兆豐龍頭等權重 (00921)-台新-台中券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
17.46
漲跌
▼0.02
漲幅
-0.11%
成交量
610張
產業
上市
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/27	1.1	17.41	0	0.00	17.46	1.1	1,180	0.09%
2024/12/26	0.4	17.51	0	0.00	17.48	0.4	1,203	0.03%
2024/12/25	1.1	17.51	0	0.00	17.51	1.1	1,253	0.09%
2024/12/24	0.1	17.56	0	0.00	17.52	0.1	1,276	0.01%
2024/12/20	7.1	17.33	0	0.00	17.33	7.1	1,329	0.53%
2024/12/19	11.2	17.51	0	0.00	17.54	11.2	1,324	0.84%
2024/12/18	0.1	17.62	2	17.69	17.65	-1.9	1,341	-0.14%
2024/12/17	4.2	17.61	0	0.00	17.57	4.2	1,415	0.30%
2024/12/16	12.1	17.98	0	0.00	17.93	12.1	1,452	0.83%
2024/12/13	1	17.99	0	0.00	18.02	1	1,561	0.06%
2024/12/06	7	18.16	4	18.19	18.16	3	1,759	0.17%
2024/12/05	0	0.00	0.3	18.18	18.11	-0.3	1,766	-0.02%
2024/12/04	10	18.11	0.1	18.12	18.12	9.9	1,794	0.55%
2024/12/03	5	18.10	0.4	18.14	18.09	4.6	1,858	0.25%
2024/12/02	0	0.00	1	18.01	18.01	-1	1,896	-0.05%
2024/11/29	1	17.70	0	0.00	17.83	1	1,890	0.05%
2024/11/28	0.3	17.77	1	17.85	17.78	-0.8	1,880	-0.04%
2024/11/26	0	0.00	28	17.99	18.04	-28	1,859	-1.51%
2024/11/25	31	18.16	0	0.00	18.15	31	1,854	1.67%
2024/11/19	3	17.86	0	0.00	17.93	3	1,849	0.16%
2024/11/18	0.2	17.91	0	0.00	17.86	0.2	1,837	0.01%
2024/11/15	1.2	17.91	0	0.00	17.91	1.2	1,826	0.06%
2024/11/14	9	17.82	1	17.82	17.79	8	1,824	0.44%
2024/11/13	1	17.88	0	0.00	17.93	1	1,799	0.06%
2024/11/12	11.1	18.01	0	0.00	17.95	11.1	1,783	0.62%
2024/11/11	6	18.11	0	0.00	18.21	6	1,733	0.35%
2024/11/08	0.7	18.29	0	0.00	18.22	0.7	1,720	0.04%
2024/11/07	0.7	18.25	0	0.00	18.25	0.7	1,719	0.04%
2024/11/06	5.2	18.23	0	0.00	18.22	5.2	1,722	0.30%
2024/11/05	2.2	18.27	0	0.00	18.23	2.2	1,726	0.13%
2024/11/04	1.4	18.13	0	0.00	18.19	1.4	1,801	0.08%
2024/11/01	2	17.95	0	0.00	18.14	2	1,846	0.11%
2024/10/30	2	18.18	0	0.00	18.17	2	1,871	0.11%
2024/10/29	1	18.10	0	0.00	18.19	1	1,877	0.05%
2024/10/28	2	18.33	0	0.00	18.35	2	1,849	0.11%
2024/10/24	1	18.35	41	18.30	18.32	-40	1,883	-2.12%
2024/10/23	17	18.42	0	0.00	18.39	17	1,882	0.90%
2024/10/22	0	0.00	0.6	18.45	18.45	-0.6	1,888	-0.03%
2024/10/21	0	0.00	4	18.52	18.49	-4	1,933	-0.21%
2024/10/18	0.1	18.55	1	18.53	18.48	-0.9	1,979	-0.04%
2024/10/17	0	0.00	4	18.44	18.47	-4	2,021	-0.20%
2024/10/16	1.1	18.26	4.5	18.23	18.26	-3.4	2,042	-0.16%
2024/10/11	1.5	18.36	3.4	18.36	18.32	-1.8	2,078	-0.09%
2024/10/09	8.1	18.40	0	0.00	18.39	8.1	2,089	0.39%
2024/10/08	0	0.00	1	18.56	18.50	-1	2,084	-0.05%
2024/10/07	0	0.00	2	18.67	18.66	-2	2,147	-0.09%
2024/10/01	0	0.00	1	18.52	18.55	-1	2,189	-0.05%
2024/09/30	0	0.00	6	18.65	18.57	-6	2,209	-0.27%
2024/09/27	1.1	18.69	13	18.63	18.70	-11.9	2,207	-0.54%
2024/09/26	0.2	18.51	3	18.50	18.47	-2.8	2,193	-0.13%
2024/09/25	2.1	18.47	0	0.00	18.47	2.1	2,194	0.09%
2024/09/24	0.1	18.30	1.2	18.27	18.29	-1.2	2,163	-0.05%
2024/09/23	0.4	18.37	0	0.00	18.33	0.4	2,183	0.02%
2024/09/20	3.6	18.33	1	18.43	18.29	2.6	2,202	0.12%
2024/09/19	2.3	18.11	0	0.00	18.29	2.3	2,225	0.10%
2024/09/18	6.2	18.19	14	18.19	18.14	-7.8	2,212	-0.35%
2024/09/16	24.1	18.81	0	0.00	18.81	24.1	2,196	1.09%
2024/09/13	12	18.77	0.4	18.77	18.74	11.6	2,118	0.55%
2024/09/12	4	18.48	1.3	18.72	18.66	2.7	2,182	0.12%
2024/09/11	2.1	18.37	0	0.00	18.37	2.1	2,251	0.09%
2024/09/10	16	18.43	5	18.31	18.34	11	2,309	0.48%
2024/09/09	6.3	18.38	1	18.42	18.45	5.3	2,338	0.22%
2024/09/06	2.1	18.55	0	0.00	18.55	2.1	2,359	0.09%
2024/09/05	2	18.44	1	18.41	18.41	1	2,399	0.04%
2024/09/04	31.1	18.53	2	18.34	18.39	29.1	2,447	1.19%
2024/09/03	24	18.96	0	0.00	18.98	24	2,383	1.01%
2024/09/02	0.1	18.90	0	0.00	18.90	0.1	2,382	0.00%
2024/08/30	0	0.00	0	18.87	18.88	0	2,425	0.00%
2024/08/29	0.2	18.81	0.5	18.80	18.80	-0.3	2,465	-0.01%
2024/08/28	0.1	18.87	0	0.00	18.83	0.1	2,534	0.00%
2024/08/27	0.1	18.73	3	18.71	18.83	-2.9	2,552	-0.11%
2024/08/26	1.4	18.83	0	0.00	18.75	1.4	2,592	0.05%
2024/08/23	1	18.66	0	0.00	18.65	1	2,594	0.04%
2024/08/22	0.5	18.70	1	18.65	18.66	-0.5	2,617	-0.02%
2024/08/21	0.1	18.76	10	18.75	18.72	-9.9	2,626	-0.38%
2024/08/16	0.2	18.66	2	18.62	18.61	-1.8	2,658	-0.07%
2024/08/15	0.2	18.66	0	0.00	18.50	0.2	2,661	0.01%
2024/08/14	1.1	18.45	0	0.00	18.49	1.1	2,682	0.04%
2024/08/12	0.3	18.36	2.5	18.37	18.35	-2.1	2,694	-0.08%
2024/08/09	0.1	18.18	0	0.00	18.10	0.1	2,707	0.00%
2024/08/08	0.2	18.16	0	0.00	17.83	0.2	2,690	0.01%
2024/08/07	1.2	18.08	0	0.00	18.05	1.2	2,683	0.05%
2024/08/06	2.1	17.54	0	0.00	17.53	2.1	2,673	0.08%
2024/08/05	8.4	17.26	10.6	17.36	17.06	-2.1	2,599	-0.08%
2024/08/02	1.7	18.51	0	0.00	18.50	1.7	2,551	0.06%
2024/07/30	1.2	18.49	0.7	18.54	18.68	0.5	2,530	0.02%
2024/07/29	3.3	18.93	0	0.00	18.76	3.3	2,511	0.13%
2024/07/26	5.2	18.65	2	18.67	18.69	3.2	2,509	0.13%
2024/07/23	9	18.91	0	0.00	18.94	9	2,509	0.36%
2024/07/22	1.4	18.65	0.5	18.75	18.65	0.9	2,521	0.04%
2024/07/19	17.4	18.92	0	18.99	18.96	17.4	2,468	0.70%
2024/07/18	4.4	19.13	0	0.00	19.15	4.4	2,427	0.18%
2024/07/17	0	0.00	3	19.27	19.26	-3	2,379	-0.13%
2024/07/16	0.1	19.29	0	0.00	19.25	0.1	2,363	0.01%
2024/07/15	4.5	19.28	0	0.00	19.26	4.5	2,429	0.19%
2024/07/12	0.3	19.24	0	0.00	19.21	0.3	2,423	0.01%
2024/07/11	17	19.35	0	0.00	19.30	17	2,411	0.71%
2024/07/10	0.1	19.29	15	19.27	19.28	-14.9	2,418	-0.62%
2024/07/09	1.1	19.13	0	0.00	19.24	1.1	2,425	0.05%
2024/07/08	2.3	19.30	10	19.30	19.29	-7.7	2,357	-0.33%
2024/07/05	1.4	19.35	3	19.38	19.34	-1.6	2,313	-0.07%
2024/07/04	0.2	19.34	0	0.00	19.35	0.2	2,289	0.01%
2024/07/03	2.1	19.23	0.2	19.29	19.24	2	2,284	0.09%
2024/07/02	6.9	19.17	0	0.00	19.13	6.9	2,278	0.30%
2024/07/01	1.2	19.26	10	19.30	19.23	-8.8	2,244	-0.39%
2024/06/28	3.4	19.28	0	0.00	19.24	3.4	2,230	0.15%
2024/06/27	4.8	19.19	0	0.00	19.19	4.8	2,257	0.21%
2024/06/26	3.3	19.32	0.2	19.40	19.29	3.1	2,257	0.14%
2024/06/25	21	19.21	0	0.00	19.23	21	2,248	0.93%
2024/06/24	21.4	19.29	0	0.00	19.25	21.4	2,246	0.95%
2024/06/21	7.6	19.48	1	19.47	19.49	6.6	2,204	0.30%
2024/06/20	3.5	19.51	4.5	19.46	19.53	-1	2,188	-0.04%
2024/06/19	11.4	19.37	5	19.32	19.43	6.4	2,156	0.30%
2024/06/18	8	19.81	0.2	19.85	19.86	7.8	2,229	0.35%
2024/06/17	33.2	19.73	0	0.00	19.73	33.2	2,124	1.56%
2024/06/14	13.3	19.51	0.6	19.63	19.63	12.7	2,070	0.61%
2024/06/13	2.5	19.48	9	19.50	19.48	-6.5	2,040	-0.32%
2024/06/12	7.1	19.40	0	0.00	19.40	7.1	1,981	0.36%
2024/06/11	5	19.44	5	19.45	19.41	0	1,946	0.00%
2024/06/07	0.1	19.43	5	19.47	19.47	-4.9	1,879	-0.26%
2024/06/06	15.1	19.41	0.8	19.39	19.37	14.3	1,883	0.76%
2024/06/05	3.2	19.33	0	0.00	19.32	3.2	1,833	0.17%
2024/06/04	8.1	19.36	0	0.00	19.36	8.1	1,867	0.43%
2024/06/03	1.8	19.27	0	0.00	19.30	1.8	1,933	0.09%
2024/05/31	5.3	19.12	0	0.00	19.07	5.3	1,887	0.28%
2024/05/30	7.7	19.02	0	0.00	18.97	7.7	1,879	0.41%
2024/05/29	0.1	19.29	0	0.00	19.20	0.1	1,865	0.01%
2024/05/28	0.5	19.40	0	0.00	19.38	0.5	1,895	0.03%
2024/05/27	0.1	19.32	3	19.28	19.34	-2.9	1,895	-0.16%
2024/05/24	3.2	19.23	0	0.00	19.23	3.2	1,923	0.16%
2024/05/23	1.1	19.32	0	0.00	19.29	1.1	1,958	0.05%
2024/05/22	0	0.00	1	19.48	19.45	-1	1,979	-0.05%
2024/05/17	0	0.00	1	19.59	19.57	-1	2,003	-0.05%
2024/05/16	0.3	19.57	0	0.00	19.55	0.3	2,025	0.01%
2024/05/14	0	0.00	1	19.31	19.31	-1	2,046	-0.05%
2024/05/08	1	19.27	1	19.33	19.35	0	2,063	0.00%
2024/05/06	1	19.37	1	19.40	19.41	0	2,047	0.00%
2024/05/03	0	0.00	2.1	19.39	19.24	-2.1	2,048	-0.10%
2024/05/02	0	0.00	1	19.35	19.34	-1	2,035	-0.05%
2024/04/26	0	0.00	0.6	18.95	18.94	-0.6	2,041	-0.03%
2024/04/25	0	0.00	1	18.87	18.82	-1	2,038	-0.05%
2024/04/24	0.2	18.87	0	0.00	18.88	0.2	2,062	0.01%
2024/04/19	3.1	18.43	0	0.00	18.46	3.1	2,112	0.15%
2024/04/18	0	0.00	2	18.75	18.79	-2	2,052	-0.10%
2024/04/17	1	18.59	0	0.00	18.60	1	2,043	0.05%
2024/04/16	0	0.00	1	18.35	18.35	-1	2,035	-0.05%
2024/04/15	0	0.00	1	18.80	18.78	-1	2,018	-0.05%
2024/04/12	0.1	18.74	2	18.72	18.73	-2	2,023	-0.10%
2024/04/11	0	0.00	1	18.70	18.67	-1	2,033	-0.05%
2024/04/10	2	18.78	2	18.74	18.77	0	2,052	0.00%
2024/04/09	0	0.00	8.1	18.60	18.68	-8.1	2,091	-0.39%
2024/04/08	0	0.00	5.1	18.49	18.52	-5.1	2,100	-0.24%
2024/04/03	1	18.43	4	18.41	18.41	-3	2,100	-0.14%
2024/04/02	0	0.00	2	18.52	18.49	-2	2,104	-0.10%
2024/04/01	0	0.00	46	18.50	18.49	-46	2,113	-2.18%
2024/03/29	0	0.00	5	18.41	18.40	-5	2,082	-0.24%
2024/03/28	0	0.00	331	18.41	18.36	-331	2,055	-16.11%	大賣/鉅額交易
2024/03/27	0	0.00	7	18.36	18.37	-7	2,067	-0.34%
2024/03/26	1	18.18	1	18.34	18.21	0	2,056	0.00%
2024/03/25	0	0.00	2	18.28	18.28	-2	2,070	-0.10%
2024/03/22	0.1	18.24	0	0.00	18.26	0.1	2,071	0.00%
2024/03/21	0	0.00	1	18.29	18.30	-1	2,077	-0.05%
2024/03/20	330.1	18.45	0.3	18.45	18.40	329.9	1,952	16.90%	大買/鉅額交易
2024/03/19	1.3	18.44	1.2	18.43	18.42	0.1	1,962	0.01%
2024/03/18	5	18.35	28.9	18.41	18.44	-23.9	1,945	-1.23%
2024/03/15	0	0.00	0	18.37	18.29	0	1,940	0.00%
2024/03/14	1	18.37	1.2	18.36	18.37	-0.2	1,946	-0.01%
2024/03/13	4	18.35	36	18.39	18.34	-32	1,938	-1.65%
2024/03/12	0	0.00	13.1	18.31	18.37	-13.1	1,945	-0.67%
2024/03/11	1.5	18.12	0	0.00	18.20	1.5	1,964	0.07%
2024/03/08	31	18.23	41	18.16	18.16	-10	2,003	-0.50%
2024/03/07	14	18.20	8	18.27	18.28	6	2,008	0.30%
2024/03/06	12	18.22	7	18.21	18.19	5	1,942	0.26%
2024/03/05	2	18.23	5	18.23	18.19	-3	1,942	-0.15%
2024/03/04	5	18.28	0.2	18.28	18.21	4.8	1,935	0.25%
2024/03/01	4	18.19	10.6	18.18	18.19	-6.6	1,915	-0.34%
2024/02/29	0	0.00	5	18.06	18.20	-5	1,905	-0.26%
2024/02/27	1	18.07	0	0.00	18.01	1	1,886	0.05%
2024/02/26	0	0.00	9.5	18.04	18.10	-9.5	1,861	-0.51%
2024/02/23	4.1	17.94	13.3	17.96	17.94	-9.2	1,823	-0.50%
2024/02/22	1	17.88	4	17.92	17.96	-3	1,826	-0.16%
2024/02/21	1	17.95	15	17.96	17.90	-14	1,810	-0.77%
2024/02/20	1	17.94	1.2	17.95	17.95	-0.2	1,828	-0.01%
2024/02/19	1	17.80	0.9	17.81	17.87	0.1	1,843	0.01%
2024/02/16	5	17.64	0	0.00	17.68	5	1,855	0.27%
2024/02/15	3	17.49	4	17.49	17.53	-1	1,841	-0.05%
2024/02/05	3	17.42	0	0.00	17.44	3	1,841	0.16%
2024/02/02	0	17.57	1	17.57	17.55	-1	1,843	-0.05%
2024/02/01	2	17.50	3.3	17.54	17.57	-1.3	1,848	-0.07%
2024/01/29	0	0.00	1	17.58	17.60	-1	1,856	-0.05%
2024/01/26	0	0.00	10	17.43	17.44	-10	1,864	-0.54%
2024/01/25	1.2	17.48	0	0.00	17.45	1.2	1,876	0.07%
2024/01/24	1	17.49	0	0.00	17.46	1	1,896	0.05%
2024/01/23	18	17.40	0	0.00	17.42	18	1,924	0.94%
2024/01/22	12.1	17.38	0	0.00	17.38	12.1	1,928	0.63%
2024/01/19	10.8	17.30	2.2	17.30	17.30	8.6	1,930	0.44%
2024/01/18	8.1	17.22	0	0.00	17.20	8.1	1,932	0.42%
2024/01/17	14.5	17.33	0	0.00	17.25	14.5	1,906	0.76%
2024/01/16	1.2	17.47	0	0.00	17.44	1.2	1,865	0.06%
2024/01/15	6	17.68	0	0.00	17.67	6	1,877	0.32%
2024/01/12	5.4	17.57	10	17.57	17.57	-4.6	1,888	-0.24%
2024/01/11	2.1	17.60	2	17.54	17.62	0.1	1,874	0.00%
2024/01/10	7.5	17.61	0	0.00	17.58	7.5	1,878	0.40%
2024/01/09	3.7	17.69	0	0.00	17.69	3.7	1,875	0.20%
2024/01/08	2.9	17.79	0.3	17.80	17.74	2.6	1,877	0.14%
2024/01/05	2	17.70	0	0.00	17.70	2	1,884	0.11%
2024/01/04	2.2	17.73	0	0.00	17.71	2.2	1,895	0.12%
2024/01/03	4.2	17.80	60	17.80	17.78	-55.8	1,897	-2.94%
2024/01/02	1	17.93	0	0.00	17.95	1	1,869	0.05%
2023/12/29	2.5	18.04	0	0.00	18.07	2.5	1,865	0.13%