FT潔淨能源 (00899)-台新-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT潔淨能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT潔淨能源

(00899)

可現股當沖

股價
13.54
漲跌
▼0.25
漲幅
-1.81%
成交量
326張
產業
上市
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT潔淨能源 (00899)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	45	13.56	13.54	-45	210	-21.38%
2024/12/18	0	0.00	45	13.98	13.99	-45	209	-21.53%
2024/12/06	1	14.38	0	0.00	14.35	1	216	0.46%
2024/11/25	0	0.00	1	14.27	14.19	-1	224	-0.45%
2024/11/14	0	0.00	1	14.33	14.23	-1	218	-0.46%
2024/11/13	0	0.00	3	14.31	14.31	-3	217	-1.38%
2024/11/08	1	14.60	0	0.00	14.61	1	211	0.47%
2024/11/07	3	14.99	0	0.00	14.68	3	209	1.43%
2024/10/28	1	15.45	0	0.00	15.46	1	190	0.53%
2024/10/23	1	15.60	0	0.00	15.61	1	192	0.52%
2024/10/09	0	0.00	4	16.24	16.25	-4	265	-1.51%
2024/10/07	0	0.00	3	16.53	16.48	-3	269	-1.11%
2024/10/01	0	0.00	1	16.77	16.78	-1	277	-0.36%
2024/09/16	0	0.00	1	16.55	16.51	-1	332	-0.30%
2024/09/02	0	0.00	5	16.45	16.48	-5	351	-1.42%
2024/08/14	0	0.00	1	16.52	16.54	-1	407	-0.25%
2024/08/12	1	16.35	0	0.00	16.36	1	411	0.24%
2024/08/09	2	16.43	0	0.00	16.39	2	411	0.49%
2024/07/26	0	0.00	1	16.94	16.96	-1	410	-0.24%
2024/07/18	0	0.00	1	17.00	17.00	-1	401	-0.25%
2024/07/17	1	17.16	0	0.00	17.13	1	399	0.25%
2024/07/16	1	17.05	0	0.00	17.04	1	395	0.25%
2024/07/15	2	17.89	0	0.00	17.87	2	378	0.53%
2024/07/12	1	17.38	0	0.00	17.43	1	343	0.29%
2024/07/08	1.5	16.87	0	0.00	16.88	1.5	345	0.43%
2024/07/05	0.5	16.90	0	0.00	16.79	0.5	332	0.15%
2024/06/26	0	0.00	1	17.18	17.03	-1	295	-0.34%
2024/06/25	1	17.10	0	0.00	17.18	1	278	0.36%
2024/06/21	0.1	17.21	1	17.06	17.15	-0.9	267	-0.35%
2024/06/18	1	17.36	0	0.00	17.33	1	260	0.38%
2024/06/14	1	17.95	0	0.00	17.95	1	253	0.40%
2024/06/12	1	18.08	1	18.18	18.07	0	242	0.00%
2024/06/07	0	0.00	2	18.43	18.42	-2	234	-0.85%
2024/06/06	1	18.52	0	0.00	18.55	1	235	0.42%
2024/06/03	1	18.77	0	0.00	18.66	1	232	0.43%
2024/05/31	0	0.00	2	18.52	18.55	-2	223	-0.89%
2024/05/28	0	0.00	3	18.30	18.16	-3	213	-1.40%
2024/05/23	0	0.00	2	17.95	17.95	-2	190	-1.05%
2024/05/22	1	17.40	0	0.00	17.40	1	180	0.55%
2024/05/06	0	0.00	10	17.00	17.01	-10	163	-6.12%
2024/04/29	10	16.33	0	0.00	16.33	10	153	6.53%
2024/04/26	5	16.10	0	0.00	16.11	5	158	3.16%
2024/04/24	0	0.00	2	16.29	16.29	-2	171	-1.17%
2024/03/25	0	0.00	0.2	16.90	16.81	-0.2	161	-0.15%
2024/03/21	0	0.00	2	16.80	16.82	-2	162	-1.23%
2024/03/20	0	0.00	9	16.49	16.51	-9	165	-5.44%
2024/03/15	0.2	16.94	0	0.00	16.55	0.2	163	0.14%
2024/03/14	0.6	16.90	0	0.00	16.65	0.6	162	0.37%
2024/03/07	0	0.00	2	16.82	16.90	-2	162	-1.23%
2024/03/04	0	0.00	20	16.79	16.80	-20	162	-12.31%
2024/02/26	0	0.00	10	16.48	16.47	-10	158	-6.30%
2024/02/23	5	16.70	0	0.00	16.71	5	155	3.22%
2024/02/22	5	17.10	0	0.00	17.06	5	151	3.30%
2024/02/19	0	0.00	3	17.50	17.52	-3	149	-2.01%
2024/02/02	9	17.55	0	0.00	17.52	9	161	5.57%
2024/02/01	1	17.27	0	0.00	17.30	1	160	0.62%
2024/01/30	2	17.15	0	0.00	17.14	2	159	1.26%
2024/01/29	2	17.08	0	0.00	16.99	2	161	1.24%
2024/01/17	0.1	17.68	0	0.00	17.43	0.1	154	0.04%
2023/12/21	0	0.00	5	19.00	19.11	-5	177	-2.82%
2023/12/18	1.1	19.07	0	0.00	19.06	1.1	170	0.65%
2023/12/15	1	18.85	0	0.00	18.86	1	169	0.59%
2023/12/01	0.5	17.62	0	0.00	17.57	0.5	161	0.32%
2023/11/09	1	16.85	0	0.00	16.89	1	162	0.62%
2023/10/11	0	0.00	9	17.81	17.85	-9	145	-6.20%
2023/10/04	7	17.27	0	0.00	17.24	7	145	4.82%
2023/10/03	2	17.96	0	0.00	17.95	2	138	1.44%
2023/10/02	1	18.64	0	0.00	18.61	1	127	0.78%
2023/09/28	1	18.74	0	0.00	18.72	1	127	0.79%
2023/09/26	1	19.09	0	0.00	19.09	1	126	0.79%
2023/09/25	1	19.26	0	0.00	19.29	1	128	0.78%
2023/09/22	1	19.42	0	0.00	19.44	1	127	0.78%
2023/09/19	1	19.65	0	0.00	19.55	1	125	0.80%
2023/09/13	1	19.62	0	0.00	19.63	1	126	0.79%
2023/09/07	3	19.50	0	0.00	19.50	3	130	2.30%
2023/09/01	0	0.00	0.1	20.05	20.02	-0.1	136	-0.07%
2023/08/21	0	0.00	0	19.70	19.52	0	129	-0.01%
2023/08/10	0	0.00	1	21.01	21.03	-1	114	-0.87%
2023/08/07	0	0.00	0	21.27	21.10	0	113	-0.03%
2023/07/26	0	0.00	1	22.25	22.23	-1	113	-0.88%
2023/07/20	1	22.54	0	0.00	22.54	1	114	0.87%
2023/07/18	0.2	22.35	0	0.00	22.35	0.2	115	0.17%
2023/06/30	0	0.00	1	21.20	21.22	-1	107	-0.93%
2023/06/26	0	21.50	0	0.00	20.98	0	118	0.00%
2023/05/19	0	0.00	2	21.23	21.23	-2	127	-1.57%
2023/05/17	1	21.45	3	21.43	21.43	-2	127	-1.57%
2023/05/04	5	20.92	0	0.00	20.93	5	123	4.05%
2023/05/03	1	20.89	0	0.00	20.90	1	123	0.81%
2023/04/18	0	0.00	2	22.13	22.11	-2	128	-1.55%
2023/04/14	1	22.17	0	0.00	22.16	1	127	0.79%
2023/03/27	1	20.90	0	0.00	20.90	1	123	0.81%
2023/03/22	0	0.00	2	21.28	21.31	-2	126	-1.58%
2023/03/16	1	21.60	0	0.00	21.56	1	115	0.86%
2023/03/03	2	22.01	0	0.00	22.01	2	117	1.70%
2023/02/13	1.1	22.19	0	22.69	22.31	1.1	131	0.83%
2023/02/10	0	0.00	0.3	22.55	22.32	-0.3	133	-0.22%
2023/02/09	0	0.00	1	22.70	22.72	-1	133	-0.75%
2023/02/01	3	23.09	0	0.00	23.08	3	160	1.87%
2023/01/31	0.3	22.80	0	0.00	22.74	0.3	169	0.18%
2023/01/16	0	0.00	4	23.62	23.63	-4	169	-2.35%
2023/01/12	1	23.02	0	0.00	23.02	1	168	0.59%
2023/01/11	0	0.00	3	22.39	22.40	-3	165	-1.81%
2023/01/10	0	0.00	7	22.01	22.01	-7	171	-4.08%
2023/01/09	3	22.03	10	22.00	21.99	-7	172	-4.06%
2022/12/07	0	0.00	2	23.07	23.03	-2	294	-0.68%
2022/12/06	0	0.00	1	23.43	23.50	-1	311	-0.32%
2022/11/24	2	23.96	0	0.00	23.93	2	414	0.48%
2022/11/23	1	23.70	0	0.00	23.66	1	417	0.24%
2022/11/10	0	0.00	1	22.37	22.38	-1	492	-0.20%
2022/11/07	1	22.42	0	0.00	22.38	1	509	0.20%
2022/11/04	0	0.00	0.3	22.50	22.45	-0.3	535	-0.06%
2022/11/01	0	0.00	6	22.21	22.41	-6	566	-1.06%
2022/10/17	0	20.53	0	0.00	20.51	0	638	0.01%
2022/10/11	0.2	21.39	0	0.00	21.35	0.2	650	0.02%
2022/10/07	0.1	22.24	0	0.00	22.22	0.1	647	0.02%
2022/09/30	1	22.30	0	0.00	22.40	1	660	0.15%
2022/09/29	0	0.00	1	23.20	23.22	-1	656	-0.15%
2022/09/23	1	24.00	0	0.00	24.08	1	647	0.15%
2022/09/21	2	24.76	0	0.00	24.71	2	649	0.31%
2022/09/19	0	0.00	2	25.51	25.45	-2	627	-0.32%
2022/09/13	0	0.00	6	25.99	26.00	-6	617	-0.97%
2022/09/12	1	25.78	0	0.00	25.95	1	605	0.17%
2022/09/08	3	25.56	0	0.00	25.44	3	598	0.50%
2022/09/06	0	0.00	1	24.51	24.42	-1	563	-0.18%
2022/08/30	2	25.09	0	0.00	25.18	2	562	0.36%
2022/08/29	1	25.10	0	0.00	25.13	1	570	0.18%
2022/08/26	3	25.59	1	25.58	25.59	2	563	0.36%
2022/08/23	1	24.66	0	0.00	24.52	1	555	0.18%
2022/08/22	0.2	25.00	0	0.00	24.93	0.2	556	0.04%
2022/08/18	3	25.43	0	0.00	25.39	3	551	0.54%
2022/08/16	1	26.01	0	0.00	26.00	1	545	0.18%
2022/08/10	1	25.00	0	0.00	24.87	1	519	0.19%
2022/08/02	0	0.00	5	23.82	23.72	-5	509	-0.98%
2022/08/01	0	0.00	1	24.20	24.14	-1	517	-0.19%
2022/07/11	0	0.00	3	21.53	21.53	-3	607	-0.49%
2022/07/06	0	0.00	5	20.71	20.61	-5	623	-0.80%
2022/07/04	0	0.00	1	20.65	20.67	-1	641	-0.16%
2022/07/01	1	20.27	0	0.00	20.30	1	651	0.15%
2022/06/30	0	0.00	1	20.34	20.31	-1	665	-0.15%
2022/06/29	1	20.90	0	0.00	20.87	1	675	0.15%
2022/06/28	0	0.00	3	21.30	21.29	-3	677	-0.44%
2022/06/27	3	21.12	0	0.00	21.06	3	682	0.44%
2022/06/24	1	21.09	1	21.05	21.11	0	687	0.00%
2022/06/20	0	0.00	1	20.15	20.16	-1	743	-0.13%
2022/06/16	0	0.00	1	20.12	20.11	-1	780	-0.13%
2022/06/15	0	0.00	1	19.90	19.81	-1	799	-0.13%
2022/06/14	1	20.17	1	20.22	20.30	0	813	0.00%
2022/06/13	1	20.93	0	0.00	20.90	1	822	0.12%
2022/06/10	0	0.00	2	21.50	21.51	-2	834	-0.24%
2022/06/09	0.6	21.90	0	0.00	21.91	0.6	859	0.07%
2022/06/07	0	0.00	2	21.79	21.78	-2	921	-0.22%
2022/06/06	0	0.00	1	21.33	21.37	-1	1,014	-0.10%
2022/05/31	0	0.00	11	20.87	20.88	-11	1,093	-1.01%
2022/05/30	0	0.00	1	21.00	21.02	-1	1,113	-0.09%
2022/05/26	1	20.37	0	0.00	20.32	1	1,708	0.06%
2022/05/25	0	0.00	1	20.18	20.28	-1	1,788	-0.06%
2022/05/24	1	20.13	0	0.00	20.01	1	1,809	0.06%
2022/05/20	10	20.17	0	0.00	20.12	10	1,825	0.55%
2022/05/19	0	0.00	2	19.46	19.66	-2	1,835	-0.11%
2022/05/16	0.4	18.65	0	0.00	18.85	0.4	1,862	0.02%
2022/05/12	0	18.41	0	0.00	18.32	0	1,848	0.00%
2022/05/11	1	18.84	0	0.00	18.84	1	1,861	0.05%
2022/05/10	5	18.82	0	0.00	19.03	5	1,885	0.27%
2022/05/09	0	0.00	2	19.70	19.71	-2	1,892	-0.11%
2022/05/06	19	20.45	0	0.00	20.46	19	1,884	1.01%
2022/05/05	1	21.33	0	0.00	21.33	1	1,886	0.05%
2022/05/04	1	20.45	1	20.42	20.47	0	1,895	0.00%
2022/04/29	0	0.00	2	20.54	20.53	-2	1,940	-0.10%
2022/04/28	3	20.46	0	0.00	20.48	3	2,145	0.14%
2022/04/27	0	0.00	2	20.24	20.25	-2	2,173	-0.09%
2022/04/25	0	0.00	1	20.50	20.50	-1	2,234	-0.04%
2022/04/22	4	20.92	6	20.93	21.03	-2	2,255	-0.09%
2022/04/21	1	22.28	1	22.20	22.23	0	2,267	0.00%
2022/04/20	1	22.53	0	0.00	22.49	1	2,288	0.04%
2022/04/18	0	0.00	0.1	22.25	22.12	-0.1	2,343	-0.01%
2022/04/15	1	22.27	10	22.27	22.27	-9	2,381	-0.38%
2022/04/14	1	22.52	0	0.00	22.59	1	2,421	0.04%
2022/04/13	0	0.00	7	22.36	22.39	-7	2,458	-0.28%
2022/04/12	0	0.00	4	22.61	22.63	-4	2,484	-0.16%
2022/04/11	1	22.75	1	22.72	22.68	0	2,523	0.00%
2022/04/08	2	23.11	5	23.08	23.12	-3	2,560	-0.12%
2022/04/07	6	23.26	1	23.25	23.23	5	2,604	0.19%
2022/04/06	5	23.80	1	23.83	23.86	4	2,642	0.15%
2022/03/29	0	0.00	2	23.06	23.08	-2	2,816	-0.07%
2022/03/28	5	22.91	1	22.92	22.93	4	2,865	0.14%
2022/03/25	0.1	23.36	0	0.00	23.40	0.1	2,919	0.00%
2022/03/23	1	23.27	2	23.29	23.32	-1	3,016	-0.03%
2022/03/22	0	0.00	0	22.77	22.78	0	3,047	0.00%
2022/03/21	0	0.00	1	22.82	22.84	-1	3,097	-0.03%
2022/03/18	2	22.65	0	0.00	22.64	2	3,129	0.06%
2022/03/16	0.1	21.68	0	0.00	21.72	0.1	3,231	0.00%
2022/03/11	2	22.36	0	0.00	22.34	2	3,423	0.06%
2022/03/10	2	22.75	11	22.62	22.65	-9	3,500	-0.26%
2022/03/09	36	22.57	14	22.57	22.90	22	3,501	0.63%
2022/03/08	3	21.06	2	21.06	21.05	1	3,386	0.03%
2022/03/07	22	20.10	0	0.00	20.20	22	3,420	0.64%
2022/03/04	3	20.45	17	20.46	20.44	-14	3,456	-0.41%
2022/03/03	4	21.13	0	0.00	21.15	4	3,567	0.11%
2022/03/02	13	21.38	1	21.47	21.40	12	3,660	0.33%
2022/03/01	12	21.26	0	21.08	21.29	12	3,429	0.35%
2022/02/25	4	19.31	1	19.02	19.37	3	2,093	0.14%
2022/02/24	1	18.27	0	0.00	17.93	1	1,931	0.05%
2022/02/22	0	0.00	2	18.65	18.65	-2	2,000	-0.10%
2022/02/14	1	18.76	0	0.00	18.78	1	2,650	0.04%
2022/02/07	2	18.65	1	18.35	18.76	1	4,080	0.02%
2022/01/26	0	18.46	0	0.00	18.34	0	4,862	0.00%
2022/01/25	1	18.50	0	0.00	18.46	1	6,016	0.02%
2022/01/24	2	18.82	1	18.77	18.79	1	7,639	0.01%
2022/01/21	5	19.43	0	0.00	19.49	5	12,843	0.04%

FT潔淨能源相關文章

FT潔淨能源相關影音