• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)
可現股當沖
  • 股價
    51.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.39%
  • 成交量
    452張
  • 產業
    上市 食品類股▲0.19%

  • 1133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成 (1210)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22051.86152.0051.60-11,034-0.10%
2025/01/2100.000.151.9051.80-0.11,036-0.01%
2025/01/1700.00252.1052.10-21,044-0.19%
2025/01/1400.00151.9052.00-11,042-0.10%
2025/01/1300.00251.1052.00-21,031-0.19%
2025/01/105.350.291.250.7351.104.11,0160.40%
2025/01/09450.7500.0050.6041,0300.39%
2025/01/08051.400.151.2051.60-0.11,021-0.01%
2025/01/07251.0500.0051.2021,0170.20%
2025/01/06151.60351.6051.80-21,005-0.20%
2024/12/30152.4000.0051.9011,0050.10%
2024/12/2500.00152.7052.60-11,008-0.10%
2024/12/2300.0023.451.0250.70-23.4969-2.41%
2024/12/2000.001050.4050.40-10930-1.07%
2024/12/191.251.32351.1051.10-1.8890-0.20%
2024/12/18151.9000.0051.4019550.10%
2024/12/17252.6000.0051.8029310.21%
2024/12/1600.002.452.8953.00-2.4912-0.27%
2024/12/12253.301.153.3953.100.98900.10%
2024/12/100.153.2600.0053.100.18980.02%
2024/12/0900.00253.5053.70-2905-0.22%
2024/12/0600.00353.7053.80-3913-0.33%
2024/12/0500.001.253.4853.50-1.2912-0.13%
2024/12/0400.00153.7053.70-1922-0.11%
2024/12/0300.00253.6053.70-2941-0.21%
2024/12/0200.001153.5953.70-11931-1.18%
2024/11/2900.00152.4053.30-1929-0.11%
2024/11/2800.00753.0953.20-7936-0.75%
2024/11/27153.401353.1653.20-12939-1.28%
2024/11/26053.003.253.1952.90-3.2947-0.34%
2024/11/25453.152.452.9953.401.79560.17%
2024/11/210.152.80152.8052.80-0.9955-0.10%
2024/11/20052.5000.0052.9009540.00%
2024/11/19352.50552.4852.70-2951-0.21%
2024/11/1400.00151.2051.30-1948-0.11%
2024/11/13251.30151.6051.2019460.11%
2024/11/12151.0013.751.2051.00-12.7940-1.35%
2024/11/11051.404.351.2051.40-4.3940-0.45%
2024/11/082.151.2500.0051.202.19420.22%
2024/11/07250.9500.0051.1029410.21%
2024/11/06151.1000.0051.0019480.11%
2024/11/05151.1000.0051.1019520.11%
2024/11/0400.00151.7051.50-1984-0.10%
2024/11/01151.602.151.5551.60-1.11,028-0.11%
2024/10/30251.1000.0051.2021,0550.19%
2024/10/29250.9000.0051.2021,0980.18%
2024/10/28251.1000.0051.1021,1120.18%
2024/10/252.150.8100.0050.902.11,1230.19%
2024/10/24051.0000.0050.9001,1400.00%
2024/10/23551.04651.1050.90-11,149-0.09%
2024/10/2200.002.251.5051.50-2.21,155-0.19%
2024/10/2100.00151.6051.50-11,165-0.09%
2024/10/180.251.5000.0051.500.21,1750.02%
2024/10/17351.17151.2051.2021,1940.17%
2024/10/164.150.761.151.5150.503.11,2030.25%
2024/10/152.151.7000.0051.902.11,1920.17%
2024/10/14052.1000.0051.8001,2070.00%
2024/10/11052.20152.0052.10-11,209-0.08%
2024/10/09351.978.552.0952.00-5.51,220-0.45%
2024/10/08152.0000.0051.9011,2220.08%
2024/10/070.452.50152.5052.40-0.61,223-0.05%
2024/10/040.251.8300.0051.900.21,2270.01%
2024/09/30152.00252.0051.50-11,264-0.08%
2024/09/27652.15252.0052.2041,2580.32%
2024/09/26151.4000.0051.3011,2580.08%
2024/09/25151.4000.0051.4011,2660.08%
2024/09/240.351.40351.3051.30-2.81,271-0.22%
2024/09/23251.60251.7051.5001,2810.00%
2024/09/200.151.90151.8051.20-0.91,289-0.07%
2024/09/182.251.26151.5051.401.21,1990.10%
2024/09/160.151.40151.2051.30-0.91,232-0.07%
2024/09/139.750.970.851.2850.908.91,2450.71%
2024/09/12251.0000.0051.0021,2560.16%
2024/09/111550.9100.0050.90151,2531.20%
2024/09/10051.40551.0050.90-51,253-0.40%
2024/09/09251.0000.0051.2021,2490.16%
2024/09/060.151.40351.1051.20-31,250-0.24%
2024/09/05051.5000.0051.0001,2590.00%
2024/09/040.151.60151.3051.30-0.91,263-0.07%
2024/09/03352.53252.5052.5011,2480.08%
2024/09/02252.7000.0052.8021,2560.16%
2024/08/30552.92553.6053.6001,2620.00%
2024/08/290.152.600.952.6052.70-0.81,264-0.06%
2024/08/281.252.23252.6052.80-0.81,272-0.06%
2024/08/272.151.7600.0052.102.11,2740.16%
2024/08/2600.00152.4051.90-11,274-0.08%
2024/08/23151.90251.9051.90-11,298-0.08%
2024/08/22152.1000.0052.1011,3280.08%
2024/08/20352.102.452.2451.900.71,3450.05%
2024/08/1900.00351.7052.00-31,357-0.22%
2024/08/16252.2000.0052.0021,3630.15%
2024/08/140.352.8100.0052.600.31,4030.02%
2024/08/134.452.5300.0052.504.41,4080.32%
2024/08/12452.9000.0052.8041,4240.28%
2024/08/09253.300.153.7053.0021,4350.14%
2024/08/08152.5000.0052.9011,4440.07%
2024/08/070.153.0000.0053.000.11,4590.00%
2024/08/06251.701951.4152.20-171,468-1.16%
2024/08/05652.032.551.7451.303.51,4510.24%
2024/08/0210.154.5100.0054.2010.11,4320.70%
2024/08/0117.254.9700.0055.2017.21,4161.21%
2024/07/314.157.4200.0057.504.11,3760.30%
2024/07/308.357.21157.4057.407.31,3640.53%
2024/07/2900.0010.157.9057.60-10.11,358-0.74%
2024/07/26057.6000.0057.4001,3590.00%
2024/07/23158.2000.0058.1011,3660.07%
2024/07/22157.50357.4057.50-21,368-0.15%
2024/07/191.157.6000.0057.601.11,3650.08%
2024/07/180.158.301.158.2958.40-11,418-0.07%
2024/07/17658.1000.0058.0061,4580.41%
2024/07/1600.00158.3058.30-11,501-0.07%
2024/07/150.158.0000.0058.000.11,5680.00%
2024/07/12257.3000.0057.6021,5950.13%
2024/07/11157.20157.6057.3001,6130.00%
2024/07/10057.30157.5057.10-11,649-0.06%
2024/07/09157.7000.0057.3011,6960.06%
2024/07/08257.9000.0058.0021,7090.12%
2024/07/050.257.6000.0057.700.21,7210.01%
2024/07/04757.502.257.4557.704.81,7280.28%
2024/07/03256.9000.0057.0021,7180.12%
2024/07/02256.90556.9056.70-31,716-0.17%
2024/07/01157.10357.0057.10-21,717-0.12%
2024/06/28156.80157.2057.2001,7210.00%
2024/06/2600.00157.0056.70-11,723-0.06%
2024/06/25156.60856.8057.00-71,722-0.41%
2024/06/24156.6000.0056.6011,7220.06%
2024/06/213.156.870.156.9056.7031,7280.17%
2024/06/20157.00157.0057.0001,7010.00%
2024/06/1900.00457.1357.00-41,706-0.23%
2024/06/18257.3000.0057.2021,7160.12%
2024/06/1400.00657.0057.00-61,769-0.34%
2024/06/13256.800.156.9056.901.91,8200.10%
2024/06/12256.7000.0056.9022,0320.10%
2024/06/11357.1000.0057.0032,0870.14%
2024/06/0700.00057.2557.1002,0990.00%
2024/06/0500.00357.2757.30-32,125-0.14%
2024/06/041057.100.457.0057.209.62,1400.45%
2024/06/03256.70356.8056.70-12,145-0.05%
2024/05/3100.00157.3057.30-12,159-0.05%
2024/05/301156.55056.7056.50112,2150.50%
2024/05/29956.40156.6056.7082,2210.36%
2024/05/289.156.55156.5156.308.12,2040.37%
2024/05/270.557.004.456.9156.80-3.92,181-0.18%
2024/05/232.157.2100.0057.202.12,1950.09%
2024/05/22258.0000.0058.0022,2010.09%
2024/05/210.258.5000.0058.100.22,2070.01%
2024/05/2000.00258.7058.40-22,229-0.09%
2024/05/1700.002.558.0458.10-2.52,214-0.11%
2024/05/16457.8800.0057.6042,2250.18%
2024/05/1500.00458.3058.20-42,222-0.18%
2024/05/140.558.001.358.3458.10-0.82,244-0.04%
2024/05/13358.10558.0458.10-22,247-0.09%
2024/05/10658.000.758.1057.605.32,2300.24%
2024/05/09258.25158.2058.1012,2220.05%
2024/05/0800.00257.9558.10-22,218-0.09%
2024/05/07157.403.257.4957.50-2.22,202-0.10%
2024/05/061057.406.257.4057.403.82,1870.17%
2024/05/03257.50257.3057.0002,1890.00%
2024/05/020.157.202.157.0057.40-22,197-0.09%
2024/04/29057.303.157.4357.50-32,193-0.14%
2024/04/260.257.203.657.1257.00-3.42,180-0.16%
2024/04/2400.004.357.1057.00-4.32,175-0.20%
2024/04/231.156.47356.9057.40-1.92,142-0.09%
2024/04/220.156.600.156.1056.4002,0930.00%
2024/04/19555.161155.0355.50-62,041-0.29%
2024/04/180.255.701155.9155.70-10.81,980-0.55%
2024/04/171056.1000.0055.60101,9570.51%
2024/04/166.355.2610.355.3955.20-41,952-0.21%
2024/04/157.556.3500.0056.307.51,9250.39%
2024/04/121.157.20157.2057.200.11,8810.00%
2024/04/113.357.390.157.5057.403.21,8870.17%
2024/04/1000.000.358.0758.00-0.31,884-0.02%
2024/04/09058.001.158.0058.00-1.11,899-0.06%
2024/04/080.257.701.457.8858.00-1.21,904-0.06%
2024/04/032.157.510.257.7057.601.91,9440.10%
2024/04/022.257.990.158.2057.8021,9330.10%
2024/04/01258.00458.2558.20-21,935-0.10%
2024/03/29057.7000.0057.7001,9330.00%
2024/03/28157.700.457.8057.700.71,9460.03%
2024/03/27057.700.257.6057.80-0.22,001-0.01%
2024/03/261.257.731.657.4057.40-0.32,064-0.02%
2024/03/251.657.7400.0057.701.62,1160.08%
2024/03/221.357.952.357.7257.60-12,179-0.05%
2024/03/212.358.282.658.1658.20-0.42,232-0.02%
2024/03/201.458.374258.3858.20-40.62,225-1.82%
2024/03/19457.43157.3057.2032,2070.14%
2024/03/18756.3013.756.6757.10-6.72,213-0.30%
2024/03/1573.557.3222.258.2956.8051.32,1722.36%
2024/03/14961.206.460.6860.502.61,9570.13%
2024/03/131.260.23160.6060.100.21,9020.01%
2024/03/122.159.901559.6760.10-12.91,898-0.68%
2024/03/11159.50159.4059.6001,9100.00%
2024/03/082.159.688.659.8959.40-6.51,923-0.34%
2024/03/07360.232.860.1260.300.31,9200.01%
2024/03/06460.438.160.3360.40-4.11,916-0.21%
2024/03/0516.259.8826.159.9860.30-9.91,911-0.52%
2024/03/040.158.800.458.8458.70-0.31,853-0.02%
2024/03/010.158.7000.0058.900.11,8540.01%
2024/02/290.158.500.358.7058.40-0.21,858-0.01%
2024/02/27258.700.258.5358.501.91,8610.10%
2024/02/26459.00459.1559.0001,8790.00%
2024/02/232.358.81558.8258.70-2.71,881-0.15%
2024/02/223.158.431.258.6558.601.91,8870.10%
2024/02/21058.103.458.0458.50-3.41,882-0.18%
2024/02/200.358.0000.0057.800.31,8640.02%
2024/02/1900.00257.8058.00-21,861-0.11%
2024/02/16757.119.557.2557.00-2.51,869-0.14%
2024/02/150.657.35157.3057.20-0.41,855-0.02%
2024/02/051.158.18457.7058.20-2.91,837-0.16%
2024/02/02157.902.258.0958.00-1.21,856-0.06%
2024/02/0100.00158.0057.80-11,853-0.05%
大成 相關文章
大成 相關影音