• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▲0.06
  • 漲幅
    +0.40%
  • 成交量
    17,905張
  • 產業
    上櫃

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03515.151815.1615.15-1313,985-0.09%
2024/12/0212815.0728515.0715.09-15713,844-1.13% 大買/大賣/鉅額交易
2024/11/29114.962414.9714.98-2313,762-0.17%
2024/11/2800.002614.9114.93-2613,758-0.19%
2024/11/27714.8223514.8214.82-22813,657-1.67% 大賣/鉅額交易
2024/11/268314.878914.8514.79-613,597-0.04%
2024/11/252014.67714.6614.641313,4930.10%
2024/11/22114.544014.5414.57-3913,579-0.29%
2024/11/2100.00114.5714.57-113,631-0.01%
2024/11/20114.521714.5114.51-1613,630-0.12%
2024/11/19314.48214.5014.50113,7130.01%
2024/11/1810.314.482314.4614.47-12.713,772-0.09%
2024/11/15414.506714.5114.49-6313,941-0.45%
2024/11/141.314.428614.4014.44-84.714,093-0.60%
2024/11/131114.583614.5714.56-2514,148-0.18%
2024/11/124614.781214.7914.803414,1190.24%
2024/11/11614.652114.6114.64-1514,089-0.11%
2024/11/0813.314.491314.5014.500.314,1670.00%
2024/11/0710.214.42514.4114.405.214,4550.04%
2024/11/0636.414.444114.3214.44-4.614,545-0.03%
2024/11/05214.55114.5614.56114,4790.01%
2024/11/048.214.4600.0014.448.215,0150.05%
2024/11/01114.591214.6014.61-1115,573-0.07%
2024/10/30414.596714.5714.57-6315,910-0.40%
2024/10/2900.001114.5314.55-1116,186-0.07%
2024/10/2840.814.5013714.4914.49-96.216,346-0.59% 大賣/
2024/10/2511214.72114.6714.7311116,3060.68% 大買/鉅額交易
2024/10/24214.572914.5614.59-2716,406-0.16%
2024/10/231114.5314714.5314.52-13616,436-0.83% 大賣/鉅額交易
2024/10/2295.214.5734614.5614.53-250.816,337-1.53% 大賣/鉅額交易
2024/10/2117.514.7810014.7814.78-82.516,373-0.50%
2024/10/1899.614.86614.8614.8593.616,4380.57%
2024/10/1728015.23215.2015.2227816,2321.71% 大買/鉅額交易
2024/10/1611415.20215.1915.1911216,2620.69% 大買/鉅額交易
2024/10/15267.515.049215.0315.04175.516,2581.08% 大買/鉅額交易
2024/10/1412114.98414.9814.9711716,3730.71% 大買/鉅額交易
2024/10/11144.315.1100.0015.08144.316,4360.88% 大買/鉅額交易
2024/10/0912915.21215.2515.2012716,3080.78% 大買/鉅額交易
2024/10/0826.515.212415.2115.252.516,2320.02%
2024/10/0712315.34155.315.3415.34-32.316,224-0.20% 大買/大賣/
2024/10/041615.4351215.4315.43-49616,059-3.09% 大賣/鉅額交易
2024/10/012515.51215.5115.512315,9880.14%
2024/09/30136.515.45215.4215.43134.516,0060.84% 大買/鉅額交易
2024/09/278815.43115.4415.448715,9750.54%
2024/09/267815.493115.4815.494716,0530.29%
2024/09/252215.594715.5915.59-2516,061-0.16%
2024/09/246515.683115.7115.633415,9680.21%
2024/09/232815.677115.6715.67-4316,009-0.27%
2024/09/205615.74815.7315.754816,0590.30%
2024/09/1972.315.8233.315.8015.8139.115,9970.24%
2024/09/18174.516.00116.0016.02173.515,7631.10% 大買/鉅額交易
2024/09/1644.415.90205.515.9015.90-161.215,623-1.03% 大賣/鉅額交易
2024/09/1334.715.972515.9715.959.715,4680.06%
2024/09/1211.216.012716.0016.00-15.815,369-0.10%
2024/09/1118216.0819.416.0816.10162.615,1631.07% 大買/鉅額交易
2024/09/101015.912315.9215.94-1315,019-0.09%
2024/09/098.515.75248.515.7615.77-240.115,250-1.57% 大賣/鉅額交易
2024/09/0615.515.807315.8015.81-57.515,224-0.38%
2024/09/050.515.73215.7315.73-1.515,120-0.01%
2024/09/04715.588315.6015.60-7615,169-0.50%
2024/09/0313915.3800.0015.3813915,0050.93% 大買/鉅額交易
2024/09/026.115.352415.3515.35-17.915,072-0.12%
2024/08/3011.315.4200.0015.4411.315,0940.08%
2024/08/292615.484915.4815.47-2315,184-0.15%
2024/08/281215.50315.5015.52915,2400.06%
2024/08/27815.50615.5015.50215,2260.01%
2024/08/2611815.5200.0015.5311815,2690.77% 大買/鉅額交易
2024/08/2319415.52415.5215.5119015,4061.23% 大買/鉅額交易
2024/08/222415.60215.5615.602215,3970.14%
2024/08/215415.591715.5915.603715,4650.24%
2024/08/2016.115.422715.4515.43-10.915,424-0.07%
2024/08/191215.482515.4515.46-1315,394-0.08%
2024/08/1669.315.563315.5615.5536.315,2460.24%
2024/08/15159.415.652915.6415.66130.415,0380.87% 大買/鉅額交易
2024/08/1410515.5400.0015.5610514,9190.70% 大買/鉅額交易
2024/08/1356.915.4900.0015.4856.914,9470.38%
2024/08/1217715.46215.4915.4817515,1131.16% 大買/鉅額交易
2024/08/0912815.335715.3515.357115,0080.47% 大買/
2024/08/0817.515.515115.5115.49-33.514,698-0.23%
2024/08/0778.315.666815.6415.6310.314,6150.07%
2024/08/063615.8122715.8015.83-19114,354-1.33% 大賣/鉅額交易
2024/08/05391.515.9714815.9415.96243.513,7271.77% 大買/大賣/鉅額交易
2024/08/0217915.542515.5515.5215413,1021.18% 大買/鉅額交易
2024/08/0121615.3712.715.3515.32203.312,8011.59% 大買/鉅額交易
2024/07/312215.184515.1815.19-2312,660-0.18%
2024/07/301115.143915.1315.10-2812,529-0.22%
2024/07/291315.0910415.0715.07-9112,485-0.73% 大賣/
2024/07/2646.614.944014.9514.946.612,4730.05%
2024/07/233515.026415.0015.02-2912,456-0.23%
2024/07/22815.064315.0615.10-3512,503-0.28%
2024/07/191115.0716515.0715.06-15412,327-1.25% 大賣/鉅額交易
2024/07/1835.415.0854.515.0715.08-19.212,252-0.16%
2024/07/173915.24230.515.2315.23-191.512,176-1.57% 大賣/鉅額交易
2024/07/16250.215.1014515.0915.09105.212,0830.87% 大買/大賣/鉅額交易
2024/07/1531215.03415.0215.0430812,5302.46% 大買/鉅額交易
2024/07/1212815.083915.0715.118912,4730.71% 大買/
2024/07/11125.214.97014.9814.96125.212,4851.00% 大買/鉅額交易
2024/07/101214.942514.9514.95-1312,741-0.10%
2024/07/093014.9815915.0014.99-12912,832-1.01% 大賣/鉅額交易
2024/07/0864.214.8600.0014.8764.212,7800.50%
2024/07/051514.78214.7714.801313,0780.10%
2024/07/043.214.827414.8314.82-70.813,122-0.54%
2024/07/0312114.7400.0014.7312113,1020.92% 大買/鉅額交易
2024/07/0283.114.6719.814.6714.6963.313,2610.48%
2024/07/0141.214.765314.7614.78-11.813,276-0.09%
2024/06/284014.9900.0015.004013,3410.30%
2024/06/2735.114.9717214.9714.99-136.913,736-1.00% 大賣/鉅額交易
2024/06/26615.1418615.1415.13-18013,561-1.33% 大賣/鉅額交易
2024/06/251315.1413.515.1415.16-0.513,5980.00%
2024/06/243015.071015.0615.052013,5400.15%
2024/06/2117915.037215.0315.0210713,6190.79% 大買/鉅額交易
2024/06/20615.1044.515.0815.09-38.513,742-0.28%
2024/06/1945.515.14108.415.1315.14-62.913,975-0.45% 大賣/
2024/06/181915.058415.0615.05-6514,032-0.46%
2024/06/178615.0911315.0815.09-2714,093-0.19% 大賣/
2024/06/142615.01482.515.0015.00-456.514,116-3.23% 大賣/鉅額交易
2024/06/13714.8212.414.8314.81-5.414,016-0.04%
2024/06/12714.7300.0014.74714,1010.05%
2024/06/117.114.632014.6214.62-1314,281-0.09%
2024/06/075.214.8715.614.8714.88-10.414,266-0.07%
2024/06/06814.8739.314.8614.86-31.314,338-0.22%
2024/06/053114.82201.514.8214.80-170.514,346-1.19% 大賣/鉅額交易
2024/06/04110.214.656114.6514.6649.214,3270.34% 大買/
2024/06/0323.314.501714.4614.486.314,4930.04%
2024/05/31114.392114.3914.41-2014,637-0.14%
2024/05/305.614.241814.2414.27-12.414,831-0.08%
2024/05/2930.914.315314.3114.32-22.114,972-0.15%
2024/05/28214.472614.4814.48-2414,970-0.16%
2024/05/277714.5313414.5114.51-5715,064-0.38% 大賣/
2024/05/24314.521214.5214.52-915,189-0.06%
2024/05/23114.6011814.6014.57-11715,409-0.76% 大賣/鉅額交易
2024/05/211214.53114.5314.541115,6010.07%
2024/05/202314.57414.5614.571915,6900.12%
2024/05/1713.214.6413314.6314.63-119.815,841-0.76% 大賣/鉅額交易
2024/05/168214.663314.6714.674915,9250.31%
2024/05/1516.214.513914.4814.48-22.916,212-0.14%
2024/05/14214.4645.214.4614.46-43.216,855-0.26%
2024/05/136.114.4512114.4514.45-114.917,121-0.67% 大賣/鉅額交易
2024/05/1032.114.514114.5314.50-8.917,554-0.05%
2024/05/09114.402114.4114.41-2017,904-0.11%
2024/05/081014.5099.114.5014.49-89.118,046-0.49%
2024/05/0711914.4252.614.4514.4666.418,1610.37% 大買/
2024/05/06102.714.314314.3314.3459.718,2730.33% 大買/
2024/05/0345.214.2316.114.2314.2329.118,2520.16%
2024/05/023814.22114.2314.253718,4390.20%
2024/04/30514.285214.2714.27-4718,545-0.25%
2024/04/2900.001414.2114.20-1418,637-0.08%
2024/04/2646.414.0800.0014.1146.418,7310.25%
2024/04/251314.17214.1914.161119,2600.06%
2024/04/24113.314.23214.2314.24111.319,2790.58% 大買/鉅額交易
2024/04/2311.714.29214.2914.319.719,3860.05%
2024/04/22184.114.233514.2114.23149.119,4810.77% 大買/鉅額交易
2024/04/1971.114.3346.814.4114.3524.319,5350.12%
2024/04/181.214.36814.3714.37-6.919,169-0.04%
2024/04/175714.271514.2614.284219,1590.22%
2024/04/1685.514.378714.3714.37-1.519,087-0.01%
2024/04/157014.47814.4614.446218,9070.33%
2024/04/1221114.41314.4014.4120819,0721.09% 大買/鉅額交易
2024/04/1114214.454414.4314.469819,2630.51% 大買/
2024/04/106014.662714.6414.663319,3440.17%
2024/04/0911714.613.914.6114.60113.119,4520.58% 大買/鉅額交易
2024/04/08104.114.541614.5514.5588.119,7170.45% 大買/
2024/04/03116.914.694714.6714.6869.919,6260.36% 大買/
2024/04/02158.214.7800.0014.76158.219,6630.80% 大買/鉅額交易
2024/04/017.514.9638.214.9514.95-30.719,710-0.16%
2024/03/29414.962614.9614.96-2219,363-0.11%
2024/03/2846.214.9411214.9514.95-65.819,534-0.34% 大賣/
2024/03/27514.850.214.8614.854.819,7650.02%
2024/03/2610914.811414.8014.819519,8600.48% 大買/
2024/03/251214.893014.8514.84-1819,903-0.09%
2024/03/223014.793314.7914.80-320,151-0.01%
2024/03/212714.63414.6514.642320,3580.11%
2024/03/20514.65514.6614.67020,7150.00%
2024/03/191314.57114.5814.621221,0550.06%
2024/03/1829.314.59614.5914.5823.320,9330.11%
2024/03/1512414.604814.5914.627620,8090.37% 大買/
2024/03/14147.114.749114.7314.7256.120,7390.27% 大買/
2024/03/138414.8026714.8114.80-18320,826-0.88% 大賣/鉅額交易
2024/03/12714.9112014.9214.92-11321,164-0.53% 大賣/鉅額交易
2024/03/117.614.96514.9514.962.621,2500.01%
2024/03/0846.114.9511114.9514.96-64.921,390-0.30% 大賣/
2024/03/0731.214.961.214.9514.953021,3960.14%
2024/03/0635.514.878514.8614.87-49.521,217-0.23%
2024/03/0510.614.711314.7014.72-2.421,240-0.01%
2024/03/046914.722514.7214.714421,2220.21%
2024/03/019114.6600.0014.679121,1240.43%
2024/02/2977.114.6011.314.6214.5965.821,1520.31%
2024/02/275114.6100.0014.615121,1770.24%
2024/02/2699.214.696514.7114.6934.221,3180.16%
2024/02/236.614.425314.4214.43-46.421,160-0.22%
2024/02/225914.3800.0014.405921,4800.27%
2024/02/213114.422514.4314.44621,4950.03%
2024/02/2029.614.401014.4214.4219.621,6850.09%
2024/02/192814.42314.4114.432521,7320.12%
2024/02/16143.514.441214.4414.44131.521,8750.60% 大買/鉅額交易
2024/02/15254.814.4869.314.4614.51185.521,5120.86% 大買/鉅額交易
2024/02/05114.414.816014.8014.8154.420,9980.26% 大買/
2024/02/0272.315.0364.515.0515.037.821,0490.04%
2024/02/0128.314.9119.314.9414.949.120,8720.04%
2024/01/31215.114.7510714.7914.81108.120,8210.52% 大買/大賣/鉅額交易
2024/01/305014.601414.6214.663620,9090.17%
2024/01/2930.114.4700.0014.4730.120,9280.14%
2024/01/2662.314.5200.0014.5362.320,9850.30%
2024/01/25125.914.412014.4014.46105.920,9790.50% 大買/鉅額交易
2024/01/2468.614.52214.5014.5366.620,8900.32%
2024/01/237.114.59814.6214.62-0.920,9090.00%
2024/01/2220.414.58214.6014.6018.420,8620.09%
2024/01/19103.214.51114.5214.49102.220,8090.49% 大買/鉅額交易
2024/01/18914.852114.8314.85-1220,433-0.06%
2024/01/171714.8500.0014.851720,4470.08%
2024/01/165414.953014.9614.982420,4530.12%
2024/01/1539.814.96214.9815.0137.820,5160.18%
2024/01/12117.114.93314.9014.94114.120,5600.55% 大買/鉅額交易
2024/01/1112.214.871314.8714.88-0.820,7580.00%
2024/01/108.414.9100.0014.908.420,8330.04%
2024/01/0947.414.903814.8514.929.421,1050.04%
2024/01/0872.614.78814.7714.7764.621,0560.31%
2024/01/0510614.97914.9614.969721,1180.46% 大買/
2024/01/0416.715.1618315.1515.11-166.320,922-0.79% 大賣/鉅額交易
2024/01/0326.115.095015.0915.08-23.920,759-0.12%
2024/01/0251.215.087415.0915.09-22.820,700-0.11%
2023/12/29111.515.203315.2015.2178.520,6410.38% 大買/
2023/12/283315.264.215.2515.2628.821,0090.14%
2023/12/2761.615.192515.1915.1936.621,1280.17%
2023/12/2681.315.253215.2515.2249.321,0670.23%
2023/12/256115.225115.2115.211021,2970.05%
2023/12/2282.915.29146.515.2915.30-63.621,266-0.30% 大賣/
2023/12/211915.456615.4515.46-4721,170-0.22%
2023/12/2010415.391315.3915.409121,0630.43% 大買/
2023/12/1971.615.3666.215.3415.355.421,5990.03%
2023/12/18253.515.385115.4015.44202.521,2780.95% 大買/鉅額交易
2023/12/15172.215.2129.515.2215.23142.720,9300.68% 大買/鉅額交易
2023/12/1410115.0424.515.0315.0576.520,5040.37% 大買/
2023/12/132814.7835.214.7714.78-7.220,391-0.04%
2023/12/1230.114.73114.7214.7529.120,5040.14%
2023/12/1129.114.731614.6914.7513.120,5090.06%
2023/12/0870.414.771314.7814.7957.420,3630.28%
2023/12/07139.514.923014.9214.85109.520,1870.54% 大買/鉅額交易
2023/12/0658.114.732514.7214.7233.120,0610.17%
2023/12/052114.4968.414.4914.50-47.420,013-0.24%
2023/12/041714.381014.3814.39719,7930.04%
2023/12/0124.614.181314.1814.2211.619,8610.06%
2023/11/3018.714.27914.2814.259.719,7800.05%
2023/11/2912.814.1600.0014.1612.819,8050.06%
2023/11/28714.12314.1314.12419,7360.02%
2023/11/2739.313.98213.9913.9837.319,8210.19%
2023/11/2420.614.095614.0814.07-35.419,813-0.18%
2023/11/2211.514.051114.0314.050.519,3800.00%
2023/11/214.214.09114.0814.103.219,3020.02%
2023/11/2020.314.0300.0014.0020.319,0490.11%
2023/11/1723.814.0900.0014.0723.819,0880.12%
2023/11/1617.614.0600.0014.0617.619,0550.09%
統一美債20年 相關文章
統一美債20年 相關影音