• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)
可現股當沖
  • 股價
    21.64
  • 漲跌
    ▲0.29
  • 漲幅
    +1.36%
  • 成交量
    1,628張
  • 產業
    上市

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信小資高價30 (00894)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22221.580.521.6221.641.51,1530.13%
2025/01/21321.35221.3521.3511,1380.09%
2025/01/13220.5113120.5520.49-1291,134-11.37% 大賣/鉅額交易
2025/01/1013121.25121.3921.201301,12411.56% 大買/鉅額交易
2025/01/0700.00321.8621.93-31,132-0.26%
2025/01/0600.00121.3621.54-11,135-0.09%
2025/01/02520.720.220.9920.774.81,1430.42%
2024/12/3100.002.421.1021.20-2.41,132-0.21%
2024/12/3000.001.421.2321.15-1.41,136-0.13%
2024/12/2500.009221.3021.25-921,172-7.84%
2024/12/2400.007.621.2021.15-7.61,200-0.63%
2024/12/2300.00221.2221.22-21,226-0.16%
2024/12/20220.961020.8620.86-81,221-0.66%
2024/12/19720.8700.0021.0071,2280.57%
2024/12/1700.00121.1221.12-11,197-0.08%
2024/12/1600.00121.2520.92-11,198-0.08%
2024/12/0900.003321.0921.04-331,222-2.70%
2024/12/06121.0400.0021.0411,2280.08%
2024/12/0500.005.521.1321.17-5.51,220-0.45%
2024/12/041021.0800.0021.09101,2120.82%
2024/12/0200.00120.5220.52-11,243-0.08%
2024/11/290.619.9800.0020.030.61,2390.05%
2024/11/283.719.8100.0019.833.71,2140.30%
2024/11/278.720.06219.9719.956.71,1870.56%
2024/11/2600.0023.920.2820.30-23.91,174-2.03%
2024/11/2500.00220.8720.66-21,164-0.17%
2024/11/220.720.60120.5920.59-0.31,176-0.03%
2024/11/212.420.272020.3220.30-17.61,171-1.50%
2024/11/203.920.49420.5120.37-0.11,160-0.01%
2024/11/19120.432220.4620.43-211,145-1.83%
2024/11/181.920.1900.0020.061.91,1200.17%
2024/11/151421.0800.0021.04141,1021.27%
2024/11/142321.1100.0021.10231,0622.16%
2024/11/1310821.3600.0021.261081,06010.18% 大買/鉅額交易
2024/11/129.221.464821.3221.32-38.81,063-3.65%
2024/11/11321.7000.0021.8331,0350.29%
2024/11/081121.91121.8321.88101,0320.97%
2024/11/07521.6700.0021.6851,0520.48%
2024/11/067921.6700.0021.52791,0607.45%
2024/11/050.321.2200.0021.200.31,0780.03%
2024/11/017.720.6300.0020.957.71,1760.66%
2024/10/30121.0900.0021.0311,1770.08%
2024/10/293021.07220.9721.05281,1772.38%
2024/10/28321.5000.0021.5231,1820.25%
2024/10/25121.5200.0021.6311,2050.08%
2024/10/24221.5400.0021.4921,2040.17%
2024/10/23121.80121.8521.7901,2470.00%
2024/10/2200.00521.8121.85-51,254-0.40%
2024/10/21521.9700.0021.8951,2960.39%
2024/10/1800.00521.8021.75-51,307-0.38%
2024/10/1500.00221.6621.67-21,352-0.15%
2024/10/1100.00121.1921.22-11,411-0.07%
2024/10/07520.75220.7020.7231,4940.20%
2024/10/01120.29720.2720.30-61,522-0.39%
2024/09/27120.9500.0020.7411,5280.07%
2024/09/26420.883.120.8220.7811,5460.06%
2024/09/1900.00219.3619.81-21,624-0.12%
2024/09/18119.3500.0019.3411,6710.06%
2024/09/1300.00319.6819.71-31,718-0.17%
2024/09/1200.00319.6219.70-31,739-0.17%
2024/09/102.519.0000.0018.932.51,7120.15%
2024/09/09019.0100.0019.0501,7290.00%
2024/09/0416.119.2700.0019.1316.11,8450.87%
2024/09/02220.51120.3020.3011,8110.06%
2024/08/29520.2100.0020.4551,8400.27%
2024/08/234.420.19220.4720.502.41,9030.12%
2024/08/21020.3900.0020.3601,9260.00%
2024/08/201020.62020.6620.53101,9310.52%
2024/08/16020.3800.0020.3801,9490.00%
2024/08/1400.00120.5820.58-11,949-0.05%
2024/08/1300.00820.3120.33-81,940-0.41%
2024/08/121120.1400.0020.19111,9450.57%
2024/08/090.119.9900.0019.820.11,9540.00%
2024/08/07119.23119.5119.5301,9340.00%
2024/08/06118.8000.0018.5811,8960.05%
2024/08/05618.2100.0017.9061,8070.33%
2024/08/02219.96120.2019.6711,7730.06%
2024/07/3000.001.120.1920.54-1.11,789-0.06%
2024/07/29120.460.520.5520.390.51,7670.03%
2024/07/23121.13221.2021.21-11,750-0.06%
2024/07/220.120.7900.0020.640.11,7620.01%
2024/07/19121.450.221.5821.430.81,7320.04%
2024/07/181121.771021.6821.8111,7400.06%
2024/07/17222.5300.0022.4021,7300.12%
2024/07/15022.6500.0022.6201,8280.00%
2024/07/121922.6500.0022.54191,7971.06%
2024/07/111023.28123.3023.2791,7650.51%
2024/07/09222.68122.7322.7911,7520.06%
2024/07/08322.574.422.4522.53-1.41,687-0.09%
2024/07/05322.2300.0022.2431,6660.18%
2024/07/04322.26122.2022.2521,6700.12%
2024/07/0300.00121.8921.83-11,680-0.06%
2024/06/2600.00221.5421.63-21,657-0.12%
2024/06/250.221.2600.0021.300.21,6500.01%
2024/06/24221.3100.0021.3121,6040.12%
2024/06/200.322.00121.9822.06-0.71,538-0.05%
2024/06/1900.00121.8421.81-11,537-0.07%
2024/06/18121.2000.0021.2611,5410.06%
2024/06/1400.00221.0021.06-21,549-0.13%
2024/06/13120.75220.7420.76-11,543-0.06%
2024/06/1200.00120.0220.23-11,538-0.07%
2024/06/070.219.9000.0019.710.21,5290.01%
2024/06/0600.00319.9119.90-31,531-0.20%
2024/06/0500.00219.4119.42-21,531-0.13%
2024/05/3100.00119.5019.36-11,646-0.06%
2024/05/301019.6800.0019.61101,6110.62%
2024/05/2800.000.120.0320.06-0.11,6590.00%
2024/05/27119.96220.0519.90-11,662-0.06%
2024/05/2400.00419.6019.62-41,695-0.24%
2024/05/2100.000.219.0519.02-0.21,745-0.01%
2024/05/150.119.1600.0019.040.11,7550.00%
2024/05/1300.001918.6718.61-191,774-1.07%
2024/05/090.118.72718.7218.70-71,812-0.38%
2024/05/0800.00218.7218.79-21,821-0.11%
2024/05/0700.00318.6818.67-31,844-0.16%
2024/04/2900.00618.6018.50-61,837-0.33%
2024/04/220.117.4300.0017.300.11,8710.00%
2024/04/1800.00118.7018.87-11,768-0.06%
2024/04/170.218.6000.0018.630.21,7680.01%
2024/04/161.118.3900.0018.301.11,7690.06%
2024/04/1500.00119.0118.89-11,773-0.06%
2024/04/1200.00119.3519.32-11,755-0.06%
2024/04/1000.00119.4019.32-11,763-0.06%
2024/04/0800.00119.2719.15-11,770-0.06%
2024/04/03219.134.518.9419.13-2.51,776-0.14%
2024/04/0200.00318.9819.00-31,756-0.17%
2024/04/01218.77118.8218.7911,7320.06%
2024/03/2900.00618.6718.67-61,733-0.35%
2024/03/2800.00218.4818.49-21,718-0.12%
2024/03/220.218.8000.0018.840.21,6790.01%
2024/03/210.218.6800.0018.690.21,6660.01%
2024/03/200.218.45118.3218.34-0.81,667-0.05%
2024/03/190.318.500.118.5318.440.21,6720.01%
2024/03/1400.00218.4518.44-21,664-0.12%
2024/03/12118.7113.118.7418.71-12.11,613-0.75%
2024/03/0800.002.319.0718.67-2.31,601-0.14%
2024/03/070.218.9500.0018.820.21,5100.01%
2024/03/050.818.3500.0018.480.81,4630.05%
2024/03/040.418.282.518.3118.29-2.11,460-0.15%
2024/02/2900.000.517.7817.82-0.51,436-0.03%
2024/02/270.217.7800.0017.630.21,4210.01%
2024/02/2600.00117.6517.80-11,404-0.07%
2024/02/2300.00717.7017.75-71,397-0.50%
2024/02/2000.003017.3017.47-301,375-2.18%
2024/02/1900.00317.2717.27-31,361-0.22%
2024/02/1600.00717.3717.38-71,372-0.51%
2024/02/1500.0033.517.3817.51-33.51,374-2.44%
2024/02/05016.780.116.8516.80-0.11,355-0.01%
2024/02/02916.89516.7716.8641,3390.30%
11月ETF最後九檔將除息 這檔僅花兩天完成填息UDN聯合新聞網－2023/11/18
11月ETF除息行情進入尾聲，計有33檔已經於16日除息，其中，中信小資高價30（00894）僅花兩個交易日就完成填息，......詳全文
三檔台股ETF成分股調整UDN聯合新聞網－2022/11/17
根據臺灣指數公司昨（16）日公告，11月有三檔台股ETF追蹤的指數進行定期調整，包含中信綠能及電動車、中信小資高價30及......詳全文
萬綠叢中一點紅 中信高價股ETF掛牌逆勢漲UDN聯合新聞網－2021/08/13
中信小資高價30 ETF（00894）13日正式掛牌，雖然碰上台股再遇亂流，盤中大跌百點，但因進場追捧該ETF的買盤不少......詳全文
中信小資高價30 相關文章
中信小資高價30 相關影音