• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    10.52
  • 漲跌
    ▲0.02
  • 漲幅
    +0.19%
  • 成交量
    1,670張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信電池及儲能 (00902)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20710.46110.4910.5063,9860.15%
2024/11/19210.131510.1010.12-133,967-0.33%
2024/11/18110.180.110.2410.180.93,9790.02%
2024/11/151610.292110.2310.28-53,967-0.13%
2024/11/1400.00210.7110.65-23,930-0.05%
2024/11/13210.65210.5810.5903,8920.00%
2024/11/1200.00610.8710.92-63,873-0.15%
2024/11/1100.00510.6110.66-53,717-0.13%
2024/11/08110.55110.6910.5303,6970.00%
2024/11/0700.00210.3810.46-23,698-0.05%
2024/11/0500.00410.5010.51-43,749-0.11%
2024/11/04310.3200.0010.2833,8260.08%
2024/11/01110.193010.1410.13-293,986-0.73%
2024/10/293010.4500.0010.39304,0740.74%
2024/10/280.110.423810.4210.43-37.94,084-0.93%
2024/10/25110.2500.0010.2414,0650.02%
2024/10/241010.11510.1010.0854,0300.12%
2024/10/22110.0300.0010.0014,0620.02%
2024/10/2100.00110.2010.17-14,104-0.02%
2024/10/1849.98510.0210.10-14,112-0.02%
2024/10/1500.00710.3910.30-74,051-0.17%
2024/10/1400.00710.4810.52-74,034-0.17%
2024/10/11510.48210.5110.5034,0120.07%
2024/10/09410.791610.8110.79-123,985-0.30%
2024/10/08711.114411.0410.99-373,741-0.99%
2024/10/071111.11411.0911.1173,5370.20%
2024/10/04910.691210.6110.71-33,344-0.09%
2024/10/01910.28110.2310.2783,0180.27%
2024/09/30210.1138.210.1110.21-36.22,941-1.23%
2024/09/27119.951009.859.95-892,718-3.27%
2024/09/2619.4829.539.53-12,493-0.04%
2024/09/2519.5759.569.58-42,554-0.16%
2024/09/2439.3049.359.37-12,517-0.04%
2024/09/2319.0200.009.0312,4260.04%
2024/09/1848.8598.858.84-52,476-0.20%
2024/09/1618.8500.008.8512,5930.04%
2024/09/1348.9300.008.9042,6190.15%
2024/09/1238.9500.008.9632,6490.11%
2024/09/1158.6700.008.6752,6360.19%
2024/09/1018.5000.008.4912,6500.04%
2024/09/0948.5000.008.5142,6760.15%
2024/09/0618.7500.008.7212,6800.04%
2024/09/0458.84178.918.83-122,675-0.45%
2024/09/0300.0029.169.13-22,679-0.07%
2024/09/0259.1649.189.1412,6740.04%
2024/08/3000.0028.998.98-22,673-0.07%
2024/08/2800.0018.748.74-12,634-0.04%
2024/08/2700.000.68.818.81-0.62,639-0.02%
2024/08/2300.0018.748.74-12,665-0.04%
2024/08/2200.0068.838.82-62,666-0.23%
2024/08/2018.5818.608.6002,6720.00%
2024/08/1948.6200.008.6042,6690.15%
2024/08/1678.76128.768.74-52,674-0.19%
2024/08/1458.6118.598.5942,6810.15%
2024/08/1218.4900.008.4512,7510.04%
2024/08/0928.4948.498.46-22,762-0.07%
2024/08/0838.3600.008.3532,7520.11%
2024/08/072.18.5848.598.58-1.92,771-0.07%
2024/08/064.28.55228.548.58-17.92,722-0.66%
2024/08/0517.48.6330.58.658.47-13.12,698-0.48%
2024/08/0238.9188.938.91-52,544-0.20%
2024/08/0129.1300.009.1922,5230.08%
2024/07/311.18.9900.009.041.12,5230.04%
2024/07/3029.03109.049.02-82,507-0.32%
2024/07/2919.1039.079.06-22,522-0.08%
2024/07/2629.0500.009.0422,5540.08%
2024/07/2369.3229.329.3042,5550.16%
2024/07/2200.001.29.329.30-1.22,567-0.05%
2024/07/1949.3800.009.4142,5250.16%
2024/07/1859.3900.009.3952,5440.20%
2024/07/1700.006.39.499.47-6.32,532-0.25%
2024/07/1600.0029.439.44-22,549-0.08%
2024/07/1500.0079.549.53-72,605-0.27%
2024/07/1200.00309.569.57-302,639-1.14%
2024/07/1139.54229.499.54-192,639-0.72%
2024/07/1000.0019.399.36-12,661-0.04%
2024/07/0959.3739.419.3822,6800.07%
2024/07/0899.3939.419.3662,6850.22%
2024/07/0511.29.4229.469.419.22,6800.34%
2024/07/0400.002619.469.46-2612,690-9.70% 大賣/鉅額交易
2024/07/0359.3300.009.3752,7440.18%
2024/07/0229.1800.009.1722,7530.07%
2024/07/017.29.1500.009.187.22,7700.26%
2024/06/2800.00389.239.22-382,743-1.39%
2024/06/2769.2500.009.2562,7890.22%
2024/06/26139.2579.279.2962,7900.22%
2024/06/252.59.2669.299.28-3.52,763-0.13%
2024/06/2449.3100.009.3442,7530.15%
2024/06/21266.29.3800.009.34266.22,7489.69% 大買/鉅額交易
2024/06/2059.60119.569.54-62,673-0.22%
2024/06/1929.60169.619.62-142,716-0.52%
2024/06/1859.5169.539.51-12,770-0.04%
2024/06/1799.4759.519.5342,7880.14%
2024/06/14109.5700.009.58102,7920.36%
2024/06/1359.7000.009.6852,8250.18%
2024/06/1269.6619.659.6552,8450.18%
2024/06/1119.7400.009.7012,9030.03%
2024/06/07119.7429.809.7692,9750.30%
2024/06/06299.9100.009.90293,1120.93%
2024/06/05109.8600.009.87103,1650.32%
2024/05/3100.0079.789.78-73,227-0.22%
2024/05/3099.7929.799.7673,2910.21%
2024/05/2900.0069.919.90-63,329-0.18%
2024/05/2859.991710.0110.00-123,371-0.36%
2024/05/2719.9029.989.99-13,427-0.03%
2024/05/24129.9100.009.90123,4460.35%
2024/05/23109.981810.0310.00-83,453-0.23%
2024/05/221010.00410.0110.0263,4620.17%
2024/05/17410.052010.0610.03-163,543-0.45%
2024/05/1500.001410.1010.08-143,547-0.39%
2024/05/13110.0559.9910.01-43,733-0.11%
2024/05/10510.21210.2110.2033,7160.08%
2024/05/0900.00710.2010.19-73,789-0.18%
2024/05/07110.21310.2010.21-23,816-0.05%
2024/05/06110.12310.1110.10-23,822-0.05%
2024/04/3000.00310.1110.10-34,041-0.07%
2024/04/29210.02710.0310.03-54,054-0.12%
2024/04/2600.0039.729.75-34,152-0.07%
2024/04/2500.000.69.579.61-0.64,182-0.01%
2024/04/2400.0019.619.56-14,215-0.02%
2024/04/2369.4700.009.4564,2560.14%
2024/04/2239.47149.499.48-114,275-0.26%
2024/04/1939.4479.449.45-44,283-0.09%
2024/04/1819.670.29.639.630.84,2280.02%
2024/04/1799.5839.619.5764,2160.14%
2024/04/1649.65349.619.61-304,222-0.71%
2024/04/1589.8069.819.8324,1810.05%
2024/04/1259.9400.009.9154,1970.12%
2024/04/1119.9019.909.9704,2190.00%
2024/04/1019.9700.009.9414,3020.02%
2024/04/09110.03910.0210.05-84,345-0.18%
2024/04/08109.9700.009.96104,3140.23%
2024/04/03210.102810.0410.00-264,329-0.60%
2024/04/0200.00810.1810.18-84,362-0.18%
2024/04/014.510.1900.0010.204.54,3680.10%
2024/03/29710.08910.0910.06-24,306-0.05%
2024/03/28110.1200.0010.0914,2980.02%
2024/03/2700.00710.1110.10-74,318-0.16%
2024/03/26110.062310.0810.04-224,337-0.51%
2024/03/25110.08210.1010.10-14,368-0.02%
2024/03/22210.23610.1910.16-44,346-0.09%
2024/03/21610.14210.1310.1244,3240.09%
2024/03/20210.03110.0410.0014,3180.02%
2024/03/19210.05910.0610.04-74,317-0.16%
2024/03/1810.29.98139.9510.01-2.84,328-0.06%
2024/03/154.29.8700.009.764.24,2930.10%
2024/03/1449.99429.989.96-384,272-0.89%
2024/03/13810.01810.0110.0104,2380.00%
2024/03/12309.9454.69.9610.01-24.64,227-0.58%
2024/03/11109.6869.689.6844,1020.10%
2024/03/0839.4749.469.45-14,077-0.02%
2024/03/07169.4449.449.41124,0570.30%
2024/03/0689.35209.389.38-124,062-0.30%
2024/03/0599.5219.539.5484,0330.20%
2024/03/0469.77109.729.74-44,002-0.10%
2024/03/0139.591059.579.61-1023,967-2.57% 大賣/鉅額交易
2024/02/2919.3929.409.44-13,954-0.03%
2024/02/2700.0019.239.21-13,888-0.03%
2024/02/2619.2489.239.24-73,874-0.18%
2024/02/2329.2000.009.2223,9090.05%
2024/02/225.69.1900.009.175.63,9350.14%
2024/02/2129.1679.169.22-53,963-0.13%
2024/02/2019.1500.009.1413,9670.03%
2024/02/1919.1700.009.1613,9780.03%
2024/02/16179.2500.009.26174,0350.42%
2024/02/1519.05259.029.11-244,011-0.60%
2024/02/05148.651.18.718.7612.93,8890.33%
2024/02/026.18.8048.828.782.13,8540.05%
2024/02/013.58.64258.648.73-21.53,879-0.55%
2024/01/3148.711.28.718.712.83,8450.07%
2024/01/3028.77548.788.73-523,905-1.33%
2024/01/294.28.86108.838.78-5.94,007-0.15%
2024/01/262.18.90988.908.90-963,977-2.41%
2024/01/251038.74438.758.88603,9631.51% 大買/
2024/01/24278.89108.958.86173,8440.44%
2024/01/2378.98128.948.97-53,820-0.13%
2024/01/22288.9978.978.97213,8430.55%
2024/01/1959.1400.009.1353,8040.13%
2024/01/18269.1600.009.12263,9130.66%
2024/01/17169.23149.219.1923,9720.05%
2024/01/16109.3800.009.37103,9940.25%
2024/01/15159.3989.399.3874,0450.17%
2024/01/1200.0039.519.48-34,113-0.07%
2024/01/1100.0019.439.55-14,284-0.02%
2024/01/1019.4149.429.42-34,305-0.07%
2024/01/0919.4329.449.42-14,331-0.02%
2024/01/0819.19.4600.009.4019.14,3610.44%
2024/01/0529.4529.539.5004,3450.00%
2024/01/04359.4959.479.48304,3410.69%
2024/01/0321.39.6500.009.6521.34,2870.50%
2024/01/0222.59.8100.009.8222.54,2400.53%
2023/12/2900.00819.969.96-814,223-1.92%
2023/12/28129.85639.879.88-514,226-1.21%
2023/12/27109.7600.009.76104,1960.24%
2023/12/26529.7500.009.75524,1921.24%
2023/12/2539.81109.879.80-74,247-0.16%
2023/12/2219.72139.839.83-124,318-0.28%
2023/12/21339.71109.759.77234,3430.53%
2023/12/2059.85109.879.88-54,427-0.11%
2023/12/1919.7419.759.7604,4600.00%
2023/12/18119.82189.829.78-74,592-0.15%
2023/12/15129.82259.789.79-134,622-0.28%
2023/12/14159.65209.649.63-54,658-0.11%
2023/12/136.19.5900.009.556.14,6600.13%
2023/12/1129.6729.709.7004,6970.00%
2023/12/0839.6300.009.6734,8580.06%
2023/12/07329.5629.559.63304,9290.61%
2023/12/0629.5800.009.6924,9200.04%
2023/12/05209.6419.679.64195,0060.38%
2023/12/0400.0079.699.70-75,170-0.14%
2023/12/013.39.6600.009.663.35,2010.06%
2023/11/3049.7259.749.73-15,189-0.02%
2023/11/2929.6959.749.73-35,198-0.06%
2023/11/2859.7119.699.7045,1790.08%
2023/11/2400.0029.909.89-25,140-0.04%
2023/11/22109.8999.909.8915,1580.02%
2023/11/211410.0300.0010.02145,1220.27%
2023/11/2029.9519.9810.0015,1200.02%
2023/11/1789.8600.009.8685,1310.16%
2023/11/162310.0300.0010.01235,1120.45%
2023/11/15610.171510.1610.14-95,092-0.18%
2023/11/1449.86109.879.82-65,042-0.12%
2023/11/1319.7400.009.7615,0690.02%
2023/11/10119.7500.009.74115,1090.22%
2023/11/0949.89219.829.92-175,085-0.33%
2023/11/082510.06110.0710.03245,0840.47%
2023/11/071210.15210.0810.08105,0700.20%
2023/11/063410.42810.4210.42265,0070.52%
2023/11/0369.5829.599.6244,8500.08%
2023/11/0249.4049.429.4004,8570.00%
2023/11/016.59.3219.339.305.54,8840.11%
2023/10/314.19.3100.009.294.14,9120.08%
2023/10/3069.5300.009.5864,8850.12%
2023/10/2729.4036.29.379.40-34.24,908-0.70%
2023/10/26549.17109.229.12444,8910.90%
2023/10/2519.19.59119.669.538.14,7810.17%
2023/10/2499.6069.619.6834,9120.06%
2023/10/23109.7139.709.7075,3390.13%
2023/10/208.19.7859.869.873.15,3900.06%
2023/10/191510.011010.0410.0155,3510.09%
2023/10/18410.403.510.3710.360.55,2200.01%
2023/10/1700.00210.4410.42-25,247-0.04%
2023/10/163.110.4400.0010.303.15,2910.06%
2023/10/13610.581.810.5710.574.25,3510.08%
2023/10/12110.621110.6610.74-105,369-0.19%
2023/10/11510.370.210.4210.444.85,4010.09%
2023/10/061.510.3000.0010.271.55,5040.03%
2023/10/05210.34110.3510.3215,5550.02%
2023/10/041310.223610.2610.22-235,607-0.41%
2023/10/0320.310.46410.4610.4516.35,6460.29%
2023/10/0217.310.642010.6310.63-2.75,649-0.05%
2023/09/27410.4100.0010.4645,7370.07%
2023/09/262010.565210.5210.53-325,748-0.56%
2023/09/254.110.685610.6310.64-51.95,827-0.89%
2023/09/22110.7900.0010.7615,7480.02%
2023/09/211310.8600.0010.84135,7060.23%
2023/09/202511.06211.0111.01235,5970.41%
2023/09/191511.0700.0011.04155,5590.27%
2023/09/181511.1800.0011.16155,4950.27%
2023/09/15311.18211.1811.1715,4730.02%
2023/09/141011.1100.0011.11105,4510.18%
2023/09/1330.311.141011.1011.1020.35,4130.37%
2023/09/12711.2500.0011.2775,3470.13%
2023/09/11911.3100.0011.3295,3260.17%
2023/09/083311.3600.0011.34335,3810.61%
2023/09/071011.51111.5011.5095,3250.17%
2023/09/06611.77211.7811.7945,1850.08%
2023/09/0514.111.891011.9211.904.15,1990.08%
2023/09/0410.511.9100.0011.9310.55,2550.20%
2023/09/012.511.8800.0011.872.55,3240.05%
2023/08/31111.9200.0011.9315,3260.02%
2023/08/3000.00211.9811.98-25,358-0.04%
2023/08/291011.944011.9311.94-305,421-0.55%
2023/08/2800.002311.9111.86-235,462-0.42%
2023/08/251811.7600.0011.77185,4700.33%
2023/08/24711.8200.0011.8775,5220.13%
2023/08/232.111.7200.0011.732.15,6130.04%
2023/08/22211.9100.0011.8725,6510.04%
2023/08/21111.8100.0011.7915,7090.02%
2023/08/181111.8400.0011.82115,7350.19%
2023/08/17211.84711.8811.89-55,782-0.09%
2023/08/16311.919011.9411.90-875,751-1.51%
2023/08/15412.064012.0612.07-365,737-0.63%
2023/08/14312.0327612.1112.05-2735,752-4.75% 大賣/鉅額交易
2023/08/111012.4700.0012.39105,7300.17%
2023/08/10412.504.412.5112.51-0.45,755-0.01%
2023/08/09912.6000.0012.6295,7780.16%
2023/08/08912.4800.0012.4795,8000.16%
2023/08/079.112.6300.0012.569.15,8230.16%
2023/08/046.312.76212.7512.804.35,8390.07%
2023/08/022.312.85612.7812.79-3.85,870-0.06%
2023/08/018.513.08313.1913.005.55,8520.09%
2023/07/313313.015813.0013.02-255,769-0.43%
2023/07/2814.112.591012.7212.784.15,7000.07%
2023/07/27111.213.02312.8912.77108.25,6951.90% 大買/鉅額交易
2023/07/268.213.517513.5513.30-66.85,493-1.22%
2023/07/2500.0038.113.1213.18-38.15,036-0.76%
2023/07/2400.00112.8812.89-14,974-0.02%
2023/07/211012.6700.0012.79105,0580.20%
2023/07/202.312.883712.9112.89-34.75,417-0.64%
2023/07/19112.833112.8212.80-305,740-0.52%
2023/07/1800.002112.7312.80-215,721-0.37%
2023/07/17112.54912.5712.54-85,660-0.14%
2023/07/141.112.65712.6912.65-5.95,649-0.10%
2023/07/13512.7421.512.7612.71-16.55,699-0.29%
2023/07/12112.572012.6012.57-195,606-0.34%
2023/07/112512.691012.6612.61155,6270.27%
2023/07/1000.001712.6012.57-175,605-0.30%
2023/07/071512.2728.412.2712.30-13.45,587-0.24%
2023/07/06412.376112.3812.37-575,733-0.99%
2023/07/053.212.5014712.5112.51-143.85,759-2.50% 大賣/鉅額交易
2023/07/04312.4659.212.4912.51-56.25,754-0.98%
2023/07/03412.428.112.3712.41-4.15,946-0.07%
2023/06/304012.004912.0012.06-95,917-0.15%
2023/06/2910.211.986011.9111.91-49.85,900-0.84%
2023/06/28412.01211.9911.9925,8660.03%
2023/06/2712.812.043012.0012.02-17.25,862-0.29%
2023/06/267.412.11212.1412.095.45,8820.09%
2023/06/21103.112.305712.3112.2946.15,9130.78% 大買/
2023/06/2031.112.336212.3312.30-30.95,955-0.52%
2023/06/19312.354312.3912.33-406,057-0.66%
2023/06/1600.002312.3912.44-236,114-0.38%
2023/06/15412.1520912.1412.28-2056,194-3.31% 大賣/鉅額交易
2023/06/1414.212.285112.3012.20-36.86,308-0.58%
2023/06/131912.19112.1612.22186,2710.29%
2023/06/121312.14112.1412.17126,2610.19%
2023/06/09312.111012.1012.11-76,380-0.11%
2023/06/0812.112.0234.311.9711.97-22.26,390-0.35%
2023/06/071012.0322.412.0212.03-12.46,414-0.19%
2023/06/0600.001411.9711.98-146,373-0.22%
2023/06/052012.02111.9812.00196,4590.29%
2023/06/022411.931.611.9311.9622.46,4740.35%
2023/06/0110.411.701011.7011.710.46,5050.01%
2023/05/3019.111.68511.6811.6714.16,5010.22%
2023/05/291711.730.211.7611.7116.96,4810.26%
2023/05/261111.79611.7511.7756,3900.08%
2023/05/251111.9500.0011.93116,3510.17%
2023/05/24612.09212.1012.1146,4220.06%
2023/05/23212.093112.1212.06-296,459-0.45%
2023/05/22111.9400.0011.9416,6110.02%
2023/05/1913.111.94711.9111.906.16,6620.09%
2023/05/18812.00412.0212.0046,6560.06%
2023/05/1700.00112.0112.02-16,653-0.02%
2023/05/161012.002612.0212.00-166,615-0.24%
2023/05/15711.712411.8011.91-176,576-0.26%
2023/05/12811.8500.0011.8186,5560.12%
2023/05/112311.93711.9211.90166,5450.24%
2023/05/10311.80211.7211.8516,5270.02%
2023/05/0931.311.73111.7711.7230.36,4870.47%
2023/05/08211.8300.0011.8326,4640.03%
2023/05/0511.211.7700.0011.8111.26,5880.17%
2023/05/041711.801611.8011.8316,6210.02%
2023/05/0316.511.81311.8111.7913.56,6990.20%
2023/05/02411.93811.9311.92-46,763-0.06%
2023/04/28911.8800.0011.8497,1160.13%
2023/04/2719.111.8200.0011.8019.17,1040.27%
2023/04/2617.311.57711.5711.7710.37,0890.15%
2023/04/25102.911.6300.0011.56102.97,0401.46% 大買/鉅額交易
2023/04/24134.311.951411.9111.92120.36,7361.79% 大買/鉅額交易
2023/04/2131.112.25212.3012.2529.16,3680.46%
2023/04/201612.425212.4512.40-366,361-0.57%
2023/04/1912.812.6200.0012.6012.86,4400.20%
2023/04/186212.771212.7412.70506,5180.77%
2023/04/17412.595.712.6112.60-1.76,454-0.03%
2023/04/1416.112.451512.5512.531.16,5130.02%
2023/04/138.112.36212.4212.366.16,4730.09%
2023/04/1226.112.3800.0012.3926.16,4450.40%
2023/04/111912.503612.4312.52-176,419-0.26%
2023/04/105.312.20512.1912.230.36,3320.00%
2023/04/0732.112.1000.0012.1032.16,2830.51%
2023/04/06100.212.13612.1512.0994.26,2481.51%
2023/03/313312.551312.5112.55206,0470.33%
2023/03/304412.431212.3812.44326,0230.53%
2023/03/29612.3400.0012.3466,0670.10%
2023/03/282012.29112.2712.25196,1620.31%
2023/03/278.112.3310012.3312.32-91.96,190-1.48%
2023/03/2489.512.38512.3612.3684.56,2661.35%
2023/03/231912.487112.4412.51-526,251-0.83%
2023/03/2223.112.433312.4712.47-9.96,223-0.16%
2023/03/213412.105712.1312.13-236,162-0.37%
2023/03/2049.412.0400.0012.0449.46,1440.80%
2023/03/1792.212.163312.2412.1859.26,0570.98%
2023/03/1641.312.2900.0012.2441.35,8860.70%
2023/03/154612.4800.0012.42465,9260.78%
2023/03/1440.212.34512.3412.3535.25,9560.59%
2023/03/139.112.5700.0012.589.15,8220.16%
2023/03/1031.212.68112.6712.6930.25,7630.52%
2023/03/0917.112.87912.9012.888.15,7430.14%
2023/03/0827.612.94312.9312.9124.65,7540.43%
2023/03/07413.17713.2213.18-35,728-0.05%
2023/03/064713.11813.1013.16395,7720.68%
2023/03/03712.86112.9012.8665,7480.10%
2023/03/02112.82312.8412.82-25,780-0.03%
2023/03/011112.891012.8112.9015,8190.02%
2023/02/242612.81812.8612.80185,8610.31%
2023/02/2348.212.76312.7712.7745.25,9010.77%
2023/02/2235.712.79112.7812.7534.75,9060.59%
2023/02/2119.113.00412.9913.0115.15,8770.26%
2023/02/2091.613.021212.9912.9879.65,8761.35%
2023/02/1737.313.42213.4913.3235.35,7150.62%
2023/02/1613.413.63213.6213.6311.45,7490.20%
2023/02/1552.113.4700.0013.4652.15,8480.89%
2023/02/1400.00113.5213.48-15,888-0.02%
2023/02/1351.113.411113.4513.4540.15,9800.67%
2023/02/1031.113.531013.6313.4921.16,0110.35%
2023/02/0914.113.641013.6913.664.16,0740.07%
2023/02/08613.74413.7513.7326,1500.03%
2023/02/070.113.6600.0013.610.16,1330.00%
2023/02/0632.613.65513.6113.5927.66,1690.45%
2023/02/0374.113.772413.8113.7550.16,1580.81%
2023/02/02513.9810413.9913.96-996,029-1.64% 大賣/
2023/02/016.114.005913.9913.98-52.96,001-0.88%
2023/01/3185.113.811313.8413.8272.15,9311.22%
2023/01/30113.8534213.8413.76-3415,861-5.82% 大賣/鉅額交易
2023/01/171.112.901113.0412.89-9.95,564-0.18%
2023/01/16313.02113.0413.0425,5660.04%
2023/01/131013.021713.0712.99-75,537-0.13%
2023/01/121713.003012.9712.97-135,522-0.24%
2023/01/11112.833.112.8212.83-2.15,476-0.04%
2023/01/10212.70112.7112.8115,5290.02%
2023/01/09512.6300.0012.6655,5180.09%
2023/01/06612.44212.4412.4445,4200.07%
2023/01/051912.1400.0012.26195,3590.35%
2023/01/049.112.0500.0012.049.15,3370.17%
2023/01/03212.17112.0712.2615,2600.02%
2022/12/2911.112.13212.1312.179.15,2190.17%
2022/12/2823.312.18312.1612.1920.35,2320.39%
2022/12/271312.51812.4812.5255,1670.10%
2022/12/262212.36112.4212.44215,1430.41%
2022/12/231512.261112.2712.2545,1990.08%
2022/12/223512.5700.0012.51355,1890.67%
2022/12/2126.112.642312.5912.583.15,1920.06%
2022/12/2035.212.731412.7112.6821.25,2060.41%
2022/12/19112.90212.8912.90-15,147-0.02%
2022/12/1658.912.9000.0012.8458.95,2221.13%
2022/12/1520.612.98213.0013.0718.65,1420.36%
2022/12/141313.06113.0913.09125,1030.24%
2022/12/1323.113.09113.0213.0222.15,1320.43%
2022/12/121813.12213.1313.14165,1100.31%
2022/12/092013.2800.0013.28205,1400.39%
2022/12/08313.38313.3213.3805,1230.00%
2022/12/07113.42713.2513.45-65,169-0.12%
2022/12/0635.213.221013.3713.3225.25,1260.49%
2022/12/0517.213.4500.0013.4317.25,1040.34%
2022/12/022213.481013.4813.49125,1130.23%
2022/12/011113.64113.6613.62105,1440.19%
2022/11/301413.251513.2113.38-15,131-0.02%
2022/11/2936.113.09113.0413.1335.15,1060.69%
2022/11/2823.713.1200.0013.1023.75,0990.46%
2022/11/259513.40113.3813.38945,1141.84%
2022/11/243213.582013.5913.57125,1570.23%
2022/11/234313.2900.0013.36435,1470.84%
2022/11/2239.313.3800.0013.3539.35,1640.76%
2022/11/2120.513.3900.0013.3820.55,1290.40%
2022/11/1814.113.5600.0013.5214.15,1250.28%
2022/11/1799.113.713713.5713.6062.15,1321.21%
2022/11/164214.0400.0013.98425,0650.83%
2022/11/1516114.151614.2114.281455,1272.83% 大買/鉅額交易
2022/11/142214.5114514.6214.38-1235,183-2.37% 大賣/鉅額交易
2022/11/11214.417714.4514.45-755,159-1.45%
2022/11/1072.214.0325614.0413.98-183.85,180-3.55% 大賣/鉅額交易
2022/11/09140.114.424214.4614.3998.15,2631.86% 大買/
2022/11/08914.2714714.2714.20-1385,567-2.48% 大賣/鉅額交易
2022/11/072014.352014.2514.2905,6780.00%
2022/11/0400.007413.9914.11-745,696-1.30%
2022/11/035913.582213.5813.60375,6390.66%
2022/11/025113.7322613.6913.79-1755,798-3.02% 大賣/鉅額交易
2022/11/01113.3600.0013.5815,7790.02%
2022/10/312013.292013.2713.2905,7750.00%
2022/10/28113.2700.0013.2715,8030.02%
2022/10/27513.5700.0013.5755,8280.09%
2022/10/2613.113.241013.3713.443.15,9020.05%
2022/10/251013.141013.2113.2006,1150.00%
2022/10/2411313.13113.1613.111126,0931.84% 大買/鉅額交易
2022/10/211.112.94612.9612.94-4.96,119-0.08%
2022/10/20113.112.88612.9312.96107.16,1291.75% 大買/鉅額交易
2022/10/1900.0010113.3413.27-1016,095-1.66% 大賣/鉅額交易
2022/10/18113.2400.0013.2416,0790.02%
2022/10/172312.8700.0012.93236,0340.38%
2022/10/14913.1300.0013.2296,0350.15%
2022/10/13313.0100.0013.0036,0440.05%
2022/10/128.113.02113.1213.117.16,0310.12%
2022/10/112.113.18913.1613.18-6.96,059-0.11%
2022/10/0713.213.4100.0013.3813.26,0660.22%
2022/10/060.113.49513.4213.54-4.96,132-0.08%
2022/10/05213.325213.4113.45-506,164-0.81%
2022/10/0400.00513.0613.16-56,187-0.08%
2022/10/031312.78112.7712.78126,2870.19%
2022/09/306.112.9000.0012.956.16,3570.10%
2022/09/291813.196513.2613.28-476,405-0.73%
2022/09/2840.713.06213.0713.0238.76,4220.60%
2022/09/272813.44113.3913.39276,4460.42%
2022/09/2623.213.621213.5913.5711.26,4480.17%
2022/09/2346.113.80413.7413.8142.16,5270.65%
2022/09/226713.982114.0014.02466,5690.70%
2022/09/213814.1100.0014.12386,6640.57%
2022/09/20114.292514.3014.28-246,745-0.36%
2022/09/191114.03214.0314.0196,8760.13%
2022/09/166614.09714.0014.00597,0470.84%
2022/09/1512.414.463014.5814.38-17.67,080-0.25%
2022/09/14714.47114.4214.4767,1120.08%
2022/09/13214.623614.6714.68-347,167-0.47%
2022/09/1200.00314.4614.49-37,416-0.04%
2022/09/0800.00814.2514.28-87,522-0.11%
2022/09/07813.95314.1414.0957,6250.07%
2022/09/0620.113.95114.0013.9419.17,6630.25%
2022/09/051613.8700.0013.87167,7710.21%
2022/09/022513.9600.0013.94257,8780.32%
2022/09/01414.09314.0314.0517,9030.01%
2022/08/314414.24914.2014.33357,8800.44%
2022/08/301114.4900.0014.46117,9940.14%
2022/08/2911214.380.514.4014.42111.58,1241.37% 大買/鉅額交易
2022/08/265214.79114.8114.79518,3630.61%
2022/08/254914.70414.6714.64458,3810.54%
2022/08/24514.79214.8514.7338,4050.04%
2022/08/23714.8200.0014.7678,3860.08%
2022/08/22814.67614.7414.7928,4110.02%
2022/08/1911314.98414.9014.901098,3081.31% 大買/鉅額交易
2022/08/182115.111215.1615.0998,2520.11%
2022/08/177.115.14815.1815.20-0.98,236-0.01%
2022/08/162.315.302215.3215.27-19.78,162-0.24%
2022/08/15615.276915.1515.27-638,093-0.78%
2022/08/1200.00114.8914.89-17,864-0.01%
2022/08/111614.775514.7514.75-397,767-0.50%
2022/08/10114.49114.6514.4907,7710.00%
2022/08/0900.00114.7014.72-17,802-0.01%
2022/08/08914.39714.3814.4127,7170.03%
2022/08/051514.3600.0014.31157,7240.19%
2022/08/04614.281814.2414.24-127,769-0.15%
2022/08/03114.39314.4214.39-27,831-0.03%
2022/08/02214.40614.4514.40-47,859-0.05%
2022/08/011014.305714.4614.50-477,807-0.60%
2022/07/29514.15714.2314.11-27,641-0.03%
2022/07/28114.14214.1614.13-17,737-0.01%
2022/07/27113.9400.0013.9417,6800.01%
2022/07/26114.01213.9614.02-17,712-0.01%
2022/07/25313.89213.9013.8817,8000.01%
2022/07/22113.9700.0013.9717,9050.01%
2022/07/21314.01314.0314.0008,0800.00%
2022/07/20113.976113.9313.88-608,301-0.72%
2022/07/19913.9700.0013.8098,5830.10%
2022/07/186213.77213.9713.93608,8900.67%
2022/07/15113.9015014.0713.90-1499,089-1.64% 大賣/鉅額交易
2022/07/14813.89913.7214.00-19,208-0.01%
2022/07/13313.65613.6113.68-39,207-0.03%
2022/07/128213.593613.6213.55469,2520.50%
2022/07/1189.113.90713.8113.7982.19,3450.88%
2022/07/086114.32414.3014.28579,3010.61%
2022/07/0700.008.214.2314.28-8.29,344-0.09%
2022/07/06113.99714.1013.99-69,330-0.06%
2022/07/051314.10314.0414.06109,4820.11%
2022/07/043.213.861513.8914.01-11.89,452-0.12%
2022/07/01513.901013.9313.85-59,535-0.05%
2022/06/301514.05214.0214.04139,5090.14%
2022/06/291614.3600.0014.28169,4340.17%
2022/06/28714.59914.6314.69-29,398-0.02%
2022/06/27414.603114.6414.61-279,471-0.29%
2022/06/24314.341114.3114.38-89,370-0.09%
2022/06/2300.005014.1114.13-509,303-0.54%
2022/06/224314.14414.0814.10399,2910.42%
2022/06/21514.111014.1414.07-59,295-0.05%
2022/06/20514.12117.514.1814.12-112.59,393-1.20% 大賣/鉅額交易
2022/06/17213.972513.8913.98-239,173-0.25%
2022/06/16213.903013.9313.88-289,155-0.31%
2022/06/15113.804113.8713.79-409,114-0.44%
2022/06/1444.413.557013.6113.61-25.69,375-0.27%
2022/06/132613.751113.8813.90159,4080.16%
2022/06/10213.805213.7913.93-509,467-0.53%
2022/06/09113.9310.513.9413.90-9.59,552-0.10%
2022/06/0814.713.9114014.0313.89-125.49,677-1.30% 大賣/鉅額交易
2022/06/071413.9111.713.9513.842.39,6080.02%
2022/06/06313.666113.6313.84-589,673-0.60%
2022/06/02313.282213.2913.27-199,730-0.20%
2022/06/01113.22413.1913.21-310,075-0.03%
2022/05/311213.061013.0613.10210,5730.02%
2022/05/301.113.042113.0513.04-19.910,710-0.19%
2022/05/27212.83112.8512.80110,7490.01%
2022/05/26112.65612.6912.64-510,949-0.05%
2022/05/251912.782712.7512.74-811,114-0.07%
2022/05/246313.032113.0612.944211,5380.36%
2022/05/23813.09113.0213.03711,6780.06%
2022/05/20213.033313.0613.07-3111,883-0.26%
2022/05/191312.5525.212.6812.73-12.211,986-0.10%
2022/05/181112.723912.7712.77-2812,258-0.23%
2022/05/171112.441012.4612.55112,4600.01%
2022/05/162612.401312.3912.361312,6030.10%
2022/05/1300.00312.1812.21-312,691-0.02%
2022/05/12312.101612.1612.07-1312,855-0.10%
2022/05/11211.96912.3012.41-713,122-0.05%
2022/05/10711.84411.9811.98313,3170.02%
2022/05/091112.021612.0211.98-513,577-0.04%
2022/05/062.112.11312.2212.17-0.913,949-0.01%
2022/05/05412.274512.3812.40-4114,161-0.29%
2022/05/043012.0920.212.0812.079.814,3080.07%
2022/05/039.111.99412.0412.045.115,0810.03%
2022/04/2935.111.872211.8812.0313.115,2550.09%
2022/04/285111.675511.7011.69-415,357-0.03%
2022/04/2730.211.054911.0711.45-18.815,460-0.12%
2022/04/2665.311.492711.4811.4338.315,4910.25%
2022/04/25101.111.752011.8911.6481.115,4480.52% 大買/
2022/04/2275.212.231512.1612.1860.215,3530.39%
2022/04/2134.212.624512.5412.59-10.915,227-0.07%
2022/04/203512.84512.7812.763015,1920.20%
2022/04/191712.85112.8312.841615,2690.10%
2022/04/183412.75912.7612.782515,4630.16%
2022/04/1547.412.861912.8712.8628.415,6180.18%
2022/04/1416.213.090.113.0613.0916.115,6980.10%
2022/04/1348.213.01113.0713.0847.215,9010.30%
2022/04/1233.312.96213.0013.0631.316,0200.20%
2022/04/1170.213.192113.0913.0849.216,1750.30%
2022/04/08613.5700.0013.62616,1970.04%
2022/04/0738.213.631213.5713.5626.216,4430.16%
2022/04/06613.91613.9213.92016,5650.00%
2022/04/011213.941414.0514.06-216,790-0.01%
2022/03/311414.052514.0314.02-1117,032-0.06%
2022/03/30714.061714.0014.08-1017,273-0.06%
2022/03/291413.693613.6913.69-2217,408-0.13%
2022/03/2810.213.62713.6413.633.217,7070.02%
2022/03/252413.923813.9213.86-1417,927-0.08%
2022/03/241813.891913.8913.91-118,186-0.01%
2022/03/231113.902613.9313.93-1518,483-0.08%
2022/03/22713.744013.7813.73-3318,601-0.18%
2022/03/212813.793313.8213.74-518,943-0.03%
2022/03/181013.50913.4513.49119,2270.01%
2022/03/1714.113.4110713.5113.64-92.919,610-0.47% 大賣/
2022/03/16512.782512.7612.93-2019,525-0.10%
2022/03/153912.551112.6212.582819,7500.14%
2022/03/1425.212.8100.0012.7925.220,0000.13%
2022/03/1151.212.8800.0012.8651.220,3100.25%
2022/03/101913.141413.2113.21520,5650.02%
2022/03/0941.412.802812.7812.7213.420,9310.06%
2022/03/089412.931212.8412.888221,1410.39%
2022/03/07122.913.311513.4613.26107.920,9640.51% 大買/鉅額交易
2022/03/04213.713.943813.8813.88175.720,7010.85% 大買/鉅額交易
2022/03/0355.314.2000.0014.1755.319,8950.28%
2022/03/022114.2800.0014.312120,2500.10%
2022/03/01714.5612014.5714.48-11320,898-0.54% 大賣/鉅額交易
2022/02/252714.212114.2514.26621,2170.03%
2022/02/24155.514.02614.0313.97149.521,6040.69% 大買/鉅額交易
2022/02/2310.214.262.214.2814.36820,9850.04%
2022/02/22112.114.221314.2014.1999.121,4420.46% 大買/
2022/02/2174.214.37414.3814.4270.221,6790.32%
2022/02/1810214.593214.6214.617022,0090.32% 大買/
2022/02/175514.907614.9014.95-2122,084-0.10%
2022/02/163214.571114.6114.612122,2360.09%
2022/02/1532.114.18214.3014.2530.123,0090.13%
2022/02/143614.091514.1214.072124,2750.09%
2022/02/1150.414.32714.3914.3043.425,6640.17%
2022/02/1062.114.49614.6214.4256.126,2210.21%
2022/02/0958.514.40414.4814.4954.527,4510.20%
2022/02/0876.514.57314.5314.5173.528,8470.25%
2022/02/0763.214.891014.9514.7853.229,3740.18%
2022/01/2655.114.851114.8514.8344.134,4650.13%
2022/01/25168.414.99214.9814.93166.449,2360.34% 大買/鉅額交易
中信電池及儲能 相關文章
中信電池及儲能 相關影音