• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    14.66
  • 漲跌
    ▼0.13
  • 漲幅
    -0.88%
  • 成交量
    100,370張
  • 產業
    上櫃

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2003/3004/1204/221414.51515.51616.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/22476.314.69439.114.7014.6637.2115,0280.03% 大買/大賣/
2025/04/21334.114.8433914.8814.79-4.9114,3670.00% 大買/大賣/
2025/04/1867.215.0750.315.1015.1117114,1110.01%
2025/04/1742.415.10603.615.0615.11-561.2114,472-0.49% 大賣/鉅額交易
2025/04/1659.114.9838714.9814.98-328114,699-0.29% 大賣/鉅額交易
2025/04/15113.514.9528014.9314.98-166.5116,660-0.14% 大買/大賣/鉅額交易
2025/04/14522.814.7032514.7314.77197.8118,6690.17% 大買/大賣/鉅額交易
2025/04/11753.614.75504.114.7214.79249.5118,6400.21% 大買/大賣/鉅額交易
2025/04/10802.815.2569515.2515.29107.8116,7410.09% 大買/大賣/鉅額交易
2025/04/091,271.614.721,047.514.5714.56224.1114,3530.20% 大買/大賣/鉅額交易
2025/04/081,406.515.381,37415.3815.3632.4105,4260.03% 大買/大賣/
2025/04/07899.515.634,869.115.6215.52-3,969.6103,180-3.85% 大買/大賣/鉅額交易
2025/04/0248.515.9543.515.9515.94594,7380.01%
2025/04/0128.115.894815.9215.95-2095,677-0.02%
2025/03/315415.881,097.715.8815.88-1,043.795,263-1.10% 大賣/鉅額交易
2025/03/28172.115.7512115.7515.7751.195,4810.05% 大買/大賣/
2025/03/27756.615.787315.7715.76683.696,5460.71% 大買/鉅額交易
2025/03/2610815.8310215.8315.84698,2590.01% 大買/大賣/
2025/03/25313.215.84715.8415.84306.2100,3650.31% 大買/鉅額交易
2025/03/2422915.907815.9015.9015199,5760.15% 大買/鉅額交易
2025/03/21330.515.981015.9815.97320.5100,3730.32% 大買/鉅額交易
2025/03/202616.04348.416.0316.03-322.4101,797-0.32% 大賣/鉅額交易
2025/03/1949.515.8812115.8815.88-71.6101,435-0.07% 大賣/
2025/03/1847.715.8717515.8915.89-127.3101,884-0.12% 大賣/鉅額交易
2025/03/1774.415.8715.215.8615.8959.2101,7760.06%
2025/03/14409.415.8375.215.8415.82334.2101,2600.33% 大買/鉅額交易
2025/03/13560.315.8310015.8215.83460.3101,0020.46% 大買/鉅額交易
2025/03/12968.815.8782.215.8715.87886.6100,1290.89% 大買/鉅額交易
2025/03/11230.216.03334.216.0416.04-104.198,359-0.11% 大買/大賣/鉅額交易
2025/03/10179.115.951,65715.9415.95-1,477.998,454-1.50% 大買/大賣/鉅額交易
2025/03/073316.01187.716.0116.01-154.799,437-0.16% 大賣/鉅額交易
2025/03/06180.315.944515.9415.95135.3100,3970.13% 大買/鉅額交易
2025/03/05371.416.0015915.9815.98212.4100,4840.21% 大買/大賣/鉅額交易
2025/03/0492.916.19992.416.2016.18-899.599,600-0.90% 大賣/鉅額交易
2025/03/03105.616.0991416.0816.10-808.496,861-0.83% 大買/大賣/鉅額交易
2025/02/27626.516.08503.816.0916.11122.796,0590.13% 大買/大賣/鉅額交易
2025/02/267116.01497.716.0215.99-426.793,671-0.46% 大賣/鉅額交易
2025/02/25599.115.92332.315.9115.92266.791,2290.29% 大買/大賣/鉅額交易
2025/02/2495.615.8311615.8315.82-20.489,960-0.02% 大賣/
2025/02/2180.815.7712015.7815.77-39.290,254-0.04% 大賣/
2025/02/20152.115.761215.7515.75140.190,2690.16% 大買/鉅額交易
2025/02/19317.715.733715.7315.73280.790,1500.31% 大買/鉅額交易
2025/02/18292.115.773515.7715.77257.190,4790.28% 大買/鉅額交易
2025/02/1716115.8616015.8815.86191,5530.00% 大買/大賣/
2025/02/14126.515.82161.115.8215.83-34.691,956-0.04% 大買/大賣/
2025/02/13557.415.69715.6915.69550.493,1500.59% 大買/鉅額交易
2025/02/12374.415.761,16915.7815.76-794.692,389-0.86% 大買/大賣/鉅額交易
2025/02/11144.515.8412215.8415.8222.592,8000.02% 大買/大賣/
2025/02/10185.115.863215.8715.87153.192,8940.16% 大買/鉅額交易
2025/02/07183.415.943115.9515.93152.495,2400.16% 大買/鉅額交易
2025/02/0625.115.96106.315.9715.95-81.295,414-0.09% 大賣/
2025/02/055915.8129215.8215.82-23395,963-0.24% 大賣/鉅額交易
2025/02/04311.115.7615315.7715.78158.196,0750.16% 大買/大賣/鉅額交易
2025/01/2295.915.643615.6615.6659.994,2010.06%
2025/01/211715.7238.215.7115.74-21.296,473-0.02%
2025/01/204,349.615.644,03415.6415.64315.697,2530.32% 大買/大賣/鉅額交易
2025/01/1782.415.6665.215.6815.6817.297,9560.02%
2025/01/16115.415.64326.515.6315.64-211.1100,233-0.21% 大買/大賣/鉅額交易
2025/01/15257.615.435515.4515.45202.6105,4220.19% 大買/鉅額交易
2025/01/14340.315.482915.4915.50311.3107,9680.29% 大買/鉅額交易
2025/01/132,591.515.4331715.4415.452,274.5109,3092.08% 大買/大賣/鉅額交易
2025/01/10344.815.472115.4715.47323.8108,7250.30% 大買/鉅額交易
2025/01/0929315.4917715.4915.52116108,6210.11% 大買/大賣/鉅額交易
2025/01/08615.215.43298.115.4215.43317.1108,7390.29% 大買/大賣/鉅額交易
2025/01/071,398.615.5713015.5615.561,268.6107,7601.18% 大買/大賣/鉅額交易
2025/01/06742.315.6610415.6615.68638.3105,6210.60% 大買/大賣/鉅額交易
2025/01/03160.115.76362.215.7615.77-202.1104,778-0.19% 大買/大賣/鉅額交易
2025/01/02465.515.675.615.6915.69459.9106,0700.43% 大買/鉅額交易
2024/12/3139.315.7897715.7715.79-937.7106,302-0.88% 大賣/鉅額交易
2024/12/3068115.652015.6415.65661106,4620.62% 大買/鉅額交易
2024/12/27228.215.748215.7415.73146.2105,6870.14% 大買/鉅額交易
2024/12/261,642.215.672315.6615.661,619.2106,5991.52% 大買/鉅額交易
2024/12/251,812.715.703315.6915.711,779.7107,2121.66% 大買/鉅額交易
2024/12/241,292.115.6510.615.6415.651,281.4108,5151.18% 大買/鉅額交易
2024/12/231,126.815.705315.7115.711,073.8107,1941.00% 大買/鉅額交易
2024/12/206,023.115.7190215.7115.715,121.1106,0524.83% 大買/大賣/鉅額交易
2024/12/191,209.515.95163.615.9415.951,045.9103,5691.01% 大買/大賣/鉅額交易
2024/12/18151.116.054716.0516.06104.1102,1370.10% 大買/鉅額交易
2024/12/17595.616.049616.0316.04499.6103,0230.48% 大買/鉅額交易
2024/12/16785.416.041416.0516.04771.4102,6820.75% 大買/鉅額交易
2024/12/131,870.216.175016.1716.151,820.2101,7071.79% 大買/鉅額交易
2024/12/12219.916.2827916.2816.26-59.1100,941-0.06% 大買/大賣/
2024/12/11185.116.3526.116.3416.34159101,2790.16% 大買/鉅額交易
2024/12/10360.816.3720116.3716.38159.8102,2420.16% 大買/大賣/鉅額交易
2024/12/097316.4166616.4316.46-593103,260-0.57% 大賣/鉅額交易
2024/12/067,434.116.427,31016.4216.40124.1103,1380.12% 大買/大賣/鉅額交易
2024/12/057,845.216.367,84216.3616.383.2103,2510.00% 大買/大賣/
2024/12/043,588.216.353,566.216.3516.2722103,2530.02% 大買/大賣/
2024/12/033,711.516.434,010.216.4316.43-298.7102,815-0.29% 大買/大賣/鉅額交易
2024/12/02168.816.31512.816.3416.36-344101,937-0.34% 大買/大賣/鉅額交易
2024/11/29135.116.2422416.2216.24-88.9101,480-0.09% 大買/大賣/
2024/11/2816016.1829316.1716.19-133101,472-0.13% 大買/大賣/鉅額交易
2024/11/27129.416.1354316.1316.12-413.6101,523-0.41% 大買/大賣/鉅額交易
2024/11/269,23716.189,78416.1816.12-547101,569-0.54% 大買/大賣/鉅額交易
2024/11/2538916.01271.116.0015.99117.9100,7820.12% 大買/大賣/鉅額交易
2024/11/22182.115.9222615.9415.93-43.9101,298-0.04% 大買/大賣/
2024/11/219315.925015.9215.9343101,7400.04%
2024/11/2024315.991216.0015.99231101,9050.23% 大買/鉅額交易
2024/11/19169.316.0017.216.0016.00152.1101,8140.15% 大買/鉅額交易
2024/11/1899.615.9550.315.9715.9649.3102,9080.05%
2024/11/15133.815.973615.9615.9597.8104,4050.09% 大買/
2024/11/14282.815.94291.915.9315.96-9.2105,212-0.01% 大買/大賣/
2024/11/13279.716.0912416.0816.09155.7105,8270.15% 大買/大賣/鉅額交易
2024/11/126616.2559616.2516.29-530105,348-0.50% 大賣/鉅額交易
2024/11/116,980.116.127,026.516.1316.16-46.4104,507-0.04% 大買/大賣/
2024/11/08100.815.9922016.0016.02-119.2104,750-0.11% 大賣/鉅額交易
2024/11/07222.115.86120.515.8715.86101.6107,5620.09% 大買/大賣/鉅額交易
2024/11/0610,039.915.779,579.315.7815.80460.6109,3390.42% 大買/大賣/鉅額交易
2024/11/0563.515.775015.7815.8113.5107,9720.01%
2024/11/047,957.215.677,38415.6815.66573.2110,1460.52% 大買/大賣/鉅額交易
2024/11/01167.815.7713515.7715.7832.8113,0290.03% 大買/大賣/
2024/10/30134.115.822915.8215.81105.1114,7100.09% 大買/鉅額交易
2024/10/29191.115.7744.115.7615.77147114,6650.13% 大買/鉅額交易
2024/10/28832.915.7537.215.7415.75795.7115,4070.69% 大買/鉅額交易
2024/10/25415.315.8824015.8815.92175.3113,5550.15% 大買/大賣/鉅額交易
2024/10/2456415.7734615.7715.79218112,8550.19% 大買/大賣/鉅額交易
2024/10/231,174.715.79615.7615.771,168.7113,9241.03% 大買/鉅額交易
2024/10/222,498.515.8431715.8515.832,181.5112,9871.93% 大買/大賣/鉅額交易
2024/10/211,099.816.179716.1716.161,002.8108,8470.92% 大買/鉅額交易
2024/10/18520.216.2644.616.2616.26475.6107,3940.44% 大買/鉅額交易
2024/10/1721316.415216.4116.40161107,8210.15% 大買/鉅額交易
2024/10/16194.116.38130.216.3816.3863.9109,5510.06% 大買/大賣/
2024/10/15357.516.283216.2616.28325.5110,8200.29% 大買/鉅額交易
2024/10/14532.716.21126.316.2016.20406.3111,3130.37% 大買/大賣/鉅額交易
2024/10/11365.816.2819816.2816.27167.8111,0970.15% 大買/大賣/鉅額交易
2024/10/09282.416.3034216.3116.27-59.6111,063-0.05% 大買/大賣/
2024/10/08298.516.293216.3116.32266.5111,4290.24% 大買/鉅額交易
2024/10/0718216.39508.316.3816.38-326.2111,285-0.29% 大買/大賣/鉅額交易
2024/10/04180.516.389516.3816.3985.5111,3210.08% 大買/
2024/10/0113916.40311.116.3716.40-172.1110,964-0.16% 大買/大賣/鉅額交易
2024/09/30396.516.32318.516.3216.3178111,2050.07% 大買/大賣/
2024/09/27633.416.3215316.3216.32480.4110,7190.43% 大買/大賣/鉅額交易
2024/09/26522.816.39450.316.3916.3972.5110,4170.07% 大買/大賣/
2024/09/25329.816.4974216.5016.49-412.3112,813-0.37% 大買/大賣/鉅額交易
2024/09/24151.316.5510016.5316.5151.3113,2730.05% 大買/
2024/09/23246.416.54100.416.5416.54146114,8380.13% 大買/鉅額交易
2024/09/20180.416.665916.6616.67121.4114,9150.11% 大買/鉅額交易
2024/09/19369.416.6644716.6516.65-77.6114,445-0.07% 大買/大賣/
2024/09/18328.116.697516.7016.73253.1114,5750.22% 大買/鉅額交易
2024/09/16256.516.582016.5716.56236.5117,6360.20% 大買/鉅額交易
2024/09/13104.416.599616.6016.598.4118,3640.01% 大買/
2024/09/12120.516.55385.116.5416.58-264.6119,486-0.22% 大買/大賣/鉅額交易
2024/09/11217.516.60882.616.6016.60-665.2120,131-0.55% 大買/大賣/鉅額交易
2024/09/10322.616.50459.516.5116.53-136.9121,156-0.11% 大買/大賣/鉅額交易
2024/09/09189.516.3642216.3616.38-232.5122,307-0.19% 大買/大賣/鉅額交易
2024/09/06289.516.39510.816.3916.39-221.3123,282-0.18% 大買/大賣/鉅額交易
2024/09/05257.216.3419316.3316.3464.2123,7130.05% 大買/大賣/
2024/09/04476.716.24526.316.2416.23-49.6125,955-0.04% 大買/大賣/
2024/09/0331716.211216.2016.21305126,3110.24% 大買/鉅額交易
2024/09/02340.916.1870.216.1816.19270.7127,1400.21% 大買/鉅額交易
2024/08/30251.816.228216.2216.24169.8128,0910.13% 大買/鉅額交易
2024/08/29561.616.285316.2716.26508.6129,3330.39% 大買/鉅額交易
2024/08/28156.416.307516.3116.3181.4129,9020.06% 大買/
2024/08/27340.216.2967.316.2916.30272.9130,9410.21% 大買/鉅額交易
2024/08/26204.416.3010516.2916.3099.4133,1670.07% 大買/大賣/
2024/08/23140.516.2810716.2816.2933.5137,6810.02% 大買/大賣/
2024/08/2233716.294716.3016.31290139,3230.21% 大買/鉅額交易
2024/08/2132616.298316.2916.30243140,7080.17% 大買/鉅額交易
2024/08/20657.816.30131.816.2916.31526142,8740.37% 大買/大賣/鉅額交易
2024/08/19728.716.34317.316.3116.30411.3143,9770.29% 大買/大賣/鉅額交易
2024/08/16805.516.3826616.3716.39539.5143,3250.38% 大買/大賣/鉅額交易
2024/08/1526616.3319316.3216.3573142,5960.05% 大買/大賣/
2024/08/14161.216.1913216.2116.2229.2141,7540.02% 大買/大賣/
2024/08/13374.816.1529.716.1416.12345.1142,0790.24% 大買/鉅額交易
2024/08/12222.416.119016.0816.12132.4144,0250.09% 大買/鉅額交易
2024/08/091,070.616.0211816.0115.99952.6146,0160.65% 大買/大賣/鉅額交易
2024/08/08675.416.1375716.1216.10-81.6143,000-0.06% 大買/大賣/
2024/08/07318.416.20141.616.2016.23176.8141,6590.12% 大買/大賣/鉅額交易
2024/08/06704.416.201,37816.1816.23-673.6141,657-0.48% 大買/大賣/鉅額交易
2024/08/05704.416.373,052.816.3516.32-2,348.4140,123-1.68% 大買/大賣/鉅額交易
2024/08/02348.116.3141816.3116.28-69.9136,759-0.05% 大買/大賣/
2024/08/01210.716.2526016.2416.23-49.3136,882-0.04% 大買/大賣/
2024/07/31479.416.14153.516.1516.16325.9137,5740.24% 大買/大賣/鉅額交易
2024/07/30876.816.115716.1116.10819.8138,0290.59% 大買/鉅額交易
2024/07/29497.616.09170.516.0916.09327.1138,2830.24% 大買/大賣/鉅額交易
2024/07/261,42115.97169.215.9615.961,251.8138,3940.90% 大買/大賣/鉅額交易
2024/07/23434.116.097516.0916.07359.1136,3460.26% 大買/鉅額交易
2024/07/22415.616.11573.516.1016.14-157.9136,072-0.12% 大買/大賣/鉅額交易
2024/07/19485.216.14226.516.1316.12258.7135,2050.19% 大買/大賣/鉅額交易
2024/07/18510.216.2414816.2316.25362.2134,2670.27% 大買/大賣/鉅額交易
2024/07/17745.716.2852.416.2816.28693.3133,1000.52% 大買/鉅額交易
2024/07/16331.116.18735.616.1716.17-404.5132,688-0.30% 大買/大賣/鉅額交易
2024/07/15475.616.1225116.1116.12224.6133,4980.17% 大買/大賣/鉅額交易
2024/07/12839.516.08226.516.1016.13613133,0650.46% 大買/大賣/鉅額交易
2024/07/11791.316.03261.516.0216.02529.8134,7860.39% 大買/大賣/鉅額交易
2024/07/10334.716.0037916.0016.00-44.3138,366-0.03% 大買/大賣/
2024/07/09340.316.04435.916.0316.03-95.6137,825-0.07% 大買/大賣/
2024/07/08325.715.9529415.9515.9531.7137,4850.02% 大買/大賣/
2024/07/05151.215.864315.8615.88108.2138,6790.08% 大買/鉅額交易
2024/07/04420.315.90121.115.9115.88299.3139,1420.22% 大買/大賣/鉅額交易
2024/07/03193.615.832815.8015.83165.6139,5580.12% 大買/鉅額交易
2024/07/02443.515.7318215.7215.73261.5140,0570.19% 大買/大賣/鉅額交易
2024/07/01956.615.7213515.7115.75821.6140,2830.59% 大買/大賣/鉅額交易
2024/06/2876915.8711615.8715.87653138,3610.47% 大買/大賣/鉅額交易
2024/06/27679.115.86295.515.8615.85383.6138,4770.28% 大買/大賣/鉅額交易
2024/06/26551.515.9786.115.9615.98465.4137,5260.34% 大買/鉅額交易
2024/06/25276.315.99424.515.9915.99-148.2137,799-0.11% 大買/大賣/鉅額交易
2024/06/24435.215.902015.9115.90415.2138,6170.30% 大買/鉅額交易
2024/06/211,146.815.9912915.9915.971,017.8138,2490.74% 大買/大賣/鉅額交易
2024/06/201,069.716.0538416.0416.05685.6136,7130.50% 大買/大賣/鉅額交易
2024/06/19673.716.08756.116.0816.06-82.4139,045-0.06% 大買/大賣/
2024/06/18373.116.00363.316.0016.009.8138,5930.01% 大買/大賣/
2024/06/17280.716.02200.616.0316.0380.2138,0910.06% 大買/大賣/
2024/06/14533.616.03344.116.0316.03189.5136,8130.14% 大買/大賣/鉅額交易
2024/06/13225.415.9347315.9215.93-247.6135,383-0.18% 大買/大賣/鉅額交易
2024/06/12252.315.849515.8315.84157.3135,4410.12% 大買/鉅額交易
2024/06/11558.215.7934615.7915.79212.2135,2920.16% 大買/大賣/鉅額交易
2024/06/07160.715.9324215.9215.94-81.3133,959-0.06% 大買/大賣/
2024/06/06280.715.9426115.9415.9419.7134,1170.01% 大買/大賣/
2024/06/05190.415.93352.915.9315.92-162.5134,233-0.12% 大買/大賣/鉅額交易
2024/06/04792.115.8529415.8415.85498.1133,8140.37% 大買/大賣/鉅額交易
2024/06/03200.415.7566.215.7315.75134.2133,5440.10% 大買/鉅額交易
2024/05/31335.115.6714.615.6715.68320.5133,5140.24% 大買/鉅額交易
2024/05/30829.515.506215.4915.53767.5133,5490.57% 大買/鉅額交易
2024/05/291,420.115.557615.5415.551,344.1132,8731.01% 大買/鉅額交易
2024/05/28559.215.6542.515.6515.65516.7129,6590.40% 大買/鉅額交易
2024/05/27470.415.69256.415.6815.68214.1130,0950.16% 大買/大賣/鉅額交易
2024/05/24824.215.699515.6915.69729.2131,2730.56% 大買/鉅額交易
2024/05/23940.315.763115.7715.75909.3130,2710.70% 大買/鉅額交易
2024/05/22464.115.786015.7815.78404.1128,8920.31% 大買/鉅額交易
2024/05/21302.815.7712115.7715.76181.8128,9590.14% 大買/大賣/鉅額交易
2024/05/20579.615.7787.115.7715.77492.5129,6990.38% 大買/鉅額交易
2024/05/17267.215.801,62815.7915.81-1,360.8129,692-1.05% 大買/大賣/鉅額交易
2024/05/161,372.315.88406.315.9015.90966130,4200.74% 大買/大賣/鉅額交易
2024/05/15866.215.766915.7615.74797.2128,7710.62% 大買/鉅額交易
2024/05/14545.115.7517715.7415.75368.1128,8270.29% 大買/大賣/鉅額交易
2024/05/13464.515.7566.115.7515.75398.4129,7050.31% 大買/鉅額交易
2024/05/10393.915.8213215.8115.80261.9129,9010.20% 大買/大賣/鉅額交易
2024/05/09346.715.755015.7415.73296.7129,0590.23% 大買/鉅額交易
2024/05/08222.215.83185.315.8315.8236.9128,6480.03% 大買/大賣/
2024/05/07544.615.7613915.7615.81405.6127,9540.32% 大買/大賣/鉅額交易
2024/05/06674.715.647515.6415.67599.7126,8760.47% 大買/鉅額交易
2024/05/031,167.115.551315.5415.541,154.1125,6080.92% 大買/鉅額交易
2024/05/02438.615.5725.315.5815.56413.3125,1710.33% 大買/鉅額交易
2024/04/30154.515.592515.5915.60129.5125,3910.10% 大買/鉅額交易
2024/04/2973.115.564115.5615.5632.1125,3000.03%
2024/04/26548.715.48215.4815.47546.7125,4610.44% 大買/鉅額交易
2024/04/25438.415.531515.5315.52423.4125,1520.34% 大買/鉅額交易
2024/04/24547.415.593215.5715.57515.4124,8290.41% 大買/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音