凱基優選高股息30 (00915)-台新-台中券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
24.18
漲跌
▲0.02
漲幅
+0.08%
成交量
9,064張
產業
上市
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.7	24.15	53.2	24.14	24.18	-44.4	15,402	-0.29%
2025/01/21	3	24.05	1	24.05	24.16	2	15,433	0.01%
2025/01/20	9.1	24.04	55	24.03	24.05	-45.9	15,480	-0.30%
2025/01/17	67.9	24.03	35.5	24.04	23.97	32.4	15,535	0.21%
2025/01/16	4.7	24.12	21.2	24.09	24.00	-16.5	15,548	-0.11%
2025/01/15	26.4	23.98	11.6	24.10	23.92	14.8	15,557	0.10%
2025/01/14	18.2	23.88	3	23.95	24.01	15.2	15,650	0.10%
2025/01/13	61.1	23.75	94	23.79	23.74	-32.9	15,761	-0.21%
2025/01/10	49.8	24.00	27	24.00	24.00	22.8	15,624	0.15%
2025/01/09	161.5	24.26	63	24.36	24.05	98.5	15,568	0.63%	大買/
2025/01/08	40.4	24.50	8.4	24.50	24.59	32	15,327	0.21%
2025/01/07	84.1	24.51	5.2	24.54	24.50	79	15,372	0.51%
2025/01/06	26.4	24.57	18.7	24.60	24.57	7.7	15,487	0.05%
2025/01/03	43.2	24.55	1	24.58	24.50	42.2	15,608	0.27%
2025/01/02	27.6	24.56	4	24.57	24.61	23.6	15,696	0.15%
2024/12/31	68.4	24.55	3	24.56	24.58	65.4	15,826	0.41%
2024/12/30	28.8	24.71	9.8	24.65	24.69	18.9	15,967	0.12%
2024/12/27	19.9	24.68	14.2	24.70	24.70	5.7	16,140	0.04%
2024/12/26	30.1	24.69	7	24.71	24.70	23.1	16,332	0.14%
2024/12/25	53.8	24.75	4.1	24.73	24.76	49.7	16,410	0.30%
2024/12/24	62	24.83	2	24.82	24.81	60	16,491	0.36%
2024/12/23	9.9	24.82	8.1	24.71	24.83	1.8	16,530	0.01%
2024/12/20	105.2	24.53	0	0.00	24.56	105.2	16,559	0.64%	大買/鉅額交易
2024/12/19	97.1	24.67	11	24.64	24.66	86.1	16,498	0.52%
2024/12/18	155.3	24.86	28	24.89	24.91	127.3	16,678	0.76%	大買/鉅額交易
2024/12/17	213.9	24.93	3	24.90	24.85	210.9	17,067	1.24%	大買/鉅額交易
2024/12/16	241.4	25.85	27.4	25.89	25.75	214	16,980	1.26%	大買/鉅額交易
2024/12/13	189.9	25.80	17	25.83	25.82	172.9	16,968	1.02%	大買/鉅額交易
2024/12/12	67.8	25.97	15	25.98	25.95	52.8	16,626	0.32%
2024/12/11	39.7	25.89	11	25.86	25.87	28.7	16,648	0.17%
2024/12/10	42.3	25.99	2.2	26.00	25.95	40.1	16,689	0.24%
2024/12/09	146.7	26.00	20	26.03	25.98	126.7	16,866	0.75%	大買/鉅額交易
2024/12/06	48.3	26.04	27.8	26.02	26.02	20.5	16,941	0.12%
2024/12/05	45.2	26.03	2	26.04	26.01	43.2	17,021	0.25%
2024/12/04	55	25.93	11	25.97	25.96	44	17,180	0.26%
2024/12/03	83.2	26.02	22	25.93	25.89	61.2	17,837	0.34%
2024/12/02	6.4	25.90	106	25.72	25.90	-99.6	17,931	-0.56%	大賣/
2024/11/29	80.3	25.56	2.4	25.68	25.62	77.9	18,255	0.43%
2024/11/28	177.4	25.77	3.5	25.78	25.70	173.9	18,165	0.96%	大買/鉅額交易
2024/11/27	102.6	25.94	1	26.01	25.87	101.6	17,957	0.57%	大買/鉅額交易
2024/11/26	45.6	26.03	0	0.00	26.06	45.6	17,767	0.26%
2024/11/25	8.5	26.14	8	26.13	26.13	0.5	17,646	0.00%
2024/11/22	24.3	26.00	37	25.99	25.94	-12.7	17,619	-0.07%
2024/11/21	26.2	25.93	10	25.93	25.97	16.2	17,550	0.09%
2024/11/20	34.1	25.96	0	0.00	26.00	34.1	17,507	0.19%
2024/11/19	92.6	25.95	3.5	25.94	25.94	89.1	17,492	0.51%
2024/11/18	39	25.89	5.1	25.85	25.80	33.9	17,435	0.19%
2024/11/15	18	25.97	22.4	25.93	25.91	-4.4	17,305	-0.03%
2024/11/14	117.1	25.88	9	25.93	25.80	108.1	17,240	0.63%	大買/鉅額交易
2024/11/13	129.6	25.98	15.4	26.04	26.04	114.2	16,973	0.67%	大買/鉅額交易
2024/11/12	172.1	26.15	7	26.18	26.09	165.1	16,722	0.99%	大買/鉅額交易
2024/11/11	51.8	26.35	8.1	26.39	26.44	43.7	16,246	0.27%
2024/11/08	25.3	26.51	37	26.54	26.48	-11.7	16,116	-0.07%
2024/11/07	49.2	26.47	1.8	26.56	26.47	47.5	16,064	0.30%
2024/11/06	41.2	26.43	2.5	26.47	26.42	38.7	16,089	0.24%
2024/11/05	38.1	26.45	4	26.52	26.46	34.1	16,092	0.21%
2024/11/04	19.4	26.56	3	26.55	26.53	16.4	16,240	0.10%
2024/11/01	86.5	26.41	25.9	26.39	26.45	60.6	16,579	0.37%
2024/10/30	24.6	26.61	37.2	26.60	26.62	-12.6	16,436	-0.08%
2024/10/29	90.3	26.66	48	26.67	26.68	42.3	16,335	0.26%
2024/10/28	11.1	26.86	50	26.90	26.86	-38.9	16,138	-0.24%
2024/10/25	30.5	26.88	27	26.88	26.86	3.5	16,242	0.02%
2024/10/24	29.6	26.88	47.6	26.87	26.89	-18	16,257	-0.11%
2024/10/23	20.3	26.93	16	26.94	26.92	4.3	16,255	0.03%
2024/10/22	5.5	26.87	67	26.90	26.93	-61.5	16,240	-0.38%
2024/10/21	44.5	26.90	21.4	26.85	26.85	23.1	16,411	0.14%
2024/10/18	36.6	26.86	13	26.89	26.86	23.6	16,464	0.14%
2024/10/17	13.3	26.74	41.8	26.75	26.74	-28.5	16,402	-0.17%
2024/10/16	71.7	26.54	1.1	26.52	26.52	70.6	16,319	0.43%
2024/10/15	54.5	26.61	13.2	26.59	26.60	41.3	16,192	0.25%
2024/10/14	39.8	26.47	265	26.46	26.48	-225.2	16,091	-1.40%	大賣/鉅額交易
2024/10/11	123.4	26.44	7.8	26.47	26.53	115.6	16,020	0.72%	大買/鉅額交易
2024/10/09	87.1	26.52	45	26.48	26.49	42.1	15,866	0.27%
2024/10/08	109.8	26.53	23	26.44	26.60	86.8	15,694	0.55%	大買/
2024/10/07	25.9	26.69	25.5	26.69	26.63	0.4	15,780	0.00%
2024/10/04	87	26.63	0	0.00	26.57	87	15,820	0.55%
2024/10/01	71.8	26.69	36	26.68	26.67	35.8	15,698	0.23%
2024/09/30	95.9	26.87	73.2	26.82	26.76	22.7	15,745	0.14%
2024/09/27	113.8	27.01	32	26.99	26.94	81.8	15,603	0.52%	大買/
2024/09/26	210.7	26.92	34	26.89	26.86	176.7	15,553	1.14%	大買/鉅額交易
2024/09/25	11.8	26.78	95	26.75	26.84	-83.2	15,464	-0.54%
2024/09/24	28.5	26.49	29.1	26.42	26.60	-0.6	15,442	0.00%
2024/09/23	77.1	26.45	64	26.48	26.44	13.1	15,386	0.09%
2024/09/20	237	26.43	60	26.43	26.33	177	15,358	1.15%	大買/鉅額交易
2024/09/19	174.6	26.49	32	26.52	26.45	142.6	15,068	0.95%	大買/鉅額交易
2024/09/18	67.5	27.27	23.5	27.23	27.23	44	14,813	0.30%
2024/09/16	109.5	27.16	4.6	27.17	27.18	104.9	14,400	0.73%	大買/鉅額交易
2024/09/13	43.6	27.05	26	27.03	27.10	17.6	14,134	0.12%
2024/09/12	37.6	27.00	135	26.97	27.03	-97.4	14,220	-0.69%	大賣/
2024/09/11	95.5	26.85	1	26.79	26.81	94.5	14,284	0.66%
2024/09/10	70.2	26.93	12	26.94	26.90	58.2	14,077	0.41%
2024/09/09	259.6	26.83	8	26.92	26.91	251.6	13,812	1.82%	大買/鉅額交易
2024/09/06	143.7	26.99	9.1	27.01	27.00	134.6	13,504	1.00%	大買/鉅額交易
2024/09/05	87.7	26.97	15	26.83	26.83	72.7	13,333	0.54%
2024/09/04	211.6	26.84	52	26.88	26.82	159.6	13,127	1.22%	大買/鉅額交易
2024/09/03	68.3	27.45	10.3	27.43	27.42	58	12,217	0.47%
2024/09/02	206.7	27.48	7	27.47	27.42	199.7	11,864	1.68%	大買/鉅額交易
2024/08/30	43.3	27.31	31	27.31	27.29	12.3	11,542	0.11%
2024/08/29	32.5	27.04	13	26.98	27.11	19.5	11,573	0.17%
2024/08/28	13.3	27.10	3.1	27.11	27.17	10.2	11,714	0.09%
2024/08/27	28.8	27.00	1	27.00	27.06	27.8	11,790	0.24%
2024/08/26	18.3	27.14	15	27.16	26.98	3.3	12,055	0.03%
2024/08/23	34.7	26.77	7	26.82	26.86	27.7	12,089	0.23%
2024/08/22	12.5	26.86	0	0.00	26.89	12.5	12,139	0.10%
2024/08/21	12.1	26.94	48.8	26.92	26.99	-36.7	12,158	-0.30%
2024/08/20	4.3	27.08	5	27.12	27.03	-0.7	12,097	-0.01%
2024/08/19	22.4	27.06	24.6	27.02	27.01	-2.2	12,120	-0.02%
2024/08/16	27.6	27.11	34.1	27.11	27.04	-6.4	12,164	-0.05%
2024/08/15	22.6	26.98	3	26.98	26.83	19.6	12,202	0.16%
2024/08/14	8.6	27.01	22	27.03	27.01	-13.5	12,317	-0.11%
2024/08/13	2.3	26.67	0	0.00	26.73	2.3	12,382	0.02%
2024/08/12	19.7	26.69	6.5	26.71	26.66	13.3	12,407	0.11%
2024/08/09	35.5	26.43	18	26.37	26.31	17.5	12,392	0.14%
2024/08/08	35.8	25.84	0	0.00	25.79	35.8	12,346	0.29%
2024/08/07	112.1	25.86	2	25.88	25.99	110.1	12,293	0.90%	大買/鉅額交易
2024/08/06	75	25.42	30.1	25.47	25.48	44.9	12,155	0.37%
2024/08/05	169	25.33	60	25.25	24.91	108.9	11,971	0.91%	大買/鉅額交易
2024/08/02	56.6	26.74	24	26.70	26.79	32.6	11,545	0.28%
2024/08/01	51.5	27.17	7	27.13	27.22	44.5	11,450	0.39%
2024/07/31	3.4	26.85	55	26.68	26.93	-51.6	11,567	-0.45%
2024/07/30	41.5	26.51	49.2	26.61	26.70	-7.7	11,621	-0.07%
2024/07/29	40.2	26.98	7	27.04	26.87	33.2	11,476	0.29%
2024/07/26	14.9	26.75	3.8	26.81	26.87	11.2	11,489	0.10%
2024/07/23	75.3	27.09	17	27.03	27.12	58.3	11,543	0.50%
2024/07/22	121.6	26.77	57	26.71	26.77	64.6	11,576	0.56%	大買/
2024/07/19	44.6	27.21	53.1	27.18	27.19	-8.6	11,343	-0.08%
2024/07/18	17.9	27.49	107	27.41	27.60	-89.1	11,150	-0.80%	大賣/
2024/07/17	44.2	27.57	2	27.58	27.51	42.2	11,069	0.38%
2024/07/16	12.3	27.50	0	0.00	27.52	12.3	11,094	0.11%
2024/07/15	33.2	27.47	15	27.44	27.52	18.2	11,247	0.16%
2024/07/12	17.4	27.54	16	27.53	27.51	1.4	11,174	0.01%
2024/07/11	28	27.38	29	27.50	27.46	-1	11,106	-0.01%
2024/07/10	12.9	27.22	3	27.23	27.23	9.9	11,152	0.09%
2024/07/09	23.8	27.18	4	27.17	27.12	19.8	11,110	0.18%
2024/07/08	36.9	27.20	58	27.20	27.19	-21.1	10,813	-0.19%
2024/07/05	6.3	27.27	47	27.29	27.26	-40.8	10,604	-0.38%
2024/07/04	25.2	27.26	23	27.32	27.23	2.2	10,538	0.02%
2024/07/03	11.2	27.28	12	27.42	27.24	-0.8	10,335	-0.01%
2024/07/02	65.8	27.28	4	27.36	27.27	61.8	10,319	0.60%
2024/07/01	24	27.43	4	27.47	27.43	20	10,278	0.19%
2024/06/28	10.8	27.51	14	27.47	27.44	-3.2	10,308	-0.03%
2024/06/27	13.4	27.35	34	27.37	27.41	-20.6	10,301	-0.20%
2024/06/26	57.9	27.51	2.2	27.58	27.51	55.7	10,463	0.53%
2024/06/25	63.1	27.12	0	0.00	27.40	63.1	10,624	0.59%
2024/06/24	104.7	27.26	10	27.24	27.24	94.7	10,625	0.89%	大買/
2024/06/21	61.9	27.69	2	27.62	27.63	59.9	10,612	0.56%
2024/06/20	105.3	27.72	39	27.72	27.82	66.3	10,577	0.63%	大買/
2024/06/19	207.9	27.90	36	27.90	27.82	171.9	10,712	1.61%	大買/鉅額交易
2024/06/18	120.8	28.20	0.4	28.26	28.28	120.4	10,616	1.13%	大買/鉅額交易
2024/06/17	56.3	28.12	3	28.06	28.12	53.3	10,749	0.50%
2024/06/14	14.5	27.89	9.3	27.91	27.96	5.2	11,107	0.05%
2024/06/13	15.2	27.88	31.5	27.91	27.88	-16.3	11,424	-0.14%
2024/06/12	24.4	27.56	160.7	27.60	27.65	-136.3	12,098	-1.13%	大賣/鉅額交易
2024/06/11	40	27.26	3	27.24	27.30	37	13,079	0.28%
2024/06/07	16	27.10	1	27.16	27.17	15	13,882	0.11%
2024/06/06	5.2	27.17	6	27.18	27.16	-0.9	14,282	-0.01%
2024/06/05	25.2	26.89	8	26.94	26.96	17.2	14,682	0.12%
2024/06/04	10.3	26.79	5	26.80	26.88	5.3	15,499	0.03%
2024/06/03	16	26.73	0	0.00	26.90	16	15,942	0.10%
2024/05/31	12.5	26.74	2	26.74	26.64	10.5	16,230	0.06%
2024/05/30	104.1	26.65	1.3	26.68	26.67	102.8	16,781	0.61%	大買/鉅額交易
2024/05/29	24.1	26.95	3.5	26.94	26.94	20.6	17,042	0.12%
2024/05/28	11	27.01	2	27.06	27.06	9	17,069	0.05%
2024/05/27	9.2	26.99	13.4	26.83	27.04	-4.2	16,991	-0.02%
2024/05/24	16.9	26.47	0	0.00	26.59	16.9	16,990	0.10%
2024/05/23	4.1	26.61	6.6	26.61	26.61	-2.5	17,005	-0.01%
2024/05/22	4.1	26.53	22	26.56	26.60	-17.9	17,011	-0.11%
2024/05/21	30.9	26.38	18	26.43	26.37	12.9	16,989	0.08%
2024/05/20	123.1	26.38	3	26.42	26.45	120.1	16,925	0.71%	大買/鉅額交易
2024/05/17	11	26.43	12.4	26.42	26.51	-1.4	16,765	-0.01%
2024/05/16	0	0.00	74.2	26.51	26.49	-74.2	16,685	-0.44%
2024/05/15	10	26.32	33	26.28	26.24	-23	16,663	-0.14%
2024/05/14	8.2	26.22	80	26.19	26.22	-71.8	16,634	-0.43%
2024/05/13	24.4	26.18	0	0.00	26.17	24.4	16,617	0.15%
2024/05/10	23.2	26.21	8	26.17	26.33	15.2	16,547	0.09%
2024/05/09	37	26.29	4	26.30	26.23	33	16,526	0.20%
2024/05/08	73.6	26.48	238	26.36	26.51	-164.4	16,446	-1.00%	大賣/鉅額交易
2024/05/07	14.2	26.51	24	26.53	26.50	-9.8	16,393	-0.06%
2024/05/06	201	26.42	59.2	26.42	26.46	141.9	16,302	0.87%	大買/鉅額交易
2024/05/03	10	26.12	205	26.14	25.96	-195	16,128	-1.21%	大賣/鉅額交易
2024/05/02	23.1	25.89	14	25.91	25.90	9.1	16,049	0.06%
2024/04/30	163.5	25.81	25.2	25.87	25.78	138.3	15,974	0.87%	大買/鉅額交易
2024/04/29	62	25.52	15	25.69	25.73	47	15,851	0.30%
2024/04/26	10	25.19	158	25.23	25.20	-148	15,673	-0.94%	大賣/鉅額交易
2024/04/25	35.2	25.14	2	25.10	25.13	33.2	15,614	0.21%
2024/04/24	3.1	25.13	26.6	25.08	25.26	-23.5	15,616	-0.15%
2024/04/23	12.7	24.68	41	24.74	24.72	-28.3	15,642	-0.18%
2024/04/22	27.2	24.65	2	24.55	24.55	25.2	15,673	0.16%
2024/04/19	50.3	24.64	122	24.57	24.64	-71.7	15,637	-0.46%	大賣/
2024/04/18	162	24.99	4	25.04	25.11	158	15,451	1.02%	大買/鉅額交易
2024/04/17	12.3	24.99	4	24.91	25.03	8.3	15,449	0.05%
2024/04/16	45.1	24.83	16.3	24.75	24.79	28.8	15,459	0.19%
2024/04/15	10.3	25.30	1.2	25.36	25.31	9.1	15,315	0.06%
2024/04/12	8.1	25.38	1	25.44	25.42	7.1	15,373	0.05%
2024/04/11	5.3	25.29	1	25.29	25.38	4.3	15,388	0.03%
2024/04/10	2.4	25.50	20	25.50	25.49	-17.6	15,424	-0.11%
2024/04/09	2.1	25.39	33.1	25.38	25.51	-31	15,497	-0.20%
2024/04/08	24.2	25.34	3.2	25.29	25.29	21	15,515	0.14%
2024/04/03	10.1	25.33	12	25.30	25.36	-2	15,462	-0.01%
2024/04/02	14	25.38	21.3	25.34	25.41	-7.3	15,418	-0.05%
2024/04/01	10.1	25.19	165	25.18	25.12	-154.9	15,395	-1.01%	大賣/鉅額交易
2024/03/29	21.1	25.22	29.2	25.35	25.37	-8.2	15,415	-0.05%
2024/03/28	166.2	25.46	22.2	25.50	25.46	144.1	15,210	0.95%	大買/鉅額交易
2024/03/27	5.1	25.03	34	25.05	25.26	-29	14,968	-0.19%
2024/03/26	42.6	24.71	35	24.59	24.74	7.6	14,834	0.05%
2024/03/25	47.3	25.01	13	25.00	24.95	34.3	14,614	0.23%
2024/03/22	51.2	25.17	37	25.18	25.13	14.2	14,581	0.10%
2024/03/21	26.9	25.65	15	25.66	25.62	11.9	14,428	0.08%
2024/03/20	23.4	25.82	212	26.02	25.62	-188.6	14,522	-1.30%	大賣/鉅額交易
2024/03/19	191.1	25.51	25	25.56	25.71	166.1	14,132	1.18%	大買/鉅額交易
2024/03/18	86.5	24.88	194.1	24.88	25.14	-107.6	13,778	-0.78%	大賣/鉅額交易
2024/03/15	94.3	25.65	23	25.67	25.64	71.3	13,443	0.53%
2024/03/14	298.5	25.87	48	25.85	25.71	250.5	12,656	1.98%	大買/鉅額交易
2024/03/13	103.8	26.08	94	26.01	26.42	9.8	11,593	0.08%	大買/
2024/03/12	195	25.02	30	25.19	25.37	165	10,801	1.53%	大買/鉅額交易
2024/03/11	98.4	24.64	267	24.66	24.66	-168.6	10,414	-1.62%	大賣/鉅額交易
2024/03/08	288.6	24.81	26	24.86	24.74	262.6	9,973	2.63%	大買/鉅額交易
2024/03/07	285.3	24.31	31.5	24.32	24.57	253.8	9,239	2.75%	大買/鉅額交易
2024/03/06	298.1	23.69	184.9	23.71	23.86	113.2	8,767	1.29%	大買/大賣/鉅額交易
2024/03/05	291.3	23.53	28	23.46	23.60	263.3	8,301	3.17%	大買/鉅額交易
2024/03/04	133.1	23.28	11.1	23.30	23.35	122	7,726	1.58%	大買/鉅額交易
2024/03/01	9.1	22.88	20.6	22.85	22.89	-11.5	7,209	-0.16%
2024/02/29	83.5	22.81	0	0.00	22.82	83.5	7,165	1.17%
2024/02/27	5	22.80	31	22.81	22.79	-26	7,113	-0.37%
2024/02/26	45.5	22.78	23	22.77	22.87	22.5	7,050	0.32%
2024/02/23	38.2	22.73	2	22.76	22.69	36.2	7,020	0.52%
2024/02/22	4	22.63	20.4	22.71	22.74	-16.4	6,962	-0.24%
2024/02/21	3	22.45	26	22.50	22.54	-23	6,911	-0.33%
2024/02/20	18	22.41	2	22.41	22.41	16	6,912	0.23%
2024/02/19	1	22.30	16	22.26	22.34	-15	6,853	-0.22%
2024/02/16	6.2	22.17	10.6	22.22	22.17	-4.4	6,850	-0.06%
2024/02/15	22.1	22.07	14	22.07	22.11	8.1	6,852	0.12%
2024/02/05	15.6	22.03	0	0.00	22.08	15.6	6,864	0.23%