-0.15%
2022/06/16	60.3	14.04	3	14.05	14.01	57.3	11,853	0.48%
2022/06/15	88.3	14.13	3	14.11	14.07	85.3	11,650	0.73%
2022/06/14	25.1	14.21	21	14.26	14.27	4.1	11,297	0.04%
2022/06/13	38.1	14.55	2	14.46	14.46	36.1	11,135	0.32%
2022/06/10	16	14.88	22	14.82	14.88	-6	10,982	-0.05%
2022/06/09	9	14.91	8	14.90	14.90	1	11,142	0.01%
2022/06/08	25.1	14.86	13	14.83	14.90	12.1	11,119	0.11%
2022/06/07	24.9	14.69	11	14.65	14.66	13.9	11,050	0.13%
2022/06/06	13.4	14.76	11	14.78	14.83	2.4	10,896	0.02%
2022/06/02	14.5	14.85	2	14.86	14.87	12.5	10,868	0.12%
2022/06/01	23.1	14.77	3	14.76	14.78	20.1	10,933	0.18%
2022/05/31	29	14.73	105.6	14.80	14.73	-76.6	10,895	-0.70%	大賣/
2022/05/30	28.1	14.81	23.9	14.82	14.82	4.2	10,705	0.04%
2022/05/27	43.2	14.79	13	14.78	14.77	30.2	10,475	0.29%
2022/05/26	48.9	14.74	10	14.74	14.76	38.9	10,225	0.38%
2022/05/25	117	14.43	10	14.49	14.51	107	10,024	1.07%	大買/鉅額交易
2022/05/24	28.2	14.34	20.9	14.30	14.37	7.3	9,971	0.07%
2022/05/23	32.9	14.51	0	0.00	14.47	32.9	9,772	0.34%
2022/05/20	9.2	14.66	49	14.64	14.72	-39.8	9,709	-0.41%
2022/05/19	215	14.34	210	14.43	14.53	5	9,682	0.05%	大買/大賣/
2022/05/18	118.8	14.43	133.3	14.52	14.61	-14.5	9,554	-0.15%	大買/大賣/
2022/05/17	123.3	13.97	24	13.99	14.00	99.3	9,290	1.07%	大買/
2022/05/16	57.7	14.31	18	14.36	14.31	39.7	8,639	0.46%
2022/05/13	81.5	14.71	36	14.72	14.75	45.5	8,213	0.55%
2022/05/12	35.1	15.02	0	0.00	15.00	35.1	7,777	0.45%
2022/05/11	22.1	15.26	3	15.25	15.19	19.1	7,681	0.25%
2022/05/10	20.8	15.09	14.1	15.17	15.21	6.7	7,616	0.09%
2022/05/09	43.7	15.39	16	15.37	15.31	27.7	7,373	0.38%
2022/05/06	16	15.74	0	0.00	15.81	16	7,177	0.22%
2022/05/05	33.9	15.83	1	15.80	15.77	32.9	7,170	0.46%
2022/05/04	27.6	15.93	6	15.99	15.94	21.6	7,068	0.31%
2022/05/03	15.2	15.94	4.3	15.93	15.95	10.9	7,205	0.15%
2022/04/29	31	15.90	45.1	15.93	15.98	-14.1	7,423	-0.19%
2022/04/28	10.8	15.80	4	15.79	15.80	6.8	7,380	0.09%
2022/04/27	30.1	15.52	23	15.48	15.45	7.1	7,442	0.10%
2022/04/26	150.8	15.53	4	15.44	15.45	146.8	7,856	1.87%	大買/鉅額交易
2022/04/25	63.9	15.99	1	15.93	15.92	62.9	7,824	0.80%
2022/04/22	39.1	16.05	21	16.19	16.18	18.1	7,836	0.23%
2022/04/21	109.6	16.20	3	16.17	16.20	106.6	7,835	1.36%	大買/鉅額交易
2022/04/20	76.9	16.42	1	16.43	16.43	75.9	7,614	1.00%
2022/04/19	44.3	16.69	0	0.00	16.72	44.3	7,662	0.58%
2022/04/18	63.8	16.81	1	16.76	16.75	62.8	7,666	0.82%
2022/04/15	8.1	16.98	19	16.96	16.98	-10.9	7,570	-0.14%
2022/04/14	4	17.08	2	17.07	17.05	2	7,581	0.03%
2022/04/13	24.3	17.01	12	17.02	17.07	12.3	7,643	0.16%
2022/04/12	9	17.18	0	0.00	17.06	9	7,759	0.12%
2022/04/11	6.6	17.08	0	0.00	17.07	6.6	7,736	0.09%
2022/04/08	4	17.18	2	17.22	17.20	2	7,718	0.03%
2022/04/07	2.2	17.28	8	17.30	17.18	-5.8	7,727	-0.08%
2022/04/06	14	17.26	40.2	17.35	17.33	-26.2	7,675	-0.34%
2022/04/01	5	17.05	0	0.00	17.12	5	7,669	0.07%
2022/03/31	10	16.99	1	17.00	17.02	9	7,723	0.12%
2022/03/30	12.1	17.01	2	17.14	17.01	10.1	7,818	0.13%
2022/03/29	0	0.00	6	17.06	17.09	-6	7,842	-0.08%
2022/03/28	10.1	17.07	0	0.00	17.04	10.1	7,848	0.13%
2022/03/25	4.2	17.20	1	17.15	17.15	3.2	7,838	0.04%
2022/03/24	3	17.24	0	0.00	17.23	3	7,891	0.04%
2022/03/23	2	17.29	15	17.32	17.34	-13	7,937	-0.16%
2022/03/22	1	17.20	12	17.20	17.21	-11	7,894	-0.14%
2022/03/21	1	16.88	12	16.86	16.94	-11	7,865	-0.14%
2022/03/18	36.1	16.80	2	16.82	16.78	34.1	7,915	0.43%
2022/03/17	12.1	16.94	1	16.93	16.93	11.1	7,860	0.14%
2022/03/16	26.2	16.82	1	16.82	16.80	25.2	7,864	0.32%
2022/03/15	22.3	16.68	9	16.70	16.72	13.3	7,839	0.17%
2022/03/14	43.6	16.91	73	16.76	16.80	-29.4	7,815	-0.38%
2022/03/11	13.1	17.03	1	17.05	17.05	12.1	7,814	0.15%
2022/03/10	4	17.16	4	17.18	17.17	0	8,049	0.00%
2022/03/09	20.2	17.05	0	0.00	17.09	20.2	8,016	0.25%
2022/03/08	19.3	17.07	15.5	17.07	17.07	3.8	8,032	0.05%
2022/03/07	10.3	17.08	51	17.15	17.19	-40.7	7,960	-0.51%
2022/03/04	16.4	17.21	14	17.19	17.21	2.4	7,876	0.03%
2022/03/03	23	17.13	25	17.13	17.14	-2	8,087	-0.02%
2022/03/02	19.7	17.11	2	17.10	17.12	17.7	8,277	0.21%
2022/03/01	17.6	17.12	2	17.09	17.15	15.6	8,310	0.19%
2022/02/25	5	17.14	4	17.12	17.11	1	8,397	0.01%
2022/02/24	11.6	17.08	16	17.09	17.02	-4.4	8,438	-0.05%
2022/02/23	7	17.18	17	17.17	17.21	-10	8,479	-0.12%
2022/02/22	15.1	17.13	8	17.11	17.07	7.1	8,560	0.08%
2022/02/17	14	17.22	4	17.21	17.18	10	8,637	0.12%
2022/02/16	1	17.22	4.1	17.21	17.21	-3.1	8,694	-0.04%
2022/02/15	17	17.01	2	17.04	17.02	15	8,690	0.17%
2022/02/14	12.3	17.08	72	17.09	17.08	-59.7	8,721	-0.68%
2022/02/11	7.7	17.26	35.6	17.25	17.24	-27.9	8,683	-0.32%
2022/02/10	18	17.33	5	17.32	17.33	13	8,716	0.15%
2022/02/09	7	17.35	33	17.34	17.34	-26	8,821	-0.29%
2022/02/08	6.5	17.27	22.2	17.25	17.25	-15.7	8,893	-0.18%
2022/02/07	8	17.32	2	17.27	17.39	6	8,926	0.07%
2022/01/26	20	17.02	45	16.93	17.08	-25	8,948	-0.28%
2022/01/25	80.1	16.59	5	16.56	16.58	75.1	8,926	0.84%
2022/01/24	48.8	16.86	22	17.04	16.80	26.8	8,800	0.30%
2022/01/21	14	17.05	19	17.08	17.04	-5	8,754	-0.06%
2022/01/20	69.3	16.95	15	16.93	17.05	54.3	8,846	0.61%
2022/01/19	118.8	16.80	12	16.79	16.88	106.8	8,791	1.21%	大買/鉅額交易
2022/01/18	77.9	17.15	106	17.17	17.15	-28.1	8,248	-0.34%	大賣/
2022/01/17	32.2	17.48	0	0.00	17.45	32.2	7,884	0.41%
2022/01/14	46.2	17.51	2	17.54	17.55	44.2	7,747	0.57%
2022/01/13	46	17.72	2	17.73	17.65	44	7,704	0.57%
2022/01/12	35.4	17.63	16	17.68	17.55	19.4	7,625	0.25%
2022/01/11	30.5	17.88	19	17.87	17.87	11.5	7,373	0.16%
2022/01/10	0.3	18.01	10	18.03	18.07	-9.7	7,351	-0.13%
2022/01/07	6.2	18.03	36	18.05	18.01	-29.8	7,364	-0.41%
2022/01/06	57	17.99	21.3	18.02	18.06	35.7	7,459	0.48%
2022/01/05	3	18.08	38.5	18.02	18.08	-35.5	7,565	-0.47%
2022/01/04	13.3	17.87	28	17.86	17.87	-14.7	7,794	-0.19%
2022/01/03	3.2	17.72	2	17.72	17.71	1.2	7,782	0.02%
2021/12/30	7	17.62	5	17.65	17.64	2	7,860	0.03%
2021/12/29	39	17.65	2	17.64	17.65	37	7,941	0.47%
2021/12/28	32	17.72	11.3	17.72	17.73	20.7	7,993	0.26%
2021/12/27	17.1	17.56	0	0.00	17.53	17.1	7,911	0.22%
2021/12/24	4	17.47	3	17.48	17.48	1	7,927	0.01%
2021/12/23	12.5	17.54	0	0.00	17.49	12.5	7,906	0.16%
2021/12/22	7	17.73	0	0.00	17.72	7	7,930	0.09%
2021/12/21	2	17.64	6.7	17.68	17.72	-4.7	8,059	-0.06%
2021/12/20	3.1	17.61	1	17.62	17.60	2.1	8,036	0.03%
2021/12/17	3.6	17.61	0	0.00	17.61	3.6	8,017	0.04%
2021/12/16	2	17.65	0	0.00	17.63	2	8,017	0.02%
2021/12/15	10.1	17.62	33	17.64	17.63	-22.9	8,092	-0.28%
2021/12/14	14	17.59	5	17.64	17.64	9	8,117	0.11%
2021/12/13	13	17.51	0	0.00	17.54	13	8,116	0.16%
2021/12/10	5	17.50	7	17.56	17.51	-2	8,110	-0.02%
2021/12/09	21.1	17.41	6	17.43	17.45	15.1	8,119	0.19%
2021/12/08	39	17.41	14	17.40	17.44	25	8,184	0.31%
2021/12/07	75.2	17.18	9	17.12	17.23	66.2	8,164	0.81%
2021/12/06	67.1	17.38	35	17.35	17.31	32.1	8,013	0.40%
2021/12/03	11.2	17.76	7	17.77	17.76	4.2	7,850	0.05%
2021/12/02	5	17.80	9	17.78	17.79	-4	7,917	-0.05%
2021/12/01	17.4	17.76	5	17.72	17.79	12.4	7,992	0.16%
2021/11/30	10	17.88	71	17.83	17.90	-61	7,944	-0.77%
2021/11/29	8.5	17.67	53.1	17.56	17.72	-44.6	7,894	-0.56%
2021/11/26	20.1	17.90	39	17.92	17.86	-18.9	7,700	-0.25%
2021/11/25	15	17.81	9	17.77	17.82	6	7,565	0.08%
2021/11/24	1	17.60	122.1	17.51	17.63	-121.1	7,559	-1.60%	大賣/鉅額交易
2021/11/23	7.1	17.27	27	17.28	17.31	-19.9	7,582	-0.26%
2021/11/22	11	17.32	5	17.35	17.35	6	7,583	0.08%
2021/11/19	4	17.50	10	17.57	17.50	-6	7,536	-0.08%
2021/11/18	28	17.50	5	17.49	17.55	23	7,729	0.30%
2021/11/17	8.1	17.46	2.1	17.45	17.50	6	7,916	0.08%
2021/11/16	21.3	17.53	14	17.61	17.49	7.3	8,312	0.09%
2021/11/15	7	17.50	11.1	17.51	17.52	-4.1	8,388	-0.05%
2021/11/12	4.2	17.38	3	17.39	17.37	1.2	8,518	0.01%
2021/11/11	1	17.30	0.5	17.45	17.40	0.5	8,682	0.01%
2021/11/10	14.1	17.33	1	17.30	17.32	13.1	8,886	0.15%
2021/11/09	14.1	17.45	14.2	17.44	17.46	0	9,092	0.00%
2021/11/08	33	17.44	12	17.41	17.50	21	9,200	0.23%
2021/11/05	1.1	17.25	5	17.21	17.25	-3.9	9,386	-0.04%
2021/11/04	16.1	17.13	23	17.12	17.11	-6.9	9,790	-0.07%
2021/11/03	40	17.30	21	17.30	17.18	19	9,873	0.19%
2021/11/02	20.2	17.15	27.2	17.20	17.23	-7	9,918	-0.07%
2021/11/01	12.1	17.24	13	17.26	17.22	-0.9	9,940	-0.01%
2021/10/29	18	17.14	27	17.14	17.14	-9	9,996	-0.09%
2021/10/28	9	16.96	56	16.96	17.03	-47	10,027	-0.47%
2021/10/27	10.3	16.72	52	16.78	16.84	-41.7	9,967	-0.42%
2021/10/26	42.3	16.59	16	16.56	16.54	26.3	10,011	0.26%
2021/10/25	7.2	16.62	2	16.64	16.66	5.2	10,012	0.05%
2021/10/22	19	16.59	30	16.57	16.62	-11	10,108	-0.11%
2021/10/21	4	16.66	28	16.66	16.65	-24	10,239	-0.23%
2021/10/20	3	16.74	7	16.73	16.73	-4	10,442	-0.04%
2021/10/19	11.4	16.81	2	16.79	16.78	9.4	10,562	0.09%
2021/10/18	2	16.78	10	16.84	16.83	-8	10,737	-0.07%
2021/10/15	53	16.84	6	16.84	16.85	47	10,956	0.43%
2021/10/14	11.5	16.82	6	16.83	16.80	5.5	11,598	0.05%
2021/10/13	23	16.91	43	16.91	16.92	-20	12,159	-0.16%
2021/10/12	18.3	16.82	99	16.78	16.91	-80.7	12,489	-0.65%
2021/10/08	0.7	16.46	16	16.45	16.44	-15.3	12,525	-0.12%
2021/10/07	34	16.44	79	16.42	16.42	-45	13,139	-0.34%
2021/10/06	44	16.34	29	16.32	16.34	15	13,555	0.11%
2021/10/05	12	16.20	55	16.18	16.20	-43	14,363	-0.30%
2021/10/04	66	16.10	20.1	16.10	16.11	45.9	14,423	0.32%
2021/10/01	35.1	16.10	25	16.12	16.07	10.1	14,655	0.07%
2021/09/30	34.1	16.16	22	16.17	16.20	12.1	15,158	0.08%
2021/09/29	47.2	15.99	37	16.01	16.00	10.2	15,325	0.07%
2021/09/28	73.3	16.00	9	16.00	16.06	64.3	15,703	0.41%
2021/09/27	10.3	16.17	5	16.16	16.17	5.3	15,768	0.03%
2021/09/24	1	16.21	22	16.21	16.21	-21	15,929	-0.13%
2021/09/23	23	16.23	17	16.22	16.21	6	16,148	0.04%
2021/09/22	16.2	16.06	115	16.06	16.11	-98.8	16,340	-0.60%	大賣/
2021/09/17	85	16.27	36	16.26	16.26	49	16,455	0.30%
2021/09/16	2	16.21	28	16.20	16.23	-26	16,510	-0.16%
2021/09/15	1	16.09	0	0.00	16.10	1	16,558	0.01%
2021/09/14	13.5	16.10	14	16.10	16.11	-0.5	16,791	0.00%
2021/09/13	14	16.14	0	0.00	16.12	14	16,964	0.08%
2021/09/10	10	16.18	2	16.18	16.19	8	17,091	0.05%
2021/09/09	8.5	16.13	16	16.09	16.13	-7.5	17,336	-0.04%
2021/09/08	31	16.12	21	16.11	16.11	10	17,425	0.06%
2021/09/07	26.1	16.22	40	16.28	16.22	-14	17,500	-0.08%
2021/09/06	6	16.25	6	16.24	16.23	0	17,786	0.00%
2021/09/03	23	16.23	0	0.00	16.23	23	17,756	0.13%
2021/09/02	11.8	16.21	3	16.22	16.21	8.8	17,795	0.05%
2021/09/01	26	16.24	47	16.23	16.26	-21	18,001	-0.12%
2021/08/31	7.1	16.14	15	16.16	16.18	-7.9	18,033	-0.04%
2021/08/30	28	16.18	5	16.16	16.15	23	18,239	0.13%
2021/08/27	17	15.97	8	15.95	16.05	9	18,350	0.05%
2021/08/26	13	16.14	17	16.14	16.15	-4	18,293	-0.02%
2021/08/25	11	16.01	11	15.99	15.98	0	18,360	0.00%
2021/08/24	15.1	15.98	18.2	15.97	15.95	-3.1	18,403	-0.02%
2021/08/23	6	16.14	8	16.16	16.11	-2	18,318	-0.01%
2021/08/20	7	16.57	77	16.53	16.36	-70	18,108	-0.39%
2021/08/19	2	16.35	20	16.40	16.36	-18	17,746	-0.10%
2021/08/18	3	16.30	13.2	16.36	16.44	-10.2	17,632	-0.06%
2021/08/17	8	16.48	3	16.52	16.39	5	17,512	0.03%
2021/08/16	34	16.44	21	16.43	16.44	13	17,417	0.07%
2021/08/13	14.1	16.34	56	16.35	16.29	-41.9	17,262	-0.24%
2021/08/12	8	16.43	4	16.46	16.47	4	17,091	0.02%
2021/08/11	23	16.54	48.5	16.49	16.58	-25.5	17,003	-0.15%
2021/08/10	24.3	16.48	106	16.52	16.55	-81.8	16,813	-0.49%	大賣/
2021/08/09	11	16.07	68	16.14	16.23	-57	16,516	-0.35%
2021/08/06	4	16.23	14.2	16.23	16.22	-10.2	16,436	-0.06%
2021/08/05	14.1	16.13	49	16.15	16.14	-34.9	16,429	-0.21%
2021/08/04	12	16.23	142	16.24	16.21	-130	16,642	-0.78%	大賣/鉅額交易
2021/08/03	10	16.08	99	16.08	16.13	-89	16,703	-0.53%
2021/08/02	39.4	15.98	68.6	15.98	16.01	-29.2	16,597	-0.18%
2021/07/30	27	15.78	42.2	15.81	15.85	-15.2	16,647	-0.09%
2021/07/29	33	15.75	21	15.74	15.74	12	16,755	0.07%
2021/07/28	48	15.66	26	15.63	15.64	22	16,821	0.13%
2021/07/27	39	15.72	26	15.61	15.72	13	17,025	0.08%
2021/07/26	54.3	15.52	17	15.53	15.49	37.3	17,482	0.21%
2021/07/23	42.2	15.78	20	15.80	15.72	22.2	17,839	0.12%
2021/07/22	51.1	15.67	12	15.69	15.69	39.1	18,370	0.21%
2021/07/21	28.5	15.60	59	15.61	15.61	-30.5	18,841	-0.16%
2021/07/20	177	15.30	18.4	15.31	15.27	158.6	19,392	0.82%	大買/鉅額交易
2021/07/19	146	15.56	19	15.55	15.53	127	19,554	0.65%	大買/鉅額交易
2021/07/16	47.9	15.73	1	15.81	15.79	46.9	19,740	0.24%
2021/07/15	56.4	15.62	33	15.63	15.66	23.4	19,976	0.12%
2021/07/14	148.1	15.63	1	15.66	15.56	147.1	21,265	0.69%	大買/鉅額交易
2021/07/13	106.7	15.77	79.1	15.79	15.77	27.6	23,780	0.12%	大買/
2021/07/12	307.5	16.06	33	16.12	15.97	274.5	23,627	1.16%	大買/鉅額交易
2021/07/09	114.1	16.38	23.4	16.38	16.37	90.7	23,058	0.39%	大買/
2021/07/08	33	16.56	54.1	16.62	16.51	-21.1	23,256	-0.09%
2021/07/07	259.1	16.35	26	16.37	16.33	233.1	23,318	1.00%	大買/鉅額交易
2021/07/06	37	16.81	61.6	16.78	16.80	-24.6	23,069	-0.11%
2021/07/05	107.1	17.01	174	16.96	16.95	-66.9	23,188	-0.29%	大買/大賣/
2021/07/02	37.7	17.06	46	17.03	17.13	-8.4	23,000	-0.04%
2021/07/01	38.3	16.88	45	16.88	16.86	-6.7	23,139	-0.03%
2021/06/30	108	16.98	48	16.96	16.98	60	23,294	0.26%	大買/
2021/06/29	32.1	16.74	84.6	16.72	16.81	-52.5	23,402	-0.22%
2021/06/28	28.2	16.50	27.2	16.51	16.58	1	23,536	0.00%
2021/06/25	27.1	16.34	14.1	16.35	16.34	13	23,726	0.05%
2021/06/24	83	16.32	25	16.32	16.32	58	24,042	0.24%
2021/06/23	56.7	16.42	104	16.47	16.36	-47.3	24,336	-0.19%	大賣/
2021/06/22	80	16.33	10	16.27	16.34	70	24,478	0.29%
2021/06/21	22	16.19	24	16.18	16.19	-2	24,686	-0.01%
2021/06/18	25.8	16.16	10	16.19	16.20	15.8	24,922	0.06%
2021/06/17	10.9	15.95	0	0.00	15.94	10.9	25,037	0.04%
2021/06/16	18.8	16.18	31	16.14	16.01	-12.2	25,399	-0.05%
2021/06/15	19.3	16.03	124	15.96	16.12	-104.7	25,698	-0.41%	大賣/鉅額交易
2021/06/11	3	15.63	8.3	15.64	15.70	-5.3	25,737	-0.02%
2021/06/10	7	15.61	31	15.63	15.59	-24	26,195	-0.09%
2021/06/09	60.2	15.55	4	15.60	15.59	56.2	26,724	0.21%
2021/06/08	35.1	15.84	1	15.81	15.82	34.1	27,005	0.13%
2021/06/07	40.5	15.90	93	15.86	15.78	-52.5	27,546	-0.19%
2021/06/04	33.1	15.78	49	15.75	15.78	-15.9	27,823	-0.06%
2021/06/03	13	15.62	19	15.61	15.64	-6	28,237	-0.02%
2021/06/02	29.9	15.60	16	15.61	15.57	13.9	28,868	0.05%
2021/06/01	4	15.48	8	15.58	15.58	-4	29,479	-0.01%
2021/05/31	49	15.54	21	15.50	15.45	28	30,091	0.09%
2021/05/28	13	15.43	15	15.43	15.45	-2	30,633	-0.01%
2021/05/27	2	15.49	1	15.49	15.48	1	31,490	0.00%
2021/05/26	37	15.52	161	15.50	15.51	-124	32,429	-0.38%	大賣/鉅額交易
2021/05/25	40	15.49	31	15.49	15.51	9	33,424	0.03%
2021/05/24	26	15.39	5	15.41	15.43	21	34,450	0.06%
2021/05/21	181.5	15.34	20	15.33	15.37	161.5	35,572	0.45%	大買/鉅額交易
2021/05/20	14	15.11	1	15.10	15.11	13	36,705	0.04%
2021/05/19	17.5	15.10	13	15.10	15.10	4.5	38,054	0.01%
2021/05/18	40.7	15.15	14	15.15	15.14	26.7	39,554	0.07%
2021/05/17	51.1	15.08	73.6	15.11	15.08	-22.5	41,069	-0.05%
2021/05/14	12.2	15.25	14	15.25	15.24	-1.8	42,480	0.00%
2021/05/13	45	15.19	59	15.16	15.26	-14	44,424	-0.03%
2021/05/12	113.1	15.30	47.3	15.15	15.15	65.7	46,373	0.14%	大買/
2021/05/11	18	15.38	67	15.40	15.38	-49	47,834	-0.10%
2021/05/10	21	15.50	40	15.49	15.50	-19	50,017	-0.04%
2021/05/07	87.1	15.59	6	15.60	15.57	81.1	52,920	0.15%
2021/05/06	177	15.68	105	15.69	15.68	72	55,981	0.13%	大買/大賣/
2021/05/05	27	15.54	76	15.51	15.57	-49	59,247	-0.08%
2021/05/04	117	15.41	69.3	15.41	15.40	47.8	63,631	0.08%	大買/
2021/05/03	74.3	15.42	228	15.49	15.52	-153.7	67,693	-0.23%	大賣/鉅額交易
2021/04/29	137.3	15.37	48	15.36	15.35	89.3	70,822	0.13%	大買/
2021/04/28	134	15.54	222	15.53	15.50	-88	74,738	-0.12%	大買/大賣/
2021/04/27	235.6	15.62	28.4	15.65	15.60	207.2	79,267	0.26%	大買/鉅額交易
2021/04/26	292.3	15.82	542.5	15.83	15.85	-250.2	85,029	-0.29%	大買/大賣/鉅額交易
2021/04/23	203.6	15.78	78	15.77	15.73	125.6	91,362	0.14%	大買/鉅額交易
2021/04/22	151.4	16.31	76.1	16.34	16.02	75.3	100,844	0.07%	大買/
2021/04/21	124.1	16.29	84	16.28	16.26	40.1	115,846	0.03%	大買/
2021/04/20	384.4	17.10	300	17.00	16.85	84.4	150,211	0.06%	大買/大賣/
2021/04/19	836.8	16.88	169	17.43	17.91	667.8	193,276	0.35%	大買/大賣/鉅額交易