• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)
可現股當沖
  • 股價
    19.26
  • 漲跌
    ▲0.18
  • 漲幅
    +0.94%
  • 成交量
    1,002張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信臺灣智慧50 (00912)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00019.2819.2601,2990.00%
2025/01/211.719.0300.0019.081.71,3020.13%
2025/01/200.319.2200.0019.060.31,2950.02%
2025/01/170.218.8900.0018.910.21,3090.01%
2025/01/1600.000.919.2619.31-0.91,324-0.07%
2025/01/152.319.0200.0018.942.31,3350.17%
2025/01/13219.062119.2519.01-19.11,479-1.29%
2025/01/1000.00119.3719.38-11,629-0.06%
2025/01/090.119.6700.0019.460.11,7650.00%
2025/01/080.219.80119.8319.75-0.81,841-0.04%
2025/01/0700.00119.9619.93-11,996-0.05%
2025/01/06419.74219.5519.7422,0450.10%
2025/01/0351.219.4400.0019.3651.22,0392.51%
2025/01/021.119.2900.0019.221.12,0660.05%
2024/12/310.119.3100.0019.370.12,1090.00%
2024/12/300.119.52219.5119.47-1.92,151-0.09%
2024/12/2700.0012.419.5619.57-12.42,141-0.58%
2024/12/268.719.501019.5019.51-1.32,134-0.06%
2024/12/250.119.511.419.5019.47-1.42,130-0.06%
2024/12/2400.000.419.5219.47-0.42,141-0.02%
2024/12/2300.00119.2819.45-12,147-0.05%
2024/12/205.119.1800.0019.165.12,1480.24%
2024/12/195.219.2100.0019.255.22,1570.24%
2024/12/1810.719.4000.0019.4310.72,1430.50%
2024/12/162.119.4700.0019.352.12,0950.10%
2024/12/130.119.3400.0019.360.12,0850.00%
2024/12/120.119.3100.0019.330.12,0730.00%
2024/12/110.219.2300.0019.200.22,0620.01%
2024/12/0900.00619.4419.41-62,054-0.29%
2024/12/05119.4000.0019.3612,0310.05%
2024/12/0400.003.819.2619.31-3.82,018-0.19%
2024/12/032119.282019.2119.2011,9960.05%
2024/12/0200.00418.9219.02-41,990-0.20%
2024/11/292.518.600.118.4818.592.51,9820.12%
2024/11/280.618.6000.0018.570.61,9650.03%
2024/11/271.118.6400.0018.611.11,9500.06%
2024/11/26018.9000.0018.9001,9470.00%
2024/11/25619.194019.1519.10-341,935-1.76%
2024/11/2200.00119.0719.09-11,918-0.05%
2024/11/200.119.1100.0019.010.11,8930.01%
2024/11/190.519.140.519.1219.0701,8910.00%
2024/11/18118.8300.0018.7811,8810.05%
2024/11/140.118.9500.0018.900.11,8800.01%
2024/11/131.119.08119.0519.040.11,8670.01%
2024/11/127.319.1500.0019.107.31,8610.39%
2024/11/11319.386.119.3719.47-3.11,851-0.17%
2024/11/080.119.47219.5419.47-1.91,849-0.10%
2024/11/07119.360.719.3319.340.31,8330.01%
2024/11/060.119.2300.0019.220.11,8210.01%
2024/11/05019.20219.1419.14-21,821-0.11%
2024/11/04103.119.0500.0019.11103.11,8455.59% 大買/鉅額交易
2024/11/019.318.7800.0018.969.31,8480.50%
2024/10/307.619.11119.1919.006.61,8790.35%
2024/10/2911.519.0400.0019.0411.51,8660.62%
2024/10/2821.619.31319.3219.3018.61,8271.02%
2024/10/2511.619.3000.0019.3411.61,8290.64%
2024/10/244.719.30519.2719.22-0.31,833-0.01%
2024/10/2310.219.410.119.4119.3810.11,8220.55%
2024/10/220.219.4500.0019.510.21,8140.01%
2024/10/212.219.52619.5419.51-3.81,834-0.21%
2024/10/187.219.63119.6519.636.21,7820.35%
2024/10/1715.419.33119.2819.3114.41,7310.83%
2024/10/1651.520.372520.3920.4526.51,5731.69%
2024/10/1519.120.2800.0020.2819.11,4401.33%
2024/10/1484.219.9800.0019.9984.21,3756.12%
2024/10/11319.8200.0019.7931,2150.25%
2024/10/09019.6900.0019.6101,1610.00%
2024/10/081019.5100.0019.51101,1480.87%
2024/10/041119.2200.0019.29111,0991.00%
2024/09/2400.00119.1519.28-11,121-0.09%
2024/09/1600.00018.6518.7101,2510.00%
2024/09/02119.1200.0019.1111,4230.07%
2024/08/220.219.0900.0019.060.21,4960.01%
2024/08/05217.1100.0016.9021,3880.14%
2024/07/2600.00118.7418.78-11,277-0.08%
2024/07/22218.9000.0018.9421,2610.16%
2024/07/12920.5200.0020.4791,1210.80%
2024/07/11321.0200.0020.9631,1060.27%
2024/07/10020.5000.0020.6001,0970.00%
2024/07/08120.52120.5120.5301,0540.00%
2024/07/0300.00119.7619.76-1978-0.10%
2024/06/26119.511019.5019.45-9924-0.97%
2024/06/20119.6900.0019.8118110.12%
2024/06/1300.000.618.8018.80-0.6790-0.08%
2024/05/300.317.9200.0017.870.37220.04%
2024/05/290.318.2900.0018.160.37340.04%
2024/05/17117.8600.0017.9017270.14%
2024/05/15217.7500.0017.7627370.27%
2024/05/14117.500.117.5017.560.97580.11%
2024/05/0800.00117.2617.26-1789-0.13%
2024/05/0700.001117.2517.25-11787-1.40%
2024/05/0600.00117.1617.18-1791-0.13%
2024/04/3000.00217.0717.03-2800-0.25%
2024/04/190.516.314.116.2516.28-3.6885-0.41%
2024/04/17116.9800.0017.1118640.12%
2024/04/161.117.0900.0016.971.18570.13%
2024/04/150.217.4000.0017.400.28560.02%
2024/04/120.317.6000.0017.580.38600.03%
2024/04/0900.00117.5117.62-1900-0.11%
2024/03/2600.001017.2617.31-10952-1.05%
2024/03/25017.3500.0017.3609490.00%
2024/03/18017.1200.0017.1409670.00%
2024/03/1300.00117.1317.13-1967-0.10%
2024/03/1200.00117.0817.08-1966-0.10%
2024/03/0800.00617.0617.05-6973-0.62%
2024/03/07016.9800.0016.9909300.00%
2024/03/0610.116.7800.0016.7710.19191.09%
2024/03/040.116.711516.5916.67-14.9916-1.63%
2024/02/2700.00316.3316.37-3932-0.32%
2024/02/2100.000.216.1716.14-0.2935-0.02%
2024/02/201516.2400.0016.24159611.56%
2024/02/1600.00716.0216.01-7961-0.73%
2024/02/1500.00216.0016.03-2961-0.21%
2024/02/0200.00115.5615.57-1936-0.11%
2024/01/31115.4500.0015.4419250.11%
中信臺灣智慧50 相關文章
中信臺灣智慧50 相關影音