加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    25.34
  • 漲跌
    ▲0.14
  • 漲幅
    +0.56%
  • 成交量
    73,947張
  • 產業
    上市

  • 403人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益台灣精選高息 (00919)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20256.725.31133.625.3325.34123.1147,7250.08% 大買/大賣/鉅額交易
2024/05/17360.125.25105.625.2325.20254.5148,3820.17% 大買/大賣/鉅額交易
2024/05/16136.525.18153.925.2025.28-17.5148,766-0.01% 大買/大賣/
2024/05/15497.525.00152.524.9724.92345148,6200.23% 大買/大賣/鉅額交易
2024/05/14267.925.01129.525.0325.05138.3148,6610.09% 大買/大賣/鉅額交易
2024/05/1313424.9372.824.9724.8861.2148,3840.04% 大買/
2024/05/1013224.82134.124.8224.80-2.1148,2230.00% 大買/大賣/
2024/05/09199.124.7841.224.8024.74157.9148,0030.11% 大買/鉅額交易
2024/05/0819624.719924.7624.7397147,8720.07% 大買/
2024/05/07168.924.7869.524.7524.7799.4147,8460.07% 大買/
2024/05/0648.524.748024.7924.73-31.5147,849-0.02%
2024/05/03127.424.7347.324.7524.5780.1148,2250.05% 大買/
2024/05/0222224.6094.224.5724.57127.8148,4310.09% 大買/鉅額交易
2024/04/30162.924.7631.424.7724.72131.5148,1780.09% 大買/鉅額交易
2024/04/29122.224.8010124.8224.8221.2148,0150.01% 大買/大賣/
2024/04/26130.924.476624.4624.4565147,9770.04% 大買/
2024/04/25200.724.3244.524.3424.28156.2148,0350.11% 大買/鉅額交易
2024/04/2417224.36120.424.2324.4651.6148,7230.03% 大買/大賣/
2024/04/23207.523.7796.823.7823.74110.7150,7330.07% 大買/鉅額交易
2024/04/22605.423.86589.923.8123.6715.5150,8640.01% 大買/大賣/
2024/04/19901.124.24827.524.2324.1573.6149,5190.05% 大買/大賣/
2024/04/18262.224.7176.324.6924.73185.9146,8990.13% 大買/鉅額交易
2024/04/17236.624.76124.724.7924.80111.9147,1950.08% 大買/大賣/鉅額交易
2024/04/161,37524.68706.924.6124.54668.1147,5720.45% 大買/大賣/鉅額交易
2024/04/15356.525.20233.325.2125.22123.2145,8900.08% 大買/大賣/鉅額交易
2024/04/12134.525.35128.725.3625.355.8146,0940.00% 大買/大賣/
2024/04/11135.125.22107.825.2225.2527.4146,6130.02% 大買/大賣/
2024/04/10267.825.36298.425.3625.30-30.7146,768-0.02% 大買/大賣/
2024/04/09238.725.16176.925.1925.2061.9147,8260.04% 大買/大賣/
2024/04/08423.925.0893.625.1225.17330.4148,4190.22% 大買/鉅額交易
2024/04/0327625.22165.225.1725.19110.8148,0230.07% 大買/大賣/鉅額交易
2024/04/02149.225.15208.325.1725.21-59.1148,633-0.04% 大買/大賣/
2024/04/01506.925.11262.525.0825.04244.5148,6800.16% 大買/大賣/鉅額交易
2024/03/29483.925.23490.325.3125.26-6.4147,7190.00% 大買/大賣/
2024/03/28894.525.53609.525.5625.32285146,7670.19% 大買/大賣/鉅額交易
2024/03/27983.725.34837.625.2125.51146.1143,5550.10% 大買/大賣/鉅額交易
2024/03/261,616.424.971,091.224.8824.99525.2143,0190.37% 大買/大賣/鉅額交易
2024/03/25746.825.36374.225.3525.30372.6139,2850.27% 大買/大賣/鉅額交易
2024/03/221,236.725.502,074.925.5025.40-838.1139,110-0.60% 大買/大賣/鉅額交易
2024/03/211,123.626.05882.726.0525.96240.9137,1210.18% 大買/大賣/鉅額交易
2024/03/202,525.326.611,012.226.6326.131,513.1137,2821.10% 大買/大賣/鉅額交易
2024/03/19922.325.94519.426.0126.16402.9132,6900.30% 大買/大賣/鉅額交易
2024/03/181,420.225.26296.325.2625.461,123.9131,6880.85% 大買/大賣/鉅額交易
2024/03/152,018.225.90561.225.8825.831,456.9130,3271.12% 大買/大賣/鉅額交易
2024/03/143,198.326.361,045.726.2926.092,152.6126,3651.70% 大買/大賣/鉅額交易
2024/03/132,027.126.8355126.8626.921,476.1119,4711.24% 大買/大賣/鉅額交易
2024/03/12719.826.13437.526.0726.38282.3116,2360.24% 大買/大賣/鉅額交易
2024/03/111,081.525.90782.825.8325.81298.7114,5100.26% 大買/大賣/鉅額交易
2024/03/082,228.526.241,38926.1425.95839.6112,3600.75% 大買/大賣/鉅額交易
2024/03/07956.225.64399.325.6625.86557107,0900.52% 大買/大賣/鉅額交易
2024/03/061,219.125.13396.625.0625.22822.5104,7410.79% 大買/大賣/鉅額交易
2024/03/05801.324.74662.124.7124.85139.2101,7890.14% 大買/大賣/鉅額交易
2024/03/04922.424.47262.424.4624.61660.199,7270.66% 大買/大賣/鉅額交易
2024/03/012,333.424.34350.924.3524.251,982.597,3262.04% 大買/大賣/鉅額交易
2024/02/2977024.00201.524.0524.03568.593,3280.61% 大買/大賣/鉅額交易
2024/02/27741.123.9340424.0023.9033792,0430.37% 大買/大賣/鉅額交易
2024/02/26347.623.77261.123.7223.8386.590,5590.10% 大買/大賣/
2024/02/231,031.523.80734.223.7823.63297.489,8710.33% 大買/大賣/鉅額交易
2024/02/22759.123.40352.123.4823.6240788,2550.46% 大買/大賣/鉅額交易
2024/02/2154423.03205.323.0723.06338.887,1380.39% 大買/大賣/鉅額交易
2024/02/20730.422.97369.322.9322.97361.186,2250.42% 大買/大賣/鉅額交易
2024/02/19478.422.5688.222.5822.61390.284,8010.46% 大買/鉅額交易
2024/02/1646622.5425522.5422.54210.984,1960.25% 大買/大賣/鉅額交易
2024/02/15462.922.35302.522.3522.41160.483,6050.19% 大買/大賣/鉅額交易
2024/02/05265.522.19222.422.2022.2143.182,6580.05% 大買/大賣/
2024/02/02217.322.246922.2622.23148.382,1110.18% 大買/鉅額交易
2024/02/01116.422.2542.622.2522.2373.881,6710.09% 大買/
2024/01/3162.822.2163.822.2022.22-181,6120.00%
2024/01/3043.522.25138.222.2622.25-94.781,370-0.12% 大賣/
2024/01/29249.422.1965.322.2222.2518481,3650.23% 大買/鉅額交易
2024/01/26230.622.13162.422.1122.1068.281,1350.08% 大買/大賣/
2024/01/2572.422.28166.122.2822.29-93.780,566-0.12% 大賣/
2024/01/2415422.2075.822.2322.2178.280,0700.10% 大買/
2024/01/2312322.122722.1222.129680,0860.12% 大買/
2024/01/22172.322.03186.522.0422.05-14.279,958-0.02% 大買/大賣/
2024/01/19216.721.90129.221.8721.9787.579,5260.11% 大買/大賣/
2024/01/18410.221.7617321.7321.78237.379,8180.30% 大買/大賣/鉅額交易
2024/01/17934.121.8692.321.9021.79841.878,7131.07% 大買/鉅額交易
2024/01/16322.322.101822.0922.09304.376,3280.40% 大買/鉅額交易
2024/01/1536522.18157.422.1722.23207.675,9790.27% 大買/大賣/鉅額交易
2024/01/12519.821.94584.921.9521.97-65.175,665-0.09% 大買/大賣/
2024/01/11326.321.9220.121.9121.90306.275,3500.41% 大買/鉅額交易
2024/01/10433.121.8412321.8321.93310.175,3360.41% 大買/大賣/鉅額交易
2024/01/09830.821.9851.321.9621.93779.574,3091.05% 大買/鉅額交易
2024/01/08359.822.0982.222.1122.07277.772,2270.38% 大買/鉅額交易
2024/01/05269.622.1181.722.1522.10187.971,5530.26% 大買/鉅額交易
2024/01/04126.422.13167.122.1322.15-40.870,742-0.06% 大買/大賣/
2024/01/03672.522.0817622.0922.06496.570,7040.70% 大買/大賣/鉅額交易
2024/01/02397.222.2371.422.2822.21325.869,0980.47% 大買/鉅額交易
2023/12/29262.922.2065.722.2022.26197.368,0440.29% 大買/鉅額交易
2023/12/28395.522.27201.122.3322.21194.467,7430.29% 大買/大賣/鉅額交易
2023/12/27419.322.3946.122.3722.36373.266,8870.56% 大買/鉅額交易
2023/12/26369.922.1998.822.2122.25271.266,2080.41% 大買/鉅額交易
2023/12/25600.822.0523622.0522.02364.865,6190.56% 大買/大賣/鉅額交易
2023/12/22154.822.1128.322.1122.12126.564,0730.20% 大買/鉅額交易
2023/12/21573.122.0728022.0722.06293.163,9270.46% 大買/大賣/鉅額交易
2023/12/20459.622.25197.222.2122.22262.462,3510.42% 大買/大賣/鉅額交易
2023/12/19816.522.22168.522.2022.2064861,7311.05% 大買/大賣/鉅額交易
2023/12/181,000.522.36430.922.3622.39569.660,6150.94% 大買/大賣/鉅額交易
2023/12/151,417.422.91378.822.9522.851,038.659,2901.75% 大買/大賣/鉅額交易
2023/12/141,078.522.76398.122.7722.83680.456,4351.21% 大買/大賣/鉅額交易
2023/12/13990.822.50424.322.5022.50566.556,1761.01% 大買/大賣/鉅額交易
2023/12/12826.222.38189.522.3722.37636.655,7601.14% 大買/大賣/鉅額交易
2023/12/11807.822.2030.322.2022.19777.554,6701.42% 大買/鉅額交易
2023/12/08405.522.1090.322.0922.09315.253,8730.59% 大買/鉅額交易
2023/12/07707.722.007821.9921.96629.753,6081.17% 大買/鉅額交易
2023/12/06419.622.043422.0622.05385.653,6410.72% 大買/鉅額交易
2023/12/05787.822.0045821.9821.99329.854,1990.61% 大買/大賣/鉅額交易
2023/12/04803.822.08178.722.0922.12625.253,4291.17% 大買/大賣/鉅額交易
2023/12/01405.621.7986.221.8321.87319.452,9100.60% 大買/鉅額交易
2023/11/30286.521.6821.421.7121.65265.252,4030.51% 大買/鉅額交易
2023/11/29322.921.6675.721.6621.66247.252,6800.47% 大買/鉅額交易
2023/11/2877.121.5070.521.4821.536.653,2520.01%
2023/11/27215.921.4883.121.4921.42132.853,1630.25% 大買/鉅額交易
2023/11/2468.921.4748.121.4621.4620.852,5900.04%
2023/11/22189.221.5341.221.5421.5214852,0480.28% 大買/鉅額交易
2023/11/21125.121.6312.321.6421.62112.852,1520.22% 大買/鉅額交易
2023/11/2087.821.4853.221.4921.5034.652,3340.07%
2023/11/17106.521.4060.121.4121.4446.451,9680.09% 大買/
2023/11/169821.3144.121.3221.3153.951,6390.10%
2023/11/1557.821.3821721.4321.35-159.251,360-0.31% 大賣/鉅額交易
2023/11/1415.521.22316.821.2321.23-301.351,038-0.59% 大賣/鉅額交易
2023/11/1366.221.0759.521.0921.056.750,5570.01%
2023/11/10125.420.8814.320.8820.92111.250,2980.22% 大買/鉅額交易
2023/11/09126.120.9655.320.9821.0070.849,9500.14% 大買/
2023/11/0888.420.9771.220.9820.9517.249,8990.03%
2023/11/074320.88109.420.8720.89-66.449,571-0.13% 大賣/
2023/11/066720.9034.220.9220.9032.849,7280.07%
2023/11/0378.720.79178.820.8120.77-100.149,385-0.20% 大賣/
2023/11/0226.220.6881.820.6920.74-55.549,195-0.11%
2023/11/0153.720.35720.3520.4246.748,8050.10%
2023/10/31114.820.2937.520.4220.1977.348,6440.16% 大買/
2023/10/3029.420.3916.120.3720.4213.348,4090.03%
2023/10/27102.120.262620.2420.1876.148,2190.16% 大買/
2023/10/2625020.1632.420.1420.15217.748,3200.45% 大買/鉅額交易
2023/10/2576.420.462320.4420.4453.447,6060.11%
2023/10/24151.620.2548.420.2520.32103.247,5410.22% 大買/鉅額交易
2023/10/23224.920.3410320.3220.27121.947,1660.26% 大買/大賣/鉅額交易
2023/10/20168.420.3550.320.4520.48118.146,6260.25% 大買/鉅額交易
2023/10/19114.320.447420.4020.5040.346,3060.09% 大買/
2023/10/1849120.47520.4620.4148646,1001.05% 大買/鉅額交易
2023/10/1757.220.6340.320.6720.5716.945,1440.04%
2023/10/16194.620.535620.5620.57138.645,0830.31% 大買/鉅額交易
2023/10/13167.120.673320.6520.68134.144,7700.30% 大買/鉅額交易
2023/10/1287.920.7062.820.7220.7325.144,4550.06%
2023/10/11284.220.799220.7020.68192.244,5110.43% 大買/鉅額交易
2023/10/067620.8760.120.8420.8115.944,1500.04%
2023/10/0562.720.88330.520.8720.87-267.843,930-0.61% 大賣/鉅額交易
2023/10/04238.420.645620.6920.72182.443,7130.42% 大買/鉅額交易
2023/10/03151.420.9112.520.9520.83138.943,2430.32% 大買/鉅額交易
2023/10/0269.320.9233.320.9420.9636.142,7480.08%
2023/09/2899.920.6712520.7320.69-25.142,509-0.06% 大賣/
2023/09/27225.920.5347.520.5120.58178.442,3280.42% 大買/鉅額交易
2023/09/26358.420.6655.520.6820.58302.942,2640.72% 大買/鉅額交易
2023/09/25126.520.8057.520.7920.816941,7720.17% 大買/
2023/09/22188.620.5339.520.4320.65149.141,2370.36% 大買/鉅額交易
2023/09/21580.520.571420.5720.57566.540,6141.39% 大買/鉅額交易
2023/09/20435.220.922420.9020.82411.239,4861.04% 大買/鉅額交易
2023/09/19461.221.091421.1121.04447.237,9911.18% 大買/鉅額交易
2023/09/18922.621.2920221.2921.15720.636,8541.96% 大買/大賣/鉅額交易
2023/09/15877.521.86145.621.8521.8973234,1352.14% 大買/大賣/鉅額交易
2023/09/14454.221.5316221.4721.56292.331,6510.92% 大買/大賣/鉅額交易
2023/09/13375.721.1847.521.1621.20328.230,2981.08% 大買/鉅額交易
2023/09/12242.121.001821.0921.08224.129,8770.75% 大買/鉅額交易
2023/09/11881.421.0225.520.9620.93855.930,1152.84% 大買/鉅額交易
2023/09/08485.821.1641.521.1721.12444.328,7351.55% 大買/鉅額交易
2023/09/07453.721.2711921.2921.20334.727,9951.20% 大買/大賣/鉅額交易
2023/09/06407.121.30219.521.3221.29187.627,4300.68% 大買/大賣/鉅額交易
2023/09/05517.621.03126.321.0421.19391.326,8571.46% 大買/大賣/鉅額交易
2023/09/04269.620.6230.220.7420.80239.426,6300.90% 大買/鉅額交易
2023/09/01378.820.62620.6120.55372.826,0251.43% 大買/鉅額交易
2023/08/31100.220.55620.6220.6194.225,0410.38%
2023/08/3043.620.57220.5120.5141.625,1810.17%
2023/08/29111.120.372.520.3320.38108.625,5170.43% 大買/鉅額交易
2023/08/28299.920.291120.3220.30288.925,3951.14% 大買/鉅額交易
2023/08/25327.620.3215.520.3520.25312.124,9341.25% 大買/鉅額交易
2023/08/24187.520.5969.720.6320.53117.824,1570.49% 大買/鉅額交易
2023/08/2325.220.2300.0020.2925.223,4630.11%
2023/08/223.520.1400.0020.133.523,3460.01%
2023/08/2115.620.05120.1020.0714.623,2920.06%
2023/08/1827.320.252120.3720.146.323,1620.03%
2023/08/176.520.011520.2620.31-8.522,944-0.04%
2023/08/1618.620.073020.1120.20-11.422,865-0.05%
2023/08/1565.220.13820.1820.1357.222,7860.25%
2023/08/14123.119.9410319.9619.9220.122,7380.09% 大買/大賣/
2023/08/114120.121120.1620.113022,4970.13%
2023/08/10101.820.0112.220.0219.9689.622,4150.40% 大買/
2023/08/0933.320.401520.5120.3918.321,9980.08%
2023/08/0844.820.601420.6520.6230.821,8230.14%
2023/08/0715.320.50320.4620.7012.321,6820.06%
2023/08/0423.220.33020.2920.4623.221,6050.11%
2023/08/0212520.431020.3820.3711521,4580.54% 大買/鉅額交易
2023/08/0128.820.73620.7420.7922.821,0940.11%
2023/07/3183.120.923121.1220.8352.120,8510.25%
2023/07/2835.821.003.321.0721.0932.620,3970.16%
2023/07/2717.420.7621.120.6920.75-3.620,166-0.02%
2023/07/2616.120.52820.5120.508.119,9570.04%
2023/07/2532.520.562320.5720.519.519,8080.05%
2023/07/2417.420.3511.320.3920.446.119,6230.03%
2023/07/2118.620.302020.2820.41-1.419,410-0.01%
2023/07/2041.120.3810.320.3420.4430.819,2440.16%
2023/07/1918.520.3731.520.4520.21-1319,106-0.07%
2023/07/18620.2816320.2020.32-15718,919-0.83% 大賣/鉅額交易
2023/07/1740.320.23125.320.2720.21-8518,640-0.46% 大賣/
2023/07/146820.2017020.1820.20-10218,432-0.55% 大賣/鉅額交易
2023/07/1319.320.1364.420.1019.90-45.118,015-0.25%
2023/07/12819.81519.8319.85317,5980.02%
2023/07/113.119.80219.8419.801.117,4540.01%
2023/07/1042.919.631019.7119.6132.917,3820.19%
2023/07/0746.319.79116.119.8119.76-69.817,188-0.41% 大賣/
2023/07/0658.419.9711.919.9419.9246.517,0200.27%
2023/07/0530.420.1120.520.1020.089.916,7330.06%
2023/07/0415.720.2075.320.1420.18-59.616,524-0.36%
2023/07/0341.619.782219.7519.8219.615,9730.12%
2023/06/3029.319.2719.219.2719.3510.115,5790.07%
2023/06/29101.319.16819.2419.1793.315,3750.61% 大買/
2023/06/2820.819.21219.2019.1818.815,1070.12%
2023/06/2751.419.2122.519.2119.182914,9230.19%
2023/06/2662.719.2651.619.3219.2711.114,6500.08%
2023/06/2165.319.351219.3619.3853.314,4750.37%
2023/06/208119.446.619.4819.4374.414,1750.52%
2023/06/1989.919.5869.119.6019.5520.813,8310.15%
2023/06/16352.619.75101.219.7919.70251.313,3621.88% 大買/大賣/鉅額交易
2023/06/15468.420.3329.120.3320.32439.312,0143.66% 大買/鉅額交易
2023/06/14650.120.2416.120.2620.2363410,5016.04% 大買/鉅額交易
2023/06/13188.120.078820.1020.15100.19,3451.07% 大買/
2023/06/12289.319.8413.419.8119.85275.88,2423.35% 大買/鉅額交易
2023/06/0993.219.7112.219.7419.81817,0901.14%
2023/06/08327.319.574019.6219.57287.36,3114.55% 大買/鉅額交易
2023/06/0798.219.522719.5119.5571.25,2841.35%
2023/06/0690.219.32119.3619.3489.24,8751.83%
2023/06/05107.619.3600.0019.32107.64,4262.43% 大買/鉅額交易
2023/06/02133.119.338419.3119.3249.13,8901.26% 大買/
2023/06/01127.819.1100.0019.13127.83,1754.03% 大買/鉅額交易
2023/05/3114.819.14519.1219.119.82,8680.34%
2023/05/302019.22219.1619.12182,8390.63%
2023/05/296.119.21519.2019.241.12,7930.04%
2023/05/2620.118.98119.0018.9519.12,7290.70%
2023/05/25218.781218.8318.84-102,728-0.37%
2023/05/241.118.70418.6618.73-2.92,726-0.11%
2023/05/233.118.70618.7418.70-2.92,736-0.11%
2023/05/22518.630.218.6518.664.82,7280.18%
2023/05/19318.5815.218.5818.57-12.22,699-0.45%
2023/05/181.118.484.118.4518.52-32,683-0.11%
2023/05/1710.118.332018.3418.36-9.92,696-0.37%
2023/05/16118.2900.0018.2812,6820.04%
2023/05/156.418.1900.0018.166.42,7200.24%
2023/05/12118.07518.2418.25-42,744-0.15%
2023/05/111218.24518.1918.1972,7390.26%
2023/05/10318.3000.0018.3432,7500.11%
2023/05/0915.318.281318.3018.302.32,7410.08%
2023/05/082.218.35118.3618.361.22,7670.04%
2023/05/0520.218.301618.2918.304.22,7710.15%
2023/05/043.218.310.518.3218.332.62,7780.09%
2023/05/036.218.34418.3418.352.22,7790.08%
2023/05/022.318.42218.4118.480.32,7590.01%
2023/04/28218.41118.4118.4112,7580.04%
2023/04/274.318.00518.0118.14-0.82,750-0.03%
2023/04/267.418.02317.9218.064.42,7080.16%
2023/04/2517.518.3000.0018.1017.52,6640.66%
2023/04/24418.59118.4918.5732,5770.12%
2023/04/2122.318.69818.6618.5214.32,5720.56%
2023/04/20418.98119.0018.9032,5020.12%
2023/04/194.519.11219.0719.052.52,4910.10%
2023/04/182019.2000.0019.18202,4850.80%
2023/04/1722.119.31619.3019.3416.12,4600.65%
2023/04/14119.1800.0019.2812,4440.04%
2023/04/138.419.14119.2019.097.42,4470.30%
2023/04/120.219.2200.0019.260.22,4160.01%
2023/04/10419.0300.0019.0542,4100.17%
2023/04/073.618.971518.9618.98-11.42,392-0.48%
2023/04/060.418.8300.0018.790.42,3770.02%
2023/03/313018.9500.0018.91302,3781.26%
2023/03/30118.8000.0018.7912,4160.04%
2023/03/296.118.640.218.6618.685.92,4390.24%
2023/03/2816.118.82218.7418.7414.12,4900.57%
2023/03/27118.9900.0018.9712,5110.04%
2023/03/2426.318.9900.0018.9926.32,5341.04%
2023/03/230.118.9500.0019.000.12,5390.00%
2023/03/200.118.78618.7918.79-5.92,561-0.23%
2023/03/1700.002018.6418.67-202,558-0.78%
2023/03/161.218.4500.0018.421.22,5860.05%
2023/03/151018.60718.8718.6032,5970.12%
2023/03/1413.218.62118.6018.6312.22,6460.46%
2023/03/131318.615.318.8218.847.72,6520.29%
2023/03/108.518.87019.0018.838.52,6410.32%
2023/03/09119.06119.0719.0402,6390.00%
2023/03/08218.9300.0018.9922,6680.07%
2023/03/07318.97019.0319.0532,6570.11%
2023/03/060.219.001219.0419.02-11.82,698-0.44%
2023/03/030.218.7300.0018.770.22,7070.01%
2023/03/021018.6200.0018.63102,7850.36%
2023/03/01118.3500.0018.4812,7790.04%
2023/02/241.218.5000.0018.431.22,7930.04%
2023/02/23218.50418.4718.49-22,816-0.07%
2023/02/221418.1100.0018.11142,9170.48%
2023/02/211.118.3216.118.2718.31-152,998-0.50%
2023/02/20317.9400.0017.9333,0730.10%
2023/02/17517.7300.0017.7653,1340.16%
2023/02/1600.00317.7717.79-33,184-0.09%
2023/02/151.217.6400.0017.591.23,3050.04%
2023/02/134.217.4600.0017.504.23,4930.12%
2023/02/100.617.7800.0017.700.63,5580.02%
2023/02/090.317.9000.0017.840.33,8570.01%
2023/02/0800.00417.8817.94-43,858-0.10%
2023/02/07317.61117.5717.6523,8420.05%
2023/02/065.517.50417.4817.481.53,8660.04%
2023/02/035.117.76117.7417.764.13,8580.11%
2023/02/0200.000.117.6317.74-0.13,8790.00%
2023/02/0100.003517.4117.44-353,928-0.89%
2023/01/312.417.2400.0017.222.43,9450.06%
2023/01/30017.044.617.0317.10-4.64,040-0.11%
2023/01/1700.001.316.7716.79-1.34,131-0.03%
2023/01/1600.00016.7116.7004,6490.00%
2023/01/130.316.800.516.7416.73-0.25,0820.00%
2023/01/122.216.86216.8316.830.25,9130.00%
2023/01/11316.98116.9516.9525,9850.03%
2023/01/101.116.92116.9816.910.16,0550.00%
2023/01/0900.006816.8516.89-686,125-1.11%
2023/01/0600.00116.7416.72-16,192-0.02%
2023/01/046.116.500.816.5516.505.36,3300.08%
2023/01/03416.510.816.3016.533.26,4230.05%
2022/12/295.716.16116.3216.274.76,5960.07%
2022/12/286.316.2500.0016.236.36,6810.09%
2022/12/268.116.4700.0016.428.16,8380.12%
2022/12/23116.5400.0016.5416,9340.01%
2022/12/2200.00116.5316.71-17,029-0.01%
2022/12/210.116.2100.0016.280.17,1110.00%
2022/12/2014.616.20216.4016.1112.67,2220.17%
2022/12/190.116.4500.0016.410.17,2890.00%
2022/12/167.216.450.116.5816.517.17,3880.10%
2022/12/152.116.6200.0016.602.17,4750.03%
2022/12/140.416.60016.6016.600.47,6080.00%
2022/12/13316.5000.0016.4437,7650.04%
2022/12/12116.3800.0016.5117,9100.01%
2022/12/092.516.5800.0016.592.58,0560.03%
2022/12/080.316.46416.4016.46-3.78,237-0.05%
2022/12/073.116.5400.0016.513.18,3760.04%
2022/12/0634.516.7300.0016.6734.58,5190.40%
2022/12/050.117.01217.0416.98-1.98,619-0.02%
2022/12/026616.9800.0016.98668,7980.75%
2022/12/018.817.04617.0317.012.88,9910.03%
2022/11/304.216.761216.7916.83-7.89,140-0.09%
2022/11/291.616.53016.6516.631.69,3400.02%
2022/11/2811.316.5200.0016.4811.39,5890.12%
2022/11/252116.7300.0016.66219,7570.22%
2022/11/241516.7000.0016.79159,9860.15%
2022/11/230.116.5400.0016.530.110,0920.00%
2022/11/220.116.4300.0016.440.110,3950.00%
2022/11/181.316.70116.6516.590.311,0250.00%
2022/11/175.316.50316.6216.652.311,1170.02%
2022/11/16316.4600.0016.55311,3090.03%
2022/11/15516.4500.0016.46511,4520.04%
2022/11/14816.30216.3116.33611,7540.05%
2022/11/11116.25516.2516.25-412,138-0.03%
2022/11/101.815.9200.0015.931.812,3380.01%
2022/11/09815.8100.0015.93812,7380.06%
2022/11/082.415.6300.0015.592.412,8980.02%
2022/11/04214.9800.0015.01212,6210.02%
2022/11/031.314.9200.0014.991.313,6120.01%
2022/11/010.514.9000.0014.900.516,0230.00%
2022/10/31214.9000.0014.88217,6680.01%
2022/10/2812.314.85114.7514.7511.319,6260.06%
2022/10/27314.9600.0014.99322,0180.01%
2022/10/26514.8000.0014.82525,7600.02%
2022/10/256.214.9100.0014.786.230,2450.02%
2022/10/246.115.0600.0014.956.137,2870.02%
2022/10/2160.114.9900.0014.9260.139,6260.15%
2022/10/2015.414.89114.9615.0114.451,7430.03%
00919真有這麼神？年化配息率破10％ 她決定實測一年：交易日無腦買進30股UDN聯合新聞網－2024/03/17
研究完各家戰士，決定拿群益台灣精選高息（00919）做實測，理由是年化配息率竟然衝破10%，到底是否真的有料我們實地走一遭。...詳全文
17檔投資人越跌越買的台股ETF 這兩檔人氣旺UDN聯合新聞網－2024/01/11
台股近兩日連續下跌百點，觀察56檔台股 ETF 規模增減概況，有17檔在近兩日規模逆勢增加，最具人氣的群益台灣精選高息 ......詳全文
大盤越跌越買 00919除息後的規模續增UDN聯合新聞網－2023/12/20
台股昨（19）日大跌近百點，不包括槓桿型，一般型台股 ETF 規模不減反增的僅兩檔，其中群益台灣精選高息 ETF（009......詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音