卜蜂 (1215)-台新-台中券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
103.5
漲跌
▼1.0
漲幅
-0.96%
成交量
543張
產業
上市食品類股
1021人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	102.51	1.1	104.00	103.50	-0.1	449	-0.02%
2024/04/18	2	103.25	0	0.00	104.50	2	444	0.45%
2024/04/17	12	103.67	2	105.00	104.50	10	441	2.26%
2024/04/16	1	104.00	1.1	104.86	103.50	-0.1	438	-0.02%
2024/04/15	1.6	105.77	1	106.00	105.00	0.6	429	0.13%
2024/04/12	0	106.50	0.2	106.00	106.00	-0.1	427	-0.03%
2024/04/11	11	108.00	0.1	107.50	107.00	10.9	425	2.56%
2024/04/10	0	110.13	0.1	110.50	109.50	-0.1	421	-0.02%
2024/04/09	0	109.50	0.1	109.00	110.50	-0.1	421	-0.02%
2024/04/08	0	109.79	0.4	110.13	109.00	-0.4	418	-0.10%
2024/04/03	0.1	113.00	0.3	112.50	112.00	-0.2	406	-0.05%
2024/04/02	0.1	113.00	0.1	113.00	114.00	0	403	0.01%
2024/04/01	0.4	112.07	0	0.00	112.00	0.4	398	0.09%
2024/03/29	8.3	110.05	9	112.39	112.00	-0.7	392	-0.18%
2024/03/28	0	110.00	1.4	109.07	110.00	-1.3	382	-0.35%
2024/03/27	0.4	108.21	0	0.00	109.00	0.4	378	0.09%
2024/03/22	1	104.50	0	0.00	105.00	1	372	0.27%
2024/03/21	0.1	104.50	0	0.00	104.00	0.1	377	0.03%
2024/03/20	0	104.50	0	0.00	105.00	0	373	0.00%
2024/03/19	0	0.00	15	103.50	103.50	-15	364	-4.12%
2024/03/18	0	0.00	3	102.50	102.00	-3	354	-0.85%
2024/03/15	0.1	100.92	5.6	100.59	101.00	-5.5	346	-1.60%
2024/03/14	0	0.00	1	102.50	101.00	-1	335	-0.30%
2024/03/13	0	0.00	0.2	101.00	102.00	-0.2	326	-0.06%
2024/03/12	16	101.47	1	102.00	101.50	15	324	4.62%
2024/03/11	0	98.70	0.4	99.20	99.20	-0.4	310	-0.14%
2024/03/08	1	99.60	1	99.10	99.00	0	308	0.00%
2024/03/07	3	99.23	0.1	99.30	99.90	3	304	0.97%
2024/03/06	0.1	99.00	0	0.00	99.30	0.1	297	0.02%
2024/03/05	0	97.40	2	99.00	99.10	-2	306	-0.65%
2024/03/04	7	97.38	0	0.00	97.30	7	295	2.36%
2024/03/01	0.2	97.38	2	97.60	97.60	-1.9	298	-0.62%
2024/02/27	0	0.00	1	97.50	97.00	-1	296	-0.34%
2024/02/26	0	0.00	0.6	97.40	97.30	-0.6	296	-0.21%
2024/02/23	0	0.00	1	97.40	97.00	-1	298	-0.33%
2024/02/22	0	97.30	1	97.50	97.60	-1	299	-0.33%
2024/02/21	0.2	96.99	0	0.00	97.30	0.2	295	0.07%
2024/02/20	0	96.50	4	96.70	96.60	-4	291	-1.37%
2024/02/16	1	95.20	1.1	95.13	95.10	-0.1	292	-0.03%
2024/02/15	0	95.50	0.2	96.20	95.70	-0.2	291	-0.07%
2024/02/05	0.1	95.90	0	0.00	96.00	0.1	285	0.02%
2024/02/02	0.1	96.48	0	0.00	96.00	0.1	287	0.02%
2024/01/30	0	96.70	0	0.00	95.80	0	293	0.00%
2024/01/29	0.3	96.30	2	96.35	96.80	-1.7	293	-0.58%
2024/01/26	0	0.00	2	96.80	96.80	-2	292	-0.68%
2024/01/25	0	0.00	1.2	95.83	96.80	-1.2	289	-0.41%
2024/01/24	0	0.00	0	95.19	95.00	0	285	-0.01%
2024/01/22	2	95.00	0	0.00	95.00	2	288	0.69%
2024/01/18	1	95.20	0	0.00	95.30	1	284	0.35%
2024/01/17	0.2	94.85	0.5	94.90	95.00	-0.3	284	-0.09%
2024/01/16	0.1	95.30	0	0.00	95.00	0.1	280	0.02%
2024/01/12	1.4	95.10	2	95.50	95.30	-0.6	288	-0.21%
2024/01/11	1	95.40	1	95.80	95.00	0	289	0.00%
2024/01/10	0.1	95.50	3	95.70	95.60	-2.9	305	-0.95%
2024/01/09	0.1	95.80	1.2	95.80	95.90	-1.1	307	-0.36%
2024/01/08	0	96.05	0.5	96.00	96.20	-0.5	307	-0.16%
2024/01/05	1	95.20	0	0.00	95.50	1	308	0.32%
2024/01/03	2.1	95.75	0	0.00	95.80	2.1	323	0.65%
2024/01/02	0	96.20	0	0.00	96.10	0	323	0.01%
2023/12/29	0	0.00	2.1	96.10	96.10	-2.1	328	-0.62%
2023/12/28	0	0.00	0.1	96.10	96.40	-0.1	335	-0.04%
2023/12/27	1	96.00	0.1	96.00	96.00	0.9	343	0.26%
2023/12/25	0.2	96.20	0	0.00	96.50	0.2	360	0.07%
2023/12/22	1	96.60	0	0.00	97.00	1	364	0.28%
2023/12/21	0.1	96.60	0	0.00	97.00	0.1	361	0.01%
2023/12/20	1	96.80	5	96.80	97.00	-4	362	-1.10%
2023/12/18	0.1	95.30	1.3	95.85	96.30	-1.2	361	-0.35%
2023/12/15	1.2	95.42	1.1	95.49	95.40	0.1	357	0.04%
2023/12/14	0	0.00	3	94.70	94.80	-3	360	-0.83%
2023/12/07	0	0.00	2	95.10	95.00	-2	530	-0.38%
2023/12/06	1	94.50	0	0.00	95.00	1	533	0.19%
2023/12/05	0	0.00	1	95.50	95.30	-1	530	-0.19%
2023/12/01	0	0.00	0.1	95.90	95.80	-0.1	536	-0.02%
2023/11/30	0	0.00	1	95.60	95.90	-1	535	-0.19%
2023/11/29	1.1	94.89	0	0.00	94.60	1.1	530	0.20%
2023/11/28	0.6	94.80	0	0.00	94.90	0.6	536	0.11%
2023/11/27	0.1	93.80	0	0.00	93.80	0.1	539	0.02%
2023/11/22	0	0.00	1	93.70	93.50	-1	562	-0.18%
2023/11/21	0	0.00	0	93.50	93.30	0	561	0.00%
2023/11/15	3	92.10	0	0.00	92.40	3	577	0.52%
2023/11/13	1	92.11	0	92.70	92.20	1	604	0.17%
2023/11/09	0	92.90	2	92.00	92.00	-2	652	-0.31%
2023/11/08	2	93.00	0	0.00	92.90	2	656	0.30%
2023/11/07	0.1	93.00	0	0.00	92.80	0.1	658	0.01%
2023/11/06	5.2	92.02	0	0.00	91.90	5.2	662	0.79%
2023/11/02	0	0.00	3	92.00	91.80	-3	696	-0.43%
2023/11/01	1	91.30	0	0.00	91.50	1	700	0.15%
2023/10/31	0	91.10	0	0.00	90.50	0	709	0.00%
2023/10/30	1	91.10	0	0.00	90.80	1	721	0.14%
2023/10/26	1.1	91.97	0	0.00	91.50	1.1	733	0.15%
2023/10/23	1.1	91.12	1	91.80	91.10	0.1	754	0.01%
2023/10/20	1.3	92.60	1	92.20	92.60	0.3	757	0.04%
2023/10/19	0.1	94.00	0	0.00	93.20	0.1	760	0.01%
2023/10/13	0.5	94.30	0	0.00	93.90	0.5	799	0.06%
2023/10/12	1.3	95.07	0.1	94.50	94.40	1.2	813	0.15%
2023/10/06	0.2	94.38	0	0.00	94.30	0.2	816	0.02%
2023/10/05	1	93.50	0	0.00	93.50	1	820	0.12%
2023/10/04	1.1	93.41	0	0.00	93.40	1.1	824	0.13%
2023/10/03	0	0.00	1.2	93.61	94.40	-1.2	825	-0.14%
2023/10/02	0.4	93.94	0	0.00	93.50	0.4	826	0.05%
2023/09/28	1.1	94.73	0.1	94.70	94.10	1	823	0.13%
2023/09/27	1.1	95.03	3	95.30	94.70	-1.9	823	-0.23%
2023/09/26	1	96.00	0	0.00	95.80	1	860	0.12%
2023/09/25	1	95.60	0	0.00	96.50	1	883	0.11%
2023/09/22	1.1	95.22	0	0.00	95.30	1.1	890	0.12%
2023/09/21	1.1	96.60	0	0.00	96.00	1.1	892	0.12%
2023/09/19	0.1	96.80	0.1	96.80	96.50	0	920	-0.01%
2023/09/18	0.1	97.67	0	0.00	97.90	0.1	919	0.01%
2023/09/15	5.2	99.36	0	99.50	98.20	5.2	934	0.56%
2023/09/14	1.3	97.72	31	98.27	97.50	-29.7	965	-3.08%
2023/09/13	10.1	98.75	2.3	99.14	100.50	7.9	963	0.81%
2023/09/12	0.2	97.48	0	0.00	97.80	0.2	962	0.02%
2023/09/11	0.2	96.31	0	0.00	96.30	0.2	988	0.02%
2023/09/08	1.1	95.62	10	95.76	96.30	-9	1,015	-0.88%
2023/09/07	0.1	96.49	0	0.00	96.10	0.1	1,023	0.01%
2023/09/06	2	97.10	9	97.00	96.60	-7	1,029	-0.68%
2023/09/05	1	97.50	2.2	97.13	97.50	-1.1	1,038	-0.11%
2023/09/04	11	97.80	3	97.27	97.50	8	1,050	0.76%
2023/09/01	0.1	97.22	7.2	97.29	97.40	-7.1	1,062	-0.67%
2023/08/31	0	96.40	0	0.00	97.00	0	1,061	0.00%
2023/08/30	0.1	95.93	0	0.00	96.40	0.1	1,061	0.01%
2023/08/29	1	97.47	1	96.70	96.80	0	1,065	0.00%
2023/08/28	12	96.99	1.5	96.26	95.50	10.6	1,063	0.99%
2023/08/25	0.1	96.71	0	0.00	96.30	0.1	1,061	0.01%
2023/08/24	1	96.00	1	96.50	96.90	0	1,069	0.00%
2023/08/22	1.3	95.86	0	0.00	95.60	1.3	1,093	0.11%
2023/08/21	1	97.59	0	0.00	96.20	1	1,096	0.09%
2023/08/18	9	96.34	2.3	96.49	96.80	6.7	1,103	0.61%
2023/08/17	0.2	96.50	1.1	97.30	96.80	-0.9	1,100	-0.08%
2023/08/16	12	95.68	18.1	96.68	96.90	-6.1	1,105	-0.55%
2023/08/15	0	93.10	5	93.60	94.30	-5	1,075	-0.47%
2023/08/14	1.1	93.15	0	0.00	92.90	1.1	1,082	0.10%
2023/08/11	3	93.13	0	0.00	92.80	3	1,090	0.28%
2023/08/10	2.2	93.23	0	0.00	93.00	2.2	1,100	0.20%
2023/08/09	0.7	93.90	0	0.00	94.30	0.7	1,111	0.06%
2023/08/08	4.1	93.59	7	94.64	93.80	-2.9	1,114	-0.26%
2023/08/07	1.5	93.18	0	0.00	93.40	1.5	1,126	0.13%
2023/08/04	0	92.63	0	0.00	92.00	0	1,162	0.00%
2023/08/02	6.1	93.84	5	93.86	93.30	1.1	1,233	0.09%
2023/08/01	3	93.96	2	94.40	94.60	1	1,253	0.08%
2023/07/31	3.1	93.87	1	94.59	93.40	2.1	1,299	0.16%
2023/07/28	0.1	94.00	0	0.00	94.50	0.1	1,421	0.01%
2023/07/27	0.2	94.04	0	0.00	94.00	0.2	1,444	0.01%
2023/07/26	0	0.00	2.2	94.29	94.40	-2.2	1,485	-0.15%
2023/07/25	0	93.13	0	0.00	93.00	0	1,487	0.00%
2023/07/24	0.2	93.50	1	94.48	93.90	-0.8	1,488	-0.06%
2023/07/21	1	93.50	1	95.10	93.50	0	1,496	0.00%
2023/07/20	1.1	93.80	2	94.00	94.70	-1	1,560	-0.06%
2023/07/19	1	92.90	6.1	93.54	92.90	-5.1	1,567	-0.33%
2023/07/18	4.3	91.81	0	0.00	91.30	4.3	1,576	0.27%
2023/07/17	0.1	92.50	0	0.00	92.60	0.1	1,602	0.01%
2023/07/14	0.2	91.60	1	91.40	91.30	-0.8	1,620	-0.05%
2023/07/13	1.1	91.21	0.5	91.50	91.00	0.6	1,662	0.04%
2023/07/12	0	91.60	0	0.00	91.30	0	1,737	0.00%
2023/07/11	2	92.05	0	0.00	92.00	2	1,773	0.11%
2023/07/10	0	91.70	0	0.00	91.90	0	1,801	0.00%
2023/07/07	0.1	91.08	1.5	91.33	91.90	-1.4	1,798	-0.08%
2023/07/05	1	91.00	0.2	91.20	91.00	0.8	1,804	0.04%
2023/07/04	16.1	90.50	2	90.50	90.60	14.1	1,805	0.78%
2023/07/03	6.1	92.59	6.2	92.32	92.30	-0.1	1,790	-0.01%
2023/06/30	0.4	95.25	0	0.00	94.00	0.4	1,769	0.02%
2023/06/29	0.1	95.58	0	0.00	95.70	0.1	1,764	0.01%
2023/06/28	1	95.30	1	95.30	95.60	0	1,760	0.00%
2023/06/27	0	94.20	0	0.00	94.60	0	1,748	0.00%
2023/06/26	0.7	94.51	4.1	94.10	94.60	-3.4	1,730	-0.20%
2023/06/21	4	94.20	7	94.53	94.50	-3	1,732	-0.17%
2023/06/20	0	0.00	4	95.10	94.50	-4	1,707	-0.23%
2023/06/19	4	93.08	4.1	93.87	94.30	-0.1	1,658	-0.01%
2023/06/16	6.5	96.63	7.1	96.59	95.00	-0.6	1,599	-0.04%
2023/06/15	2.3	95.79	7	96.10	96.00	-4.7	1,548	-0.30%
2023/06/14	4.1	94.84	7.3	94.67	95.00	-3.2	1,511	-0.21%
2023/06/13	2.1	92.31	1.3	92.37	92.70	0.8	1,491	0.06%
2023/06/12	0	92.80	1	93.20	92.60	-1	1,490	-0.07%
2023/06/09	0	0.00	7	93.10	93.40	-7	1,495	-0.47%
2023/06/08	1.3	93.15	3	93.40	93.00	-1.7	1,508	-0.11%
2023/06/07	0	0.00	9	92.74	92.70	-9	1,533	-0.59%
2023/06/06	5	91.84	0.4	91.71	91.80	4.6	1,551	0.30%
2023/06/05	0.3	91.60	0	0.00	91.00	0.3	1,573	0.02%
2023/06/02	0.2	91.59	2	91.55	91.20	-1.8	1,581	-0.11%
2023/06/01	1	90.90	1	90.30	90.70	0	1,640	0.00%
2023/05/31	2.1	89.70	0	0.00	89.80	2.1	1,663	0.12%
2023/05/30	1	90.89	0	0.00	89.60	1	1,741	0.06%
2023/05/29	1	90.70	0	0.00	90.30	1	1,902	0.05%
2023/05/26	2.2	90.09	1	90.20	89.90	1.2	1,904	0.06%
2023/05/25	1.1	90.42	0	0.00	90.60	1.1	1,892	0.06%
2023/05/24	4	91.28	0.3	91.40	91.00	3.7	1,890	0.20%
2023/05/23	2	91.90	0	0.00	92.00	2	1,880	0.11%
2023/05/22	1	92.21	0	0.00	92.20	1	1,880	0.05%
2023/05/19	0.5	92.40	1	92.10	91.70	-0.5	1,857	-0.03%
2023/05/18	4	92.63	4	91.88	92.00	0	1,849	0.00%
2023/05/17	0	92.30	0	0.00	92.30	0	1,835	0.00%
2023/05/16	1	93.00	1	92.50	92.60	0	1,822	0.00%
2023/05/15	3	90.97	2	92.00	91.50	1	1,818	0.06%
2023/05/12	5	92.84	7	92.71	92.40	-2	1,801	-0.11%
2023/05/11	5	92.84	7	92.71	92.60	-2	1,792	-0.11%
2023/05/10	0	0.00	5	94.32	94.90	-5	1,755	-0.28%
2023/05/09	3.5	94.57	22.2	95.94	95.40	-18.7	1,718	-1.09%
2023/05/08	5.7	98.02	3.1	98.04	98.90	2.6	1,645	0.16%
2023/05/05	12	98.70	10	99.11	99.10	2	1,614	0.13%
2023/05/04	40	96.64	59.2	98.38	97.90	-19.2	1,571	-1.22%
2023/05/03	0	93.40	3	94.50	94.60	-3	1,445	-0.21%
2023/05/02	7	93.29	2.1	92.78	93.70	4.9	1,423	0.35%
2023/04/28	1.1	89.63	87.3	89.65	90.00	-86.2	1,384	-6.23%
2023/04/27	4	90.55	13	90.12	90.20	-9	1,369	-0.65%
2023/04/26	3.4	90.09	1.1	90.00	90.00	2.3	1,359	0.17%
2023/04/25	13.5	90.19	26	89.88	90.60	-12.5	1,346	-0.93%
2023/04/24	5.2	92.20	8	93.45	94.60	-2.8	1,270	-0.22%
2023/04/21	4	92.50	0.1	92.30	93.00	3.9	1,257	0.31%
2023/04/20	2	92.15	2	93.25	92.30	0	1,228	0.00%
2023/04/19	11.1	94.30	2.2	94.60	94.20	8.9	1,204	0.74%
2023/04/18	8	95.07	7.3	94.94	94.90	0.8	1,170	0.06%
2023/04/17	28	93.00	8.6	93.96	95.00	19.4	1,119	1.74%
2023/04/14	2	88.90	6	88.75	88.80	-4	1,037	-0.39%
2023/04/13	1	86.60	2.1	86.98	86.90	-1.1	994	-0.11%
2023/04/12	0.1	84.71	1	84.90	84.40	-0.9	960	-0.09%
2023/04/11	2.1	84.96	0.1	85.20	84.70	2	960	0.21%
2023/04/10	3	85.70	0.4	84.90	85.70	2.6	963	0.27%
2023/04/07	2	84.80	1	85.20	84.80	1	950	0.11%
2023/04/06	2	84.93	0	0.00	84.90	2	949	0.22%
2023/03/31	0	0.00	1.5	82.93	83.10	-1.5	937	-0.16%
2023/03/29	1	82.50	1	82.60	82.80	0	935	0.00%
2023/03/28	0	83.00	0	0.00	82.50	0	938	0.00%
2023/03/27	0.3	82.80	0	0.00	82.60	0.3	941	0.03%
2023/03/24	1	82.00	6	82.40	82.20	-5	945	-0.53%
2023/03/23	0	83.17	0	0.00	82.80	0	945	0.00%
2023/03/20	0	0.00	1	81.70	81.60	-1	945	-0.11%
2023/03/17	0.2	82.20	0	0.00	82.20	0.2	941	0.03%
2023/03/16	7.1	81.70	23.1	81.91	81.70	-16	937	-1.71%
2023/03/15	2.1	82.32	2	82.60	82.30	0.1	926	0.01%
2023/03/14	0	0.00	17	81.81	82.40	-17	922	-1.84%
2023/03/13	4.5	82.27	1	82.60	82.60	3.5	913	0.38%
2023/03/10	2	84.30	2	84.35	83.60	0	886	0.00%
2023/03/09	1	85.30	2	84.90	85.00	-1	849	-0.12%
2023/03/08	1	84.00	18	83.83	84.30	-17	821	-2.07%
2023/03/07	0.1	83.70	2	83.60	83.60	-2	792	-0.25%
2023/03/06	12.1	84.10	0.1	84.30	83.50	12	777	1.55%
2023/03/03	6.1	83.27	31	82.94	82.90	-24.9	711	-3.50%
2023/03/02	9.3	83.08	10	83.23	82.60	-0.7	682	-0.10%
2023/03/01	22	85.28	11.2	87.44	83.90	10.8	595	1.82%
2023/02/24	2	80.40	5.4	79.91	80.40	-3.4	423	-0.80%
2023/02/23	0.2	79.60	0	0.00	79.50	0.2	409	0.05%
2023/02/21	0	79.20	0.1	79.10	79.00	-0.1	399	-0.03%
2023/02/20	3.1	78.95	0.1	79.40	79.30	3	396	0.76%
2023/02/17	1	78.60	0	0.00	78.70	1	390	0.26%
2023/02/16	1	78.90	0	0.00	78.90	1	390	0.26%
2023/02/14	1	78.80	0.6	78.90	78.90	0.4	393	0.11%
2023/02/13	1.1	78.82	0	0.00	78.70	1.1	393	0.27%
2023/02/10	3	79.27	0	0.00	79.40	3	385	0.78%
2023/02/09	0.2	79.80	1	79.50	79.50	-0.8	385	-0.20%
2023/02/08	3	79.90	1	79.90	79.90	2	383	0.53%
2023/02/07	10	80.20	0	0.00	80.00	10	380	2.63%
2023/02/06	1	80.10	5	80.00	80.10	-4	375	-1.06%
2023/02/03	0	79.50	0	0.00	79.80	0	370	0.00%
2023/02/02	1	79.50	3	79.20	79.50	-2	365	-0.55%
2023/02/01	2.1	79.01	0	0.00	78.90	2.1	357	0.57%
2023/01/31	0.8	79.18	3.2	79.11	79.00	-2.5	352	-0.70%
2023/01/30	29.1	78.87	0	0.00	78.90	29.1	348	8.35%
2023/01/16	6	78.60	0	0.00	78.50	6	343	1.75%
2023/01/13	0.1	79.10	0	0.00	78.40	0.1	344	0.01%
2023/01/12	0	0.00	0.1	78.90	78.90	-0.1	390	-0.03%
2023/01/11	2	79.65	1.1	79.23	79.10	0.9	389	0.23%
2023/01/10	0.2	78.80	0	0.00	79.00	0.2	383	0.04%
2023/01/04	0	0.00	1	78.30	78.30	-1	381	-0.26%
2022/12/28	0.1	78.30	0	0.00	78.10	0.1	378	0.01%
2022/12/27	2	78.15	1	78.10	78.10	1	366	0.27%
2022/12/26	17	78.34	6	78.18	78.00	11	363	3.03%
2022/12/23	2	78.45	0	0.00	78.30	2	359	0.56%
2022/12/21	0.3	77.55	0.1	77.50	77.00	0.2	345	0.05%
2022/12/20	0	0.00	0.1	77.80	77.50	-0.1	340	-0.03%
2022/12/19	1	77.40	0.5	77.57	77.80	0.5	334	0.15%
2022/12/16	0	77.30	0	0.00	77.60	0	328	0.01%
2022/12/15	0.1	77.39	0	0.00	77.20	0.1	321	0.04%
2022/12/14	6.2	77.53	0	0.00	77.30	6.2	312	1.98%
2022/12/13	1.3	77.97	0	0.00	77.70	1.3	305	0.43%
2022/12/12	0.2	78.20	0	0.00	77.70	0.2	304	0.06%
2022/12/09	1	78.10	0	0.00	78.00	1	307	0.33%
2022/12/08	0.1	78.62	1	78.30	78.00	-0.9	306	-0.28%
2022/12/06	10.1	78.30	1	78.40	78.00	9.1	305	2.97%
2022/12/05	6	78.80	0	0.00	79.00	6	300	2.01%
2022/12/01	0	0.00	2	79.10	79.50	-2	296	-0.68%
2022/11/30	1	79.00	0.7	79.18	79.00	0.3	294	0.09%
2022/11/29	0	0.00	0.2	77.90	78.00	-0.2	286	-0.06%
2022/11/28	0.1	78.30	0.5	78.24	78.00	-0.4	285	-0.14%
2022/11/24	0.4	78.20	3	78.07	78.40	-2.6	290	-0.90%
2022/11/23	3	77.67	1.4	77.76	77.60	1.7	287	0.57%
2022/11/22	1.2	77.53	0	0.00	77.50	1.2	291	0.39%
2022/11/17	0.3	77.50	0	0.00	77.80	0.3	325	0.08%
2022/11/16	1.8	77.64	0	0.00	77.40	1.8	328	0.55%
2022/11/15	1	77.70	5	78.00	78.00	-4	333	-1.20%
2022/11/14	0	77.60	2	77.70	77.80	-2	332	-0.59%
2022/11/11	1	77.00	0	78.00	77.50	1	332	0.30%
2022/11/10	0	77.40	0	0.00	77.20	0	331	0.00%
2022/11/07	0	0.00	0.1	77.50	77.70	-0.1	346	-0.03%
2022/11/04	1	76.31	0	0.00	77.00	1	345	0.29%
2022/11/01	0	0.00	0	76.60	76.40	0	351	0.00%
2022/10/31	5	75.80	0	0.00	75.70	5	351	1.42%
2022/10/27	0	0.00	0.2	76.20	76.20	-0.2	357	-0.06%
2022/10/21	0.1	75.70	0	0.00	75.30	0.1	361	0.01%
2022/10/20	0.1	76.27	0	0.00	76.50	0.1	362	0.03%
2022/10/19	0.1	78.20	0	0.00	77.80	0.1	328	0.02%
2022/10/18	1.8	77.78	0	0.00	77.70	1.8	327	0.55%
2022/10/17	0	0.00	1.1	77.82	78.50	-1.1	324	-0.35%
2022/10/14	1	77.90	6	78.65	78.60	-5	320	-1.56%
2022/10/13	0	77.83	9.3	77.82	78.10	-9.3	321	-2.88%
2022/10/12	1.2	77.68	0.1	77.90	80.00	1.1	317	0.35%
2022/10/07	0.3	78.78	0.3	78.80	78.60	-0.1	316	-0.02%
2022/10/06	0	0.00	0.1	79.30	79.10	-0.1	314	-0.04%
2022/10/05	0	0.00	2	79.20	79.00	-2	316	-0.63%
2022/10/04	0.1	79.10	0	0.00	79.30	0.1	320	0.03%
2022/09/28	1.1	78.98	0.1	78.80	78.50	1	328	0.29%
2022/09/27	1	79.20	0	0.00	79.40	1	333	0.30%
2022/09/26	0	0.00	0.1	79.70	79.60	-0.1	341	-0.03%
2022/09/23	3	79.93	0	0.00	79.80	3	344	0.87%
2022/09/21	10	79.90	15	80.00	79.60	-5	345	-1.45%
2022/09/20	0	0.00	2.3	80.24	80.30	-2.3	345	-0.67%
2022/09/19	5	80.00	0	0.00	80.30	5	347	1.44%
2022/09/16	0.1	80.19	0	0.00	80.30	0.1	350	0.04%
2022/09/15	1	80.40	0	0.00	80.40	1	346	0.29%
2022/09/12	0	0.00	13	80.23	80.10	-13	353	-3.68%
2022/09/08	1	80.10	0	0.00	80.10	1	359	0.28%
2022/09/06	1	79.61	0	0.00	80.00	1	360	0.29%
2022/08/31	4	80.40	0	0.00	80.60	4	355	1.12%
2022/08/30	2	80.00	0	0.00	80.20	2	356	0.56%
2022/08/29	3	79.73	0.1	79.90	79.90	2.9	355	0.82%
2022/08/26	0	0.00	1	80.20	80.10	-1	350	-0.29%
2022/08/25	18	79.02	0.4	80.00	80.10	17.6	345	5.10%
2022/08/24	1	83.71	2	83.35	83.90	-1	330	-0.30%
2022/08/22	15	83.00	0	0.00	83.00	15	318	4.70%
2022/08/19	0	0.00	2	82.60	82.70	-2	312	-0.64%
2022/08/18	5	83.00	0.2	82.80	82.40	4.8	314	1.53%
2022/08/17	0	0.00	1	82.80	82.90	-1	315	-0.32%
2022/08/16	0	0.00	4.1	82.00	82.30	-4.1	310	-1.31%
2022/08/15	10	82.80	1	82.20	82.00	9	308	2.92%
2022/08/12	2.1	81.69	1.4	82.14	82.40	0.7	303	0.24%
2022/08/11	3.1	80.60	1	80.60	80.60	2.1	292	0.73%
2022/08/09	1.1	80.01	0	0.00	80.10	1.1	293	0.38%
2022/08/08	1	78.21	0	0.00	79.20	1	295	0.35%
2022/08/04	1.1	77.81	0	0.00	77.50	1.1	304	0.35%
2022/08/03	0	78.50	0	0.00	78.30	0	303	0.01%
2022/08/02	1	78.60	1	78.70	78.90	0	307	0.00%
2022/08/01	0	79.10	0	79.70	78.60	0	313	0.01%
2022/07/29	0.1	79.95	2	79.70	78.50	-1.9	313	-0.62%
2022/07/28	0.1	80.10	0	0.00	80.20	0.1	312	0.03%
2022/07/27	0	79.40	16	79.14	79.70	-16	312	-5.12%
2022/07/26	10	77.50	0	0.00	79.00	10	314	3.18%
2022/07/21	1.2	76.05	0	0.00	76.40	1.2	308	0.39%
2022/07/20	7.5	76.33	0	0.00	76.20	7.5	314	2.39%
2022/07/18	0	74.60	0	0.00	75.00	0	319	0.01%
2022/07/15	0.1	75.05	0	0.00	74.80	0.1	327	0.02%
2022/07/14	0	75.80	0	0.00	75.50	0	327	0.01%
2022/07/13	1	75.00	0	0.00	75.60	1	330	0.30%
2022/07/12	0.3	75.62	0	0.00	75.20	0.3	346	0.09%
2022/07/08	1	77.00	0	0.00	76.80	1	372	0.27%
2022/07/07	0	0.00	4	77.05	77.00	-4	372	-1.07%
2022/07/05	0.4	78.57	0.1	78.20	78.20	0.3	371	0.08%
2022/07/04	0.5	80.40	2	80.30	80.40	-1.6	370	-0.42%
2022/07/01	2	80.10	0	0.00	79.90	2	368	0.55%
2022/06/30	0	0.00	0	81.00	80.90	0	366	0.00%
2022/06/29	0	81.70	0	0.00	81.30	0	365	0.01%
2022/06/28	0	81.80	0	0.00	81.30	0	366	0.01%
2022/06/27	0	81.72	0	0.00	81.50	0	368	0.01%
2022/06/24	0	81.70	0	0.00	81.70	0	369	0.01%
2022/06/23	0	81.50	0	0.00	81.60	0	370	0.00%
2022/06/22	1	80.80	0	0.00	81.60	1	370	0.27%
2022/06/20	0.1	81.50	0	0.00	81.20	0.1	374	0.03%
2022/06/17	1	81.00	0	0.00	80.80	1	372	0.27%
2022/06/16	1.3	81.89	0	0.00	81.60	1.3	372	0.35%
2022/06/13	0	0.00	1	81.40	81.80	-1	386	-0.26%
2022/06/10	0	82.20	6	81.90	82.00	-6	395	-1.51%
2022/06/09	0	82.47	0	0.00	82.20	0	419	0.00%
2022/06/08	1	82.10	0.2	82.10	82.10	0.8	423	0.19%
2022/06/06	1	81.90	0	0.00	82.00	1	427	0.24%
2022/06/02	0	0.00	1	82.00	81.90	-1	445	-0.22%
2022/06/01	0	0.00	1	82.10	82.10	-1	454	-0.22%
2022/05/31	0.7	81.90	0	82.30	81.80	0.6	455	0.14%
2022/05/30	0	0.00	0	81.90	82.30	0	455	-0.01%
2022/05/27	1	81.60	2.1	81.68	81.70	-1.1	452	-0.25%
2022/05/26	0	0.00	1.1	81.38	81.40	-1.1	453	-0.24%
2022/05/24	1	80.20	0	0.00	80.20	1	462	0.22%
2022/05/20	0	80.00	0	0.00	80.00	0	470	0.00%
2022/05/19	0.1	79.50	0	0.00	79.20	0.1	476	0.02%
2022/05/18	0.1	80.00	0	0.00	79.80	0.1	481	0.02%
2022/05/13	0	0.00	2	79.00	79.60	-2	492	-0.41%
2022/05/12	6	78.97	0	0.00	78.50	6	495	1.21%
2022/05/11	0	80.30	0	0.00	80.10	0	494	0.00%
2022/05/10	0.2	80.50	0	0.00	80.50	0.2	496	0.04%
2022/05/09	3.1	79.57	0	80.00	79.30	3.1	506	0.61%
2022/05/06	0.1	80.80	0	80.60	80.30	0.1	513	0.02%
2022/05/05	0.1	80.80	0	0.00	81.20	0.1	544	0.02%
2022/05/04	0.1	80.50	0	0.00	80.40	0.1	551	0.02%
2022/05/03	0.1	80.60	0	0.00	80.20	0.1	560	0.01%
2022/04/29	0	81.00	6	80.70	81.20	-6	561	-1.07%
2022/04/28	0.1	81.10	0	0.00	80.70	0.1	572	0.02%
2022/04/27	1	80.00	1	80.10	80.00	0	573	0.00%
2022/04/26	0.1	81.20	0	81.12	80.70	0.1	572	0.01%
2022/04/25	0	0.00	0	82.10	81.30	0	574	0.00%
2022/04/22	0	0.00	0	82.10	82.20	0	577	0.00%
2022/04/21	0	0.00	0	82.33	81.60	0	586	0.00%
2022/04/20	0	82.31	5	82.50	82.30	-5	582	-0.86%
2022/04/19	1.2	81.79	0.1	82.05	81.90	1.1	582	0.19%
2022/04/18	1	82.78	0.1	82.70	81.20	0.9	583	0.16%
2022/04/15	1	84.60	2	82.85	83.20	-1	574	-0.17%
2022/04/14	0.1	81.50	0	0.00	81.70	0.1	550	0.02%
2022/04/13	0.6	80.74	0	0.00	80.90	0.6	547	0.12%
2022/04/11	6.1	80.90	0	0.00	80.80	6.1	546	1.11%
2022/04/08	1	81.00	0	0.00	80.80	1	544	0.18%
2022/04/07	3	80.97	0	0.00	80.90	3	538	0.56%
2022/04/06	0	81.40	5	81.22	81.20	-5	534	-0.94%
2022/03/30	3	81.43	1	81.41	81.30	2	532	0.37%
2022/03/29	1	81.50	1	82.00	81.50	0	530	0.00%
2022/03/28	3	81.07	0	0.00	81.80	3	527	0.57%
2022/03/25	0	0.00	2	80.70	81.20	-2	522	-0.38%
2022/03/24	2	81.70	0	0.00	81.20	2	521	0.38%
2022/03/23	3	82.13	0	0.00	81.70	3	520	0.58%
2022/03/21	1	82.00	0	0.00	82.10	1	515	0.19%
2022/03/18	1	82.20	0	0.00	81.90	1	511	0.20%
2022/03/17	2	81.30	0	0.00	81.40	2	508	0.39%
2022/03/16	1.3	80.68	0	0.00	80.60	1.3	501	0.26%
2022/03/15	0.1	81.00	0	0.00	80.60	0.1	497	0.01%
2022/03/14	5.3	81.85	7	81.61	81.30	-1.7	493	-0.34%
2022/03/11	1	83.90	2.2	83.67	83.70	-1.2	471	-0.26%
2022/03/10	0.1	84.30	4	84.30	84.40	-3.9	469	-0.83%
2022/03/09	4	83.65	0	0.00	83.60	4	470	0.85%
2022/03/08	0.5	83.48	10	83.15	83.00	-9.5	466	-2.03%
2022/03/07	0.5	84.50	3.4	84.37	84.60	-2.9	452	-0.64%
2022/03/04	2.1	85.01	0	0.00	85.10	2.1	452	0.45%
2022/03/02	1.6	84.81	0	0.00	85.10	1.6	462	0.34%
2022/03/01	1	84.80	1	84.90	84.80	0	462	0.00%
2022/02/25	1.4	85.07	1	85.00	84.60	0.4	463	0.08%
2022/02/24	0.3	85.30	1	85.10	85.20	-0.8	469	-0.16%
2022/02/23	0.1	85.80	0	0.00	85.40	0.1	489	0.01%
2022/02/22	1	85.40	0	0.00	85.50	1	498	0.20%
2022/02/21	1.2	85.65	6	85.67	85.80	-4.8	508	-0.94%
2022/02/18	1	85.30	3	85.30	85.30	-2	509	-0.39%
2022/02/17	0	0.00	0.2	84.60	84.70	-0.2	508	-0.04%
2022/02/16	1	84.90	0	0.00	84.70	1	516	0.19%
2022/02/15	4.1	85.39	1	85.60	84.50	3.1	519	0.60%
2022/02/14	0	0.00	2	84.00	84.10	-2	514	-0.39%
2022/02/11	1	84.60	2	84.70	84.10	-1	517	-0.19%
2022/02/10	1	84.50	1	84.50	84.90	0	521	0.00%
2022/02/09	1	84.41	1	84.20	84.90	0	526	0.01%
2022/02/08	0	0.00	4	84.58	85.00	-4	516	-0.77%
2022/02/07	0	0.00	3	84.90	85.10	-3	505	-0.59%
2022/01/26	0	0.00	0.2	83.10	82.80	-0.2	472	-0.04%
2022/01/25	0	82.48	0	0.00	82.70	0	467	0.00%
2022/01/24	0	0.00	0	82.10	82.40	0	460	0.00%
2022/01/21	1	82.70	0	0.00	82.00	1	458	0.22%
2022/01/20	0	0.00	2	81.20	81.80	-2	448	-0.45%
2022/01/19	0.5	81.50	0	0.00	81.70	0.5	449	0.10%
2022/01/18	2	82.10	3	81.97	81.60	-1	447	-0.22%
2022/01/17	0	82.50	3.2	82.49	82.40	-3.2	446	-0.71%
2022/01/14	3	81.77	0	0.00	82.00	3	439	0.68%
2022/01/13	2.8	81.53	0	0.00	81.40	2.8	435	0.64%
2022/01/12	1	81.11	0	81.50	81.50	1	434	0.23%
2022/01/11	3	81.37	1	81.50	81.50	2	433	0.46%
2022/01/10	1.3	81.44	0	0.00	81.40	1.3	432	0.29%
2022/01/07	1	80.80	1	80.80	80.70	0	425	0.01%
2022/01/06	0	0.00	1	81.10	80.60	-1	425	-0.24%
2022/01/05	0.1	80.60	0	80.80	80.60	0.1	424	0.02%
2022/01/04	0	80.80	0	0.00	80.70	0	426	0.01%
2022/01/03	0.1	80.80	1	80.60	80.60	-0.9	424	-0.21%
2021/12/30	2	80.65	1	80.80	80.60	1	423	0.24%
2021/12/29	1	80.70	0	0.00	80.60	1	425	0.24%
2021/12/28	0	0.00	1	80.70	80.60	-1	426	-0.23%
2021/12/27	0	0.00	1	80.20	80.30	-1	430	-0.23%
2021/12/24	0	0.00	3	80.20	80.20	-3	437	-0.69%
2021/12/21	0.2	80.50	0	0.00	80.20	0.2	470	0.04%
2021/12/20	1	80.31	0	0.00	80.20	1	506	0.20%
2021/12/17	0	0.00	1	80.30	80.80	-1	506	-0.20%
2021/12/15	1	80.10	0	0.00	80.00	1	511	0.20%
2021/12/14	0	80.30	3	80.00	80.00	-3	516	-0.58%
2021/12/13	3	80.20	0.3	80.40	80.10	2.7	516	0.52%
2021/12/10	3	80.00	0	0.00	80.10	3	524	0.57%
2021/12/09	0.1	80.30	0	0.00	80.10	0.1	524	0.01%
2021/12/08	0.5	80.60	1	80.50	80.10	-0.5	528	-0.09%
2021/12/07	1	80.10	0.1	80.30	80.10	0.9	524	0.17%
2021/12/06	2	80.05	1	80.30	80.20	1	524	0.19%
2021/12/03	2	80.15	0	0.00	80.50	2	526	0.38%
2021/12/01	0	80.50	0	0.00	80.20	0	526	0.00%
2021/11/30	0	80.50	1	80.40	80.90	-1	525	-0.18%
2021/11/29	2.1	79.70	3	79.30	80.00	-1	522	-0.18%
2021/11/26	0	0.00	1	80.20	80.30	-1	529	-0.19%
2021/11/25	2	80.90	1	81.40	80.80	1	532	0.19%
2021/11/24	0	0.00	7	81.47	81.20	-7	533	-1.31%
2021/11/23	2	81.30	0	0.00	81.80	2	532	0.38%
2021/11/22	9.3	82.75	0	0.00	82.30	9.3	523	1.77%
2021/11/19	0.1	81.30	1	81.10	81.50	-0.9	499	-0.18%
2021/11/18	3	81.10	1	81.10	81.00	2	491	0.41%
2021/11/17	0	80.40	2	80.40	80.70	-2	478	-0.42%
2021/11/16	0	0.00	1	80.20	80.40	-1	476	-0.21%
2021/11/15	4	79.93	0	0.00	80.20	4	479	0.83%
2021/11/12	0.3	80.36	0	0.00	80.10	0.3	474	0.07%
2021/11/11	0	0.00	4	80.00	80.40	-4	473	-0.84%
2021/11/10	2	80.05	0	0.00	80.20	2	475	0.42%
2021/11/09	3	79.90	0	0.00	80.30	3	477	0.63%
2021/11/08	0	0.00	3	80.67	80.70	-3	473	-0.63%
2021/11/05	1	79.90	4	80.30	80.30	-3	470	-0.64%
2021/11/04	0	0.00	2	80.20	80.20	-2	474	-0.42%
2021/11/03	0	0.00	1	80.10	80.10	-1	478	-0.21%
2021/11/02	1	80.00	1	80.30	80.10	0	479	0.00%
2021/11/01	0	0.00	3	80.10	80.20	-3	479	-0.63%
2021/10/29	2	80.00	0	0.00	80.00	2	479	0.42%
2021/10/28	0	0.00	1	80.20	80.30	-1	483	-0.21%
2021/10/27	0	80.30	0	0.00	80.00	0	489	0.00%
2021/10/26	1.2	80.45	0	0.00	80.40	1.2	496	0.24%
2021/10/25	1	79.70	1	79.80	80.00	0	499	0.00%
2021/10/21	1	78.90	0	0.00	78.90	1	509	0.20%
2021/10/19	3	79.57	0	0.00	80.00	3	517	0.58%
2021/10/18	0	0.00	1	79.50	79.60	-1	523	-0.19%
2021/10/15	3	79.20	0	0.00	79.20	3	530	0.57%
2021/10/13	0	79.80	0	0.00	79.00	0	543	0.00%
2021/10/12	1	79.60	2	79.40	79.40	-1	548	-0.18%
2021/10/08	1	79.70	1.1	79.54	79.90	-0.1	557	-0.02%
2021/10/06	1.1	79.04	0	0.00	78.90	1.1	593	0.19%
2021/10/05	0	0.00	4	79.50	79.40	-4	604	-0.66%
2021/10/04	0.1	79.30	0	0.00	78.90	0.1	617	0.02%
2021/10/01	0	79.70	8	79.21	79.30	-8	625	-1.28%
2021/09/30	1	80.10	1	80.20	80.10	0	628	0.00%
2021/09/29	2	80.40	0	0.00	80.00	2	632	0.32%
2021/09/28	1	81.00	5	81.30	81.00	-4	638	-0.63%
2021/09/27	9.1	81.65	12.5	80.69	81.70	-3.5	630	-0.55%
2021/09/23	0	0.00	2	79.20	79.30	-2	620	-0.32%
2021/09/22	4	79.45	3	79.30	79.40	1	648	0.15%
2021/09/16	3	80.30	0	0.00	80.40	3	766	0.39%
2021/09/15	1	80.20	5	80.16	80.10	-4	797	-0.50%
2021/09/14	1	79.80	0	0.00	79.90	1	837	0.12%
2021/09/10	0.1	79.70	0	0.00	79.70	0.1	894	0.01%
2021/09/09	0.1	79.60	0	0.00	79.30	0.1	915	0.01%
2021/09/07	0	0.00	2	79.60	79.60	-2	947	-0.21%
2021/09/06	0	0.00	3.5	79.94	79.90	-3.5	977	-0.36%
2021/09/03	1	80.10	1	80.21	80.20	0	981	0.00%
2021/09/02	0	80.50	1.5	80.53	80.40	-1.5	985	-0.15%
2021/09/01	5	80.50	1	80.70	80.60	4	987	0.41%
2021/08/31	0	0.00	0.1	79.90	79.80	-0.1	980	-0.01%
2021/08/30	1	79.30	2	79.40	79.30	-1	986	-0.10%
2021/08/25	2	79.15	2	78.95	79.20	0	1,008	0.00%
2021/08/24	1.5	78.67	2	78.40	78.50	-0.5	1,014	-0.05%
2021/08/23	1	77.50	0	0.00	77.60	1	1,031	0.10%
2021/08/20	1.5	76.60	0	0.00	76.60	1.5	1,037	0.15%
2021/08/19	1.3	77.36	1	77.10	76.80	0.3	1,037	0.02%
2021/08/18	2	76.96	6.1	77.31	77.40	-4	1,040	-0.39%
2021/08/17	3	77.63	3.1	77.71	77.70	-0.1	1,041	-0.01%
2021/08/16	2	77.60	2.1	77.63	77.50	-0.1	1,042	-0.01%
2021/08/13	27.5	78.21	4	77.80	78.00	23.5	1,043	2.26%
2021/08/12	7.2	78.26	0	0.00	78.50	7.2	1,042	0.69%
2021/08/11	2	78.90	0	0.00	78.70	2	1,047	0.19%
2021/08/10	5.1	78.00	6	77.80	78.00	-0.9	1,060	-0.08%
2021/08/09	2.3	78.15	0.6	78.40	78.10	1.7	1,121	0.15%
2021/08/06	2.1	78.61	0	0.00	78.60	2.1	1,139	0.18%
2021/08/05	1	78.80	0.2	79.01	78.70	0.8	1,183	0.07%
2021/08/04	1	79.20	0	79.60	79.10	1	1,232	0.08%
2021/08/03	8	78.98	2	79.15	79.40	6	1,264	0.47%
2021/08/02	4	78.95	1	78.80	79.50	3	1,278	0.23%
2021/07/30	3.1	78.71	2	78.40	78.60	1.1	1,276	0.09%
2021/07/29	1	78.01	1	78.20	78.30	0	1,288	0.00%
2021/07/28	3.1	77.87	4	78.05	78.00	-0.9	1,300	-0.07%
2021/07/27	4	78.28	0	0.00	78.30	4	1,354	0.30%
2021/07/26	2	78.55	0	0.00	78.20	2	1,378	0.15%
2021/07/23	1.2	78.93	1	78.80	78.50	0.2	1,409	0.01%
2021/07/22	2.1	78.71	0	0.00	78.60	2.1	1,479	0.14%
2021/07/21	5	79.42	3	79.00	79.00	2	1,480	0.14%
2021/07/20	0.2	79.40	7	79.09	79.10	-6.8	1,485	-0.46%
2021/07/19	3.2	78.78	0	0.00	78.80	3.2	1,491	0.21%
2021/07/16	3	79.30	0	0.00	79.20	3	1,514	0.20%
2021/07/15	3	79.13	3.9	79.55	79.60	-0.9	1,520	-0.06%
2021/07/14	5.4	78.07	0	0.00	78.20	5.4	1,533	0.35%
2021/07/13	7	78.83	3	78.73	78.70	4	1,571	0.26%
2021/07/12	5	79.52	2	79.30	79.50	3	1,564	0.19%
2021/07/09	5	79.66	1	79.90	80.00	4	1,559	0.26%
2021/07/08	6	79.85	2	80.05	80.10	4	1,556	0.26%
2021/07/07	3.3	80.19	1	80.30	80.30	2.3	1,554	0.15%
2021/07/06	2	80.40	2	80.50	80.60	0	1,554	0.00%
2021/07/05	7	80.31	0	0.00	80.50	7	1,569	0.45%
2021/07/02	9	80.49	1	80.30	80.30	8	1,565	0.51%
2021/07/01	4	80.90	1	80.80	80.80	3	1,557	0.19%
2021/06/30	6.5	80.66	1	80.50	80.60	5.5	1,559	0.35%
2021/06/29	7.2	81.21	2	80.80	80.90	5.2	1,549	0.34%
2021/06/28	19.1	81.38	3.1	81.86	82.00	16	1,532	1.04%
2021/06/25	3.5	85.99	10.3	86.10	86.00	-6.8	1,476	-0.46%
2021/06/24	1.1	85.75	37.2	86.06	85.90	-36.1	1,423	-2.54%
2021/06/23	6.1	86.22	3.3	86.25	86.20	2.8	1,397	0.20%
2021/06/22	2.1	84.53	3	84.57	85.00	-1	1,363	-0.07%
2021/06/21	9.8	82.85	4	83.63	83.80	5.8	1,346	0.43%
2021/06/18	5	83.34	2	83.10	83.20	3	1,341	0.22%
2021/06/17	1	83.30	1.2	82.93	83.30	-0.2	1,330	-0.02%
2021/06/16	5	82.18	0.3	82.10	82.30	4.7	1,314	0.36%
2021/06/15	0	0.00	4	82.08	82.10	-4	1,308	-0.31%
2021/06/11	3	80.70	3	80.77	80.90	0	1,281	0.00%
2021/06/09	1	80.40	2	80.55	80.30	-1	1,285	-0.08%
2021/06/08	0.1	80.90	0.5	80.80	80.60	-0.4	1,285	-0.03%
2021/06/07	2	79.90	6.2	80.10	80.30	-4.2	1,292	-0.33%
2021/06/04	1	80.10	2.1	80.02	80.10	-1.1	1,290	-0.09%
2021/06/02	4	79.98	8.4	80.03	80.30	-4.4	1,323	-0.33%
2021/06/01	1.3	79.92	7	80.00	79.80	-5.7	1,316	-0.43%
2021/05/31	4	79.48	7.3	79.09	79.60	-3.3	1,323	-0.25%
2021/05/28	0	78.20	0	78.30	78.00	0	1,309	0.00%
2021/05/27	3.2	77.53	0	0.00	77.60	3.2	1,311	0.25%
2021/05/26	0.1	77.50	0	0.00	77.90	0.1	1,315	0.01%
2021/05/25	4	77.65	0.1	78.00	77.70	3.9	1,311	0.29%
2021/05/24	2	77.85	0	0.00	77.80	2	1,307	0.15%
2021/05/21	2	77.05	0	0.00	77.40	2	1,310	0.15%
2021/05/20	3	77.13	0	0.00	76.90	3	1,313	0.23%
2021/05/19	4	77.73	15	77.19	77.30	-11	1,313	-0.84%
2021/05/18	4	77.13	3	77.37	78.10	1	1,314	0.08%
2021/05/17	8.5	77.41	2	78.00	76.40	6.5	1,306	0.50%
2021/05/14	21	79.21	18.3	78.55	78.70	2.7	1,241	0.22%
2021/05/13	4	78.38	30	77.65	77.90	-26	1,219	-2.13%
2021/05/12	9	77.04	6	75.50	76.50	3	1,176	0.26%
2021/05/11	1.5	79.13	1	78.00	78.50	0.5	1,130	0.04%
2021/05/10	30	80.49	1.2	79.60	80.50	28.8	1,098	2.62%
2021/05/06	2.1	78.93	0	0.00	78.50	2.1	1,091	0.19%
2021/05/05	0	0.00	5	79.92	79.90	-5	1,091	-0.46%
2021/05/04	3	80.13	14	79.37	80.00	-11	1,078	-1.02%
2021/05/03	14.5	80.34	0	0.00	79.60	14.5	1,026	1.41%
2021/04/29	14.1	79.65	8	79.91	79.50	6.1	1,007	0.61%
2021/04/28	4	79.25	1	80.00	81.50	3	981	0.31%
2021/04/27	1.1	78.20	1	78.50	78.00	0.1	929	0.01%
2021/04/26	2	77.50	0	0.00	78.00	2	925	0.22%
2021/04/23	0	0.00	3	77.73	78.00	-3	923	-0.33%
2021/04/22	2	79.40	4	79.23	78.40	-2	925	-0.22%
2021/04/21	2	78.25	0	0.00	78.70	2	900	0.22%
2021/04/20	3.4	78.45	2.2	78.31	78.50	1.2	901	0.14%
2021/04/19	9	78.97	1	79.00	79.20	8	897	0.89%
2021/04/15	0	0.00	1	75.60	75.60	-1	850	-0.12%
2021/04/14	1	75.70	0.5	75.80	75.60	0.5	852	0.06%
2021/04/13	3	75.63	1	75.70	75.50	2	863	0.23%
2021/04/12	0.2	75.30	0	0.00	75.00	0.2	874	0.02%
2021/04/09	2.2	75.03	0.3	75.50	75.10	1.9	918	0.20%
2021/04/08	1	75.50	2	75.60	75.60	-1	914	-0.11%
2021/04/07	0	0.00	1.3	75.85	75.80	-1.3	916	-0.14%
2021/04/01	0	76.40	1	76.20	76.20	-1	991	-0.10%
2021/03/31	6	76.35	0	0.00	76.60	6	998	0.60%
2021/03/30	0	0.00	2	75.85	76.00	-2	992	-0.20%
2021/03/29	0.3	76.20	0	0.00	75.80	0.3	990	0.03%
2021/03/25	2	75.80	1	75.90	75.50	1	986	0.10%
2021/03/24	3.3	75.65	2.3	75.44	75.30	1	977	0.10%
2021/03/23	4.3	75.98	0	0.00	76.00	4.3	957	0.45%
2021/03/19	3.2	74.78	0	0.00	74.70	3.2	949	0.34%
2021/03/18	2.2	74.68	1	74.90	74.90	1.2	951	0.13%
2021/03/17	0	0.00	4	74.50	74.60	-4	952	-0.42%
2021/03/16	0.1	74.30	0	0.00	74.40	0.1	967	0.01%
2021/03/15	1	74.30	0	0.00	74.30	1	966	0.10%
2021/03/12	1.1	74.65	1	74.91	75.00	0.1	958	0.01%
2021/03/10	0	0.00	0.3	75.20	75.20	-0.3	958	-0.03%
2021/03/09	0	75.00	0	0.00	75.10	0	954	0.00%
2021/03/08	5	74.68	5	74.80	74.90	0	947	0.00%
2021/03/05	0	73.20	1	73.20	73.60	-1	922	-0.11%
2021/02/26	1	72.50	0	0.00	72.50	1	904	0.11%
2021/02/25	0	0.00	1	73.00	73.10	-1	901	-0.11%
2021/02/24	0	0.00	2	72.85	72.90	-2	905	-0.22%
2021/02/23	1	73.20	4	73.10	73.10	-3	911	-0.33%
2021/02/22	20	72.90	1	72.70	73.00	19	935	2.03%
2021/02/19	4	72.50	0.6	72.60	72.60	3.4	934	0.36%
2021/02/18	19	72.50	4	72.40	72.50	15	936	1.60%
2021/02/17	3	71.73	0	0.00	71.80	3	933	0.32%
2021/02/03	0	0.00	0.2	71.90	71.70	-0.2	1,006	-0.02%
2021/02/02	0	0.00	3	71.90	71.70	-3	1,016	-0.30%
2021/02/01	0.1	71.10	0	0.00	70.90	0.1	1,019	0.01%
2021/01/29	4	70.60	3	70.70	70.80	1	1,033	0.10%
2021/01/28	1	70.30	0	0.00	70.80	1	1,026	0.10%
2021/01/27	6	70.75	0	0.00	70.70	6	1,024	0.59%
2021/01/26	1	71.40	0	0.00	71.50	1	1,017	0.10%
2021/01/22	0	0.00	1	71.60	72.10	-1	1,008	-0.10%
2021/01/21	0.1	71.50	1	71.10	71.20	-0.9	1,003	-0.09%
2021/01/20	0	0.00	1	71.60	70.30	-1	997	-0.10%
2021/01/19	0	0.00	0.1	72.20	71.80	-0.1	974	-0.01%
2021/01/18	2	70.91	4	71.90	72.10	-2	973	-0.20%
2021/01/15	1.1	72.31	0	0.00	72.60	1.1	966	0.11%
2021/01/14	0	0.00	2	72.85	73.00	-2	960	-0.21%
2021/01/13	0	0.00	2	72.40	73.20	-2	957	-0.21%
2021/01/12	3	73.43	0	0.00	73.10	3	945	0.32%
2021/01/11	1	72.80	3	72.90	73.50	-2	927	-0.22%
2021/01/08	0	0.00	1	72.90	72.80	-1	916	-0.11%
2021/01/07	1	72.30	0	0.00	72.60	1	910	0.11%
2021/01/06	5	72.18	12	72.69	72.50	-7	901	-0.78%
2021/01/05	2	73.20	0	0.00	72.90	2	880	0.23%
2021/01/04	12.2	73.90	9	74.26	73.50	3.2	865	0.37%
2020/12/31	1	72.40	26	72.70	72.40	-25	814	-3.07%
2020/12/30	2	72.15	5	72.16	72.40	-3	801	-0.37%
2020/12/29	10.1	72.17	16	72.24	72.50	-5.9	790	-0.75%
2020/12/28	1	73.00	23	71.47	73.10	-22	762	-2.89%
2020/12/25	6	70.82	0	0.00	70.70	6	700	0.86%
2020/12/24	13.2	70.46	16	70.50	70.50	-2.8	686	-0.41%
2020/12/22	14	70.84	1	71.00	70.50	13	682	1.90%
2020/12/21	5	70.04	2	70.15	70.60	3	699	0.43%
2020/12/17	2	70.50	1	70.50	70.60	1	694	0.14%
2020/12/16	1	70.70	0	0.00	70.70	1	698	0.14%
2020/12/15	3	70.43	2	70.35	70.40	1	696	0.14%
2020/12/14	6	71.07	1	71.00	70.80	5	686	0.73%
2020/12/11	2	71.30	0	0.00	71.40	2	678	0.29%
2020/12/10	2	71.90	5	72.04	71.80	-3	677	-0.44%
2020/12/09	1	71.40	0	0.00	71.40	1	668	0.15%
2020/12/07	9	71.69	0	0.00	71.30	9	711	1.26%
2020/12/03	1	70.50	5	70.80	70.60	-4	700	-0.57%
2020/12/02	0.3	70.90	0	0.00	70.90	0.3	698	0.04%
2020/12/01	1	71.00	1	71.00	71.10	0	695	0.00%
2020/11/30	2	71.70	3	71.73	71.40	-1	702	-0.14%
2020/11/26	0	71.60	1	71.10	71.10	-1	720	-0.13%
2020/11/24	4	71.75	0	0.00	71.70	4	812	0.50%
2020/11/23	5.1	71.63	0	0.00	71.90	5.1	817	0.62%
2020/11/20	2.2	71.31	12	71.22	71.40	-9.8	819	-1.20%
2020/11/19	12	70.92	14	70.77	70.60	-2	816	-0.24%
2020/11/18	3	71.70	2.4	71.80	71.70	0.6	804	0.08%
2020/11/17	1.1	72.51	0	0.00	71.90	1.1	830	0.13%
2020/11/16	41	72.30	0	0.00	72.40	41	863	4.75%
2020/11/13	0.2	72.40	0.2	72.20	72.10	0	890	0.00%
2020/11/12	2	70.70	1	72.50	71.00	1	901	0.11%
2020/11/11	1	72.50	1	72.70	72.50	0	901	0.00%
2020/11/10	0.2	71.50	0	0.00	71.40	0.2	865	0.02%
2020/11/06	0	0.00	7	70.71	70.70	-7	870	-0.80%
2020/11/05	1	70.00	1	70.10	70.10	0	897	0.00%
2020/11/04	2	69.65	2	69.80	69.90	0	953	0.00%
2020/11/03	2	69.05	0	0.00	69.60	2	990	0.20%
2020/10/29	0	0.00	2	69.05	69.10	-2	984	-0.20%
2020/10/27	7	68.77	0	0.00	68.80	7	988	0.71%
2020/10/23	1	69.00	1	68.60	68.70	0	994	0.00%
2020/10/22	1	67.80	1	69.00	69.00	0	1,003	0.00%
2020/10/19	1	67.70	0	0.00	67.70	1	1,016	0.10%
2020/10/16	1	67.70	0	0.00	67.70	1	1,019	0.10%
2020/10/12	0.2	67.20	11	67.28	67.10	-10.8	1,056	-1.02%
2020/10/08	1	67.30	0	0.00	67.70	1	1,059	0.09%
2020/10/06	0	0.00	1	67.00	67.20	-1	1,064	-0.09%
2020/10/05	1	66.40	1	66.60	66.60	0	1,074	0.00%
2020/09/30	1	66.20	1	66.30	66.40	0	1,080	0.00%
2020/09/29	0.2	66.20	0	0.00	66.10	0.2	1,083	0.02%
2020/09/28	1	66.00	0	0.00	66.10	1	1,099	0.09%
2020/09/25	0.1	66.00	3	65.47	65.50	-3	1,114	-0.26%
2020/09/24	6	65.30	3	65.13	65.00	3	1,125	0.27%
2020/09/23	2	66.70	1	66.70	66.70	1	1,120	0.09%
2020/09/22	11	67.08	2	67.10	67.20	9	1,128	0.80%
2020/09/21	3	67.80	0	0.00	67.70	3	1,144	0.26%
2020/09/16	2	67.60	1	67.70	67.80	1	1,274	0.08%
2020/09/15	1	67.20	2	67.30	67.60	-1	1,286	-0.08%
2020/09/14	3	66.40	0	0.00	67.50	3	1,319	0.23%
2020/09/11	25.1	66.16	1	66.20	66.00	24.1	1,350	1.79%
2020/09/10	2	67.90	0	0.00	67.60	2	1,326	0.15%
2020/09/08	12.2	67.90	2	67.80	68.00	10.2	1,375	0.74%
2020/09/07	0.1	68.30	0	0.00	68.00	0.1	1,390	0.01%
2020/09/02	1	68.20	3	68.47	68.10	-2	1,413	-0.14%
2020/09/01	4	67.83	2	67.70	67.80	2	1,420	0.14%
2020/08/31	19	67.79	7	69.06	68.20	12	1,419	0.85%
2020/08/28	0	0.00	4	70.50	70.70	-4	1,353	-0.30%
2020/08/27	0	0.00	2	71.00	70.80	-2	1,371	-0.15%
2020/08/25	0.1	72.00	0	0.00	71.60	0.1	1,375	0.01%
2020/08/24	5.1	71.91	0	0.00	72.10	5.1	1,387	0.37%
2020/08/21	3	72.93	15	73.09	72.80	-12	1,382	-0.87%
2020/08/20	13	71.55	3	71.53	71.60	10	1,371	0.73%
2020/08/19	1	72.90	2	73.00	73.20	-1	1,354	-0.07%
2020/08/18	0	0.00	12	72.03	72.20	-12	1,371	-0.87%
2020/08/17	0	0.00	2	71.35	71.90	-2	1,373	-0.15%
2020/08/14	1	70.50	2	70.55	70.70	-1	1,366	-0.07%
2020/08/13	5.1	70.80	5	71.60	70.80	0.1	1,374	0.01%
2020/08/12	1	70.70	0	0.00	70.70	1	1,383	0.07%
2020/08/11	10.1	70.87	5	71.36	70.30	5.1	1,392	0.37%
2020/08/10	8	71.56	34	71.35	72.30	-26	1,399	-1.86%
2020/08/07	1	69.70	22.1	69.82	69.30	-21.1	1,392	-1.52%
2020/08/06	6	68.48	1	68.60	68.30	5	1,398	0.36%
2020/08/04	1	66.50	1	67.20	66.80	0	1,497	0.00%
2020/07/31	2	66.80	1	67.30	67.00	1	1,605	0.06%
2020/07/29	0	0.00	2	66.80	66.70	-2	1,679	-0.12%
2020/07/28	0	0.00	4	65.93	66.00	-4	1,693	-0.24%
2020/07/27	1	66.80	2	66.75	66.80	-1	1,693	-0.06%
2020/07/24	14	67.75	0	0.00	67.50	14	1,700	0.82%
2020/07/23	1	68.30	2	68.30	68.10	-1	1,701	-0.06%
2020/07/22	1	68.20	1	68.30	68.00	0	1,704	0.00%
2020/07/21	1	67.80	0	0.00	68.20	1	1,705	0.06%
2020/07/20	0	0.00	3	67.77	68.00	-3	1,701	-0.18%
2020/07/17	7	68.91	0	0.00	68.20	7	1,703	0.41%
2020/07/16	0	0.00	6	69.22	69.10	-6	1,714	-0.35%
2020/07/15	0	0.00	1	68.30	68.30	-1	1,701	-0.06%
2020/07/14	3	68.37	5.6	68.00	68.00	-2.6	1,707	-0.15%
2020/07/13	3	68.23	11	68.51	68.40	-8	1,713	-0.47%
2020/07/10	3	67.63	7	67.59	68.00	-4	1,729	-0.23%
2020/07/09	4	68.20	3	68.03	68.00	1	1,729	0.06%
2020/07/08	6	68.40	0	0.00	68.40	6	1,734	0.35%
2020/07/07	11.1	68.15	1	68.10	68.00	10.1	1,740	0.58%
2020/07/06	22	68.67	2	68.70	68.70	20	1,736	1.15%
2020/07/03	1.2	69.10	0	0.00	68.90	1.2	1,731	0.07%
2020/07/02	5	69.18	2	69.50	68.90	3	1,727	0.17%
2020/07/01	4	68.48	0	0.00	68.70	4	1,720	0.23%
2020/06/30	16	68.03	4	68.60	68.20	12	1,734	0.69%
2020/06/29	10	67.52	1	68.20	67.30	9	1,752	0.51%
2020/06/24	4	71.83	7	71.87	72.20	-3	1,731	-0.17%
2020/06/22	6	71.92	0	0.00	71.90	6	1,677	0.36%
2020/06/19	5	72.20	5	72.30	72.20	0	1,679	0.00%
2020/06/18	7	73.84	2	74.80	73.10	5	1,663	0.30%
2020/06/17	0	0.00	1	74.70	73.60	-1	1,653	-0.06%
2020/06/16	1	74.00	3	73.93	73.90	-2	1,655	-0.12%
2020/06/15	10	74.51	2	73.80	73.30	8	1,669	0.48%
2020/06/12	0.1	73.10	1	71.30	73.10	-1	1,638	-0.06%
2020/06/11	3	73.37	1	73.20	73.00	2	1,636	0.12%
2020/06/10	2	73.70	0	0.00	74.50	2	1,637	0.12%
2020/06/09	1.1	73.49	0	0.00	73.30	1.1	1,669	0.06%
2020/06/08	0	0.00	5	73.40	74.50	-5	1,672	-0.30%
2020/06/05	0	0.00	4	74.88	74.70	-4	1,662	-0.24%
2020/06/04	2	74.85	5	74.52	74.70	-3	1,675	-0.18%
2020/06/03	1	73.30	1	73.30	73.50	0	1,655	0.00%
2020/06/01	0	0.00	1	73.10	73.10	-1	1,632	-0.06%
2020/05/29	1	71.70	0	0.00	72.40	1	1,618	0.06%
2020/05/28	3	72.17	0	0.00	72.00	3	1,603	0.19%
2020/05/27	4	72.30	3	72.33	72.30	1	1,598	0.06%
2020/05/26	1	73.10	2	73.45	73.00	-1	1,578	-0.06%
2020/05/25	8	73.65	9	73.44	73.70	-1	1,562	-0.06%
2020/05/22	4	71.63	3	71.63	71.50	1	1,511	0.07%
2020/05/21	0	0.00	11	71.08	71.20	-11	1,483	-0.74%
2020/05/20	1	70.60	6	70.92	70.80	-5	1,463	-0.34%
2020/05/19	0	0.00	7	71.27	71.00	-7	1,451	-0.48%
2020/05/18	0	0.00	3	70.57	71.00	-3	1,435	-0.21%
2020/05/15	12	69.72	7	70.20	70.30	5	1,435	0.35%
2020/05/14	9	70.74	2	70.90	70.60	7	1,395	0.50%
2020/05/13	2	70.90	4	71.08	71.90	-2	1,346	-0.15%
2020/05/12	2	70.70	15	70.65	71.00	-13	1,300	-1.00%
2020/05/11	2.2	69.50	5	70.26	70.50	-2.8	1,255	-0.22%
2020/05/08	2	69.50	28	69.85	69.90	-26	1,201	-2.16%
2020/05/07	9	67.89	5	67.80	68.40	4	1,141	0.35%
2020/05/06	3	67.20	8	67.30	67.00	-5	1,100	-0.45%
2020/05/05	1	65.10	10	64.84	65.10	-9	1,039	-0.87%
2020/04/30	2	62.90	1	63.10	63.10	1	1,007	0.10%
2020/04/29	17	63.50	1	63.80	63.00	16	1,015	1.58%
2020/04/28	3	62.80	1	62.60	62.90	2	1,004	0.20%
2020/04/27	1	61.60	0	0.00	62.00	1	1,020	0.10%
2020/04/24	1	61.30	0	0.00	61.50	1	1,018	0.10%
2020/04/23	0	0.00	1	61.80	62.00	-1	1,020	-0.10%
2020/04/22	1	61.40	3	60.83	61.40	-2	1,015	-0.20%
2020/04/21	5	61.38	1	61.90	61.00	4	1,011	0.40%
2020/04/20	0	62.90	0	0.00	62.60	0	993	0.00%
2020/04/17	0	62.70	2	62.65	62.60	-2	996	-0.20%
2020/04/16	2	63.00	3.1	62.58	62.90	-1.1	981	-0.11%
2020/04/15	3	62.80	1	62.20	63.00	2	972	0.21%
2020/04/14	0	0.00	3	61.00	61.70	-3	954	-0.31%
2020/04/13	0	0.00	5	60.08	61.10	-5	948	-0.53%
2020/04/08	3	60.30	1	60.00	60.00	2	951	0.21%
2020/04/07	1	59.60	0	0.00	59.60	1	945	0.11%
2020/04/06	1	59.30	0	0.00	59.20	1	936	0.11%
2020/04/01	0	0.00	1	59.30	59.20	-1	932	-0.11%
2020/03/31	5	59.70	2	60.10	59.10	3	915	0.33%
2020/03/30	2	58.35	1	58.80	59.10	1	880	0.11%
2020/03/27	2	55.55	0	0.00	55.30	2	848	0.24%
2020/03/26	1	55.40	0	0.00	55.20	1	888	0.11%
2020/03/24	5	54.32	6	54.27	54.00	-1	910	-0.11%
2020/03/23	4	53.98	0	0.00	53.60	4	918	0.44%
2020/03/20	0.4	52.40	0	0.00	52.40	0.4	917	0.04%
2020/03/19	0	0.00	2	47.85	47.65	-2	897	-0.22%
2020/03/18	1	51.20	7	51.40	51.00	-6	881	-0.68%
2020/03/17	2	51.80	13	51.40	51.40	-11	871	-1.26%
2020/03/16	3	54.27	3	54.63	53.50	0	857	0.00%
2020/03/13	0	0.00	0.2	55.20	54.40	-0.2	850	-0.02%
2020/03/12	4	57.70	2	58.10	57.20	2	819	0.24%
2020/03/11	4	60.68	0	0.00	59.90	4	807	0.50%
2020/03/10	7	58.70	0	0.00	59.40	7	805	0.87%
2020/03/09	9	60.69	6	60.60	60.30	3	793	0.38%
2020/03/06	3.5	61.70	0	0.00	61.70	3.5	781	0.45%
2020/03/05	10	61.84	0	0.00	61.80	10	784	1.27%
2020/03/02	11	61.60	0	62.30	61.70	11	826	1.33%
2020/02/27	3	61.83	0	0.00	62.20	3	831	0.36%
2020/02/26	5	62.06	0	0.00	61.80	5	835	0.60%
2020/02/25	1	62.00	0	0.00	62.40	1	831	0.12%
2020/02/24	0	0.00	2	62.50	62.60	-2	833	-0.24%
2020/02/21	0	0.00	1	62.70	62.60	-1	834	-0.12%
2020/02/19	0	0.00	1	63.60	63.50	-1	849	-0.12%
2020/02/18	2	64.00	1	62.00	63.40	1	861	0.12%
2020/02/17	1	61.60	0	0.00	61.70	1	856	0.12%
2020/02/14	1	61.80	0	0.00	61.90	1	880	0.11%
2020/02/13	3	61.77	0	0.00	61.80	3	876	0.34%
2020/02/12	0	0.00	0.6	62.00	61.70	-0.6	884	-0.07%
2020/02/10	1	61.40	0	0.00	61.40	1	910	0.11%
2020/02/07	0.2	62.50	0	0.00	62.10	0.2	905	0.02%
2020/02/04	2	61.40	0	0.00	61.30	2	946	0.21%
2020/02/03	3	60.83	3	60.97	61.20	0	942	0.00%
2020/01/31	0	0.00	7	62.70	63.20	-7	924	-0.76%
2020/01/30	1	62.20	3	62.50	62.40	-2	918	-0.22%
2020/01/20	1	65.70	0	0.00	65.50	1	899	0.11%
2020/01/17	0	0.00	2	65.70	66.00	-2	901	-0.22%
2020/01/16	1	65.30	0	0.00	65.30	1	901	0.11%
2020/01/13	0	0.00	5	66.00	65.80	-5	939	-0.53%
2020/01/07	3	65.17	5	65.80	65.60	-2	1,044	-0.19%
2020/01/06	7	65.23	0	0.00	65.00	7	1,052	0.67%
2020/01/03	1	65.50	1	65.80	65.90	0	1,049	0.00%
2020/01/02	1	66.20	0	0.00	66.20	1	1,037	0.10%
2019/12/30	0	0.00	1	66.90	66.60	-1	1,051	-0.10%
2019/12/24	4	66.90	1	67.30	67.00	3	1,113	0.27%
2019/12/23	10	67.46	10	67.36	67.30	0	1,109	0.00%
2019/12/20	3	66.33	4	66.45	66.60	-1	1,070	-0.09%
2019/12/18	2	64.85	7	65.13	65.50	-5	1,064	-0.47%
2019/12/17	4	65.38	2	65.30	65.40	2	1,068	0.19%
2019/12/13	0	0.00	1	66.00	66.00	-1	1,101	-0.09%
2019/12/12	3	65.43	1	65.60	65.80	2	1,111	0.18%
2019/12/10	7	65.63	0	0.00	65.50	7	1,152	0.61%
2019/12/09	7	66.13	5	66.10	66.10	2	1,176	0.17%
2019/12/06	1	66.30	0.2	66.50	66.50	0.8	1,181	0.07%
2019/12/05	1	66.00	0	0.00	66.10	1	1,196	0.08%
2019/12/04	4	66.40	1	66.40	66.30	3	1,234	0.24%
2019/12/02	0	0.00	1	65.00	65.60	-1	1,255	-0.08%
2019/11/29	1.1	65.38	1	65.50	65.10	0.1	1,264	0.01%
2019/11/28	3	66.40	0	0.00	65.80	3	1,274	0.24%
2019/11/27	21	66.29	8	66.23	66.50	13	1,280	1.02%
2019/11/26	0	0.00	3	65.20	65.80	-3	1,275	-0.24%
2019/11/21	1	64.60	1	64.70	64.80	0	1,295	0.00%
2019/11/20	0	0.00	1	64.90	64.90	-1	1,322	-0.08%
2019/11/19	1	64.50	0	0.00	64.70	1	1,342	0.07%
2019/11/18	1	64.30	0	0.00	64.40	1	1,362	0.07%
2019/11/15	3	64.47	1	64.80	64.70	2	1,390	0.14%
2019/11/14	4	65.20	0	0.00	64.60	4	1,413	0.28%
2019/11/13	4	65.90	26	65.99	65.60	-22	1,428	-1.54%
2019/11/12	0	0.00	1	64.60	64.90	-1	1,422	-0.07%
2019/11/11	0	0.00	3	64.50	64.40	-3	1,434	-0.21%
2019/11/08	0	0.00	1	65.20	64.90	-1	1,434	-0.07%
2019/11/07	6	65.27	0	0.00	65.00	6	1,449	0.41%
2019/11/06	2	65.00	0	0.00	65.00	2	1,444	0.14%
2019/11/05	0	0.00	2	65.70	65.10	-2	1,462	-0.14%
2019/11/04	0	0.00	2	65.20	65.40	-2	1,507	-0.13%
2019/11/01	5	64.60	0	0.00	64.30	5	1,529	0.33%
2019/10/29	0	0.00	1	65.70	65.40	-1	1,622	-0.06%
2019/10/25	1	65.40	4	65.88	65.90	-3	1,716	-0.17%
2019/10/24	1	65.40	1	65.80	65.70	0	1,727	0.00%
2019/10/23	1	66.30	5	66.20	65.40	-4	1,762	-0.23%
2019/10/22	0	0.00	5	66.30	66.10	-5	1,775	-0.28%
2019/10/21	3	65.53	1	66.00	65.90	2	1,795	0.11%
2019/10/18	1	65.00	1	65.00	65.00	0	1,825	0.00%
2019/10/17	4	65.10	1	65.50	65.30	3	1,813	0.17%
2019/10/16	8	65.68	19	66.02	66.30	-11	1,792	-0.61%
2019/10/15	0	64.10	0	0.00	63.80	0	1,744	0.00%
2019/10/14	3	63.10	0	0.00	63.10	3	1,763	0.17%
2019/10/09	0	0.00	1	64.00	63.60	-1	1,790	-0.06%
2019/10/08	1	65.20	3	65.40	65.20	-2	1,816	-0.11%
2019/10/07	5	65.70	3	65.43	65.60	2	1,836	0.11%
2019/10/04	1	65.30	4	65.45	65.60	-3	1,846	-0.16%
2019/10/03	3	64.97	1	65.00	64.70	2	1,856	0.11%
2019/10/02	8	64.28	11	64.29	64.60	-3	1,872	-0.16%
2019/10/01	2	62.80	1	62.90	62.60	1	1,881	0.05%
2019/09/27	17	63.12	25	62.57	62.50	-8	1,898	-0.42%
2019/09/26	0	0.00	2	64.30	64.20	-2	1,920	-0.10%
2019/09/25	0	0.00	9	64.63	64.50	-9	1,956	-0.46%
2019/09/24	13	64.41	1	64.10	64.10	12	2,000	0.60%
2019/09/23	0	0.00	1	65.60	65.50	-1	2,030	-0.05%
2019/09/20	17	65.22	2	65.30	65.00	15	2,084	0.72%
2019/09/19	2	65.60	0	0.00	65.80	2	2,159	0.09%
2019/09/18	8	67.00	4	66.90	66.80	4	2,495	0.16%
2019/09/17	0	0.00	4	66.60	66.60	-4	2,576	-0.16%
2019/09/16	5	65.58	0	0.00	65.50	5	2,642	0.19%
2019/09/12	5	65.22	0	0.00	65.70	5	2,634	0.19%
2019/09/11	8	65.70	2	65.80	65.30	6	2,623	0.23%
2019/09/09	18	66.63	2	66.40	66.50	16	2,612	0.61%
2019/09/06	21	67.39	3	67.00	67.00	18	2,601	0.69%
2019/09/05	7	68.01	1	68.00	68.00	6	2,580	0.23%
2019/09/04	5	67.82	1	67.70	68.00	4	2,631	0.15%
2019/09/03	5	68.42	0	0.00	68.10	5	2,644	0.19%
2019/09/02	1	68.40	6	68.90	68.80	-5	2,666	-0.19%
2019/08/30	9	69.37	1	69.70	69.10	8	2,679	0.30%
2019/08/26	1	70.50	6	70.25	70.10	-5	2,687	-0.19%
2019/08/23	7	69.37	1	69.30	69.00	6	2,687	0.22%
2019/08/22	0	0.00	3	70.40	70.70	-3	2,711	-0.11%
2019/08/21	2	70.05	5	69.32	70.10	-3	2,752	-0.11%
2019/08/20	3	69.07	3	68.97	69.30	0	2,749	0.00%
2019/08/19	4	68.68	1	67.60	68.10	3	2,745	0.11%
2019/08/16	3	69.27	3	69.40	69.20	0	2,755	0.00%
2019/08/15	3	70.13	23.1	69.99	69.60	-20.1	2,798	-0.72%
2019/08/14	3	71.70	1	71.60	71.30	2	2,865	0.07%
2019/08/13	2	71.60	12	72.08	71.50	-10	2,939	-0.34%
2019/08/12	9	72.92	1	72.50	72.30	8	3,090	0.26%
2019/08/08	5	73.94	4	73.83	73.80	1	3,090	0.03%
2019/08/07	13	73.31	2	73.20	73.00	11	3,110	0.35%
2019/08/06	0	0.00	4	70.73	73.00	-4	3,126	-0.13%
2019/08/05	2	73.00	14	72.85	71.50	-12	3,176	-0.38%
2019/08/02	8	74.14	3	73.70	74.00	5	3,171	0.16%
2019/08/01	4	73.90	2	73.75	74.00	2	3,166	0.06%
2019/07/31	24	73.67	26	73.56	74.00	-2	3,225	-0.06%
2019/07/30	26	72.13	22	72.39	72.30	4	3,241	0.12%
2019/07/29	9	72.91	12	72.79	72.60	-3	3,220	-0.09%
2019/07/26	15	71.21	1	71.20	70.90	14	3,171	0.44%
2019/07/25	1	70.80	1	71.40	71.40	0	3,171	0.00%
2019/07/24	3	70.00	17	70.11	70.30	-14	3,162	-0.44%
2019/07/23	3	69.73	9	69.96	69.60	-6	3,196	-0.19%
2019/07/22	1	69.50	22	69.07	69.50	-21	3,183	-0.66%
2019/07/19	1	67.30	3	67.40	67.60	-2	3,183	-0.06%
2019/07/18	3	67.10	2	67.10	67.10	1	3,241	0.03%
2019/07/17	7	67.31	0	0.00	67.00	7	3,246	0.22%
2019/07/16	1	67.20	4	67.48	67.50	-3	3,287	-0.09%
2019/07/15	5	66.72	11	67.01	66.90	-6	3,273	-0.18%
2019/07/12	18	69.28	4	69.23	69.40	14	3,248	0.43%
2019/07/11	2.1	69.05	43	68.88	69.50	-40.9	3,241	-1.26%
2019/07/10	3	69.37	0	0.00	69.10	3	3,221	0.09%
2019/07/09	1	69.60	17	69.38	69.20	-16	3,205	-0.50%
2019/07/08	45	68.72	13	69.08	68.80	32	3,182	1.01%
2019/07/05	27	68.84	11	68.80	68.70	16	3,156	0.51%
2019/07/04	1	68.80	0	0.00	69.40	1	3,129	0.03%
2019/07/03	9	68.73	12	69.09	68.40	-3	3,116	-0.10%
2019/07/02	2	68.15	0	0.00	67.90	2	3,065	0.07%
2019/07/01	11	67.98	9	67.90	67.90	2	3,025	0.07%
2019/06/28	21	69.32	13	69.37	69.20	8	2,969	0.27%
2019/06/27	12	71.28	14.2	70.99	70.80	-2.2	2,909	-0.08%
2019/06/26	13	71.39	6	71.02	72.00	7	2,849	0.25%
2019/06/25	63	71.26	79	71.42	71.50	-16	2,744	-0.58%
2019/06/24	4	67.35	7	66.57	67.50	-3	2,379	-0.12%
2019/06/21	2	64.65	28	65.63	64.40	-26	2,269	-1.15%
2019/06/20	1	63.90	0	0.00	63.60	1	2,189	0.05%
2019/06/19	0	0.00	1	64.40	63.90	-1	2,186	-0.05%
2019/06/18	2	63.10	5	63.94	64.10	-3	2,174	-0.14%
2019/06/17	2	62.80	2	62.90	63.60	0	2,155	0.00%
2019/06/13	5	61.72	1	61.80	62.00	4	2,133	0.19%
2019/06/12	3	62.23	16	63.26	62.70	-13	2,111	-0.62%
2019/06/11	2	64.10	0	0.00	64.20	2	2,047	0.10%
2019/06/10	0	0.00	1	64.80	65.00	-1	2,015	-0.05%
2019/06/06	5	63.80	4	64.45	63.70	1	1,983	0.05%
2019/06/04	2	65.30	4	65.12	64.70	-2	1,944	-0.10%
2019/06/03	1	64.10	4	64.05	64.10	-3	1,929	-0.16%
2019/05/31	1	64.90	0	64.50	64.60	1	1,917	0.05%
2019/05/30	3	65.20	1	64.80	65.20	2	1,900	0.11%
2019/05/29	11	65.32	13	65.07	65.80	-2	1,877	-0.11%
2019/05/28	2	65.15	3	65.00	65.90	-1	1,829	-0.05%
2019/05/27	1	63.30	0	0.00	63.30	1	1,769	0.06%
2019/05/24	0	0.00	1	63.00	63.10	-1	1,755	-0.06%
2019/05/23	4	62.95	15	62.90	62.80	-11	1,730	-0.64%
2019/05/22	16	66.16	4	66.33	65.00	12	1,696	0.71%
2019/05/21	8	66.93	11	66.83	66.70	-3	1,626	-0.18%
2019/05/20	7	66.64	12	66.83	66.80	-5	1,538	-0.32%
2019/05/17	20	65.31	22	65.50	65.00	-2	1,463	-0.14%
2019/05/16	9	62.97	1	63.00	62.90	8	1,309	0.61%
2019/05/15	4	63.45	6	63.55	63.30	-2	1,306	-0.15%
2019/05/14	3	62.20	3	62.57	62.40	0	1,325	0.00%
2019/05/13	3	62.93	6	62.98	63.20	-3	1,329	-0.23%
2019/05/10	3	60.67	8	60.60	60.90	-5	1,250	-0.40%
2019/05/09	1	60.40	10	60.53	60.40	-9	1,222	-0.74%
2019/05/08	10	60.94	13	61.45	61.10	-3	1,192	-0.25%
2019/05/07	18	59.20	43	59.77	60.20	-25	1,132	-2.21%
2019/05/06	1	57.90	30	58.14	57.80	-29	1,053	-2.75%
2019/05/03	4	57.88	1	58.00	58.00	3	1,037	0.29%
2019/05/02	2	58.90	3	58.53	58.40	-1	1,023	-0.10%
2019/04/30	24	58.89	1	58.80	58.70	23	1,012	2.27%
2019/04/29	22	58.20	41	58.01	59.00	-19	986	-1.93%
2019/04/26	2	56.80	5	57.04	57.10	-3	928	-0.32%
2019/04/25	8	57.71	4	58.20	57.70	4	911	0.44%
2019/04/24	4	57.00	11	57.03	57.40	-7	871	-0.80%
2019/04/23	0	55.80	0	0.00	55.80	0	813	0.00%
2019/04/22	2	56.00	5	55.34	55.60	-3	807	-0.37%
2019/04/18	1	53.60	1	53.90	53.30	0	804	0.00%
2019/04/17	0	0.00	6	53.90	54.30	-6	806	-0.74%
2019/04/16	0	0.00	2	52.60	52.30	-2	806	-0.25%
2019/04/15	1	53.00	0	0.00	53.10	1	844	0.12%
2019/04/11	0.1	53.10	1	53.10	53.10	-0.9	1,092	-0.08%
2019/04/10	5	52.96	0	53.50	53.30	5	1,108	0.45%
2019/04/09	1	53.20	0	0.00	53.30	1	1,129	0.09%
2019/04/08	0	0.00	2	52.65	52.70	-2	1,145	-0.17%
2019/04/03	1	52.10	0	0.00	52.10	1	1,176	0.08%
2019/04/02	0	0.00	1	51.50	51.70	-1	1,226	-0.08%
2019/04/01	1	51.70	0	0.00	51.50	1	1,307	0.08%
2019/03/25	1	50.80	0	0.00	50.80	1	1,639	0.06%
2019/03/22	1	51.40	1	51.30	51.40	0	1,739	0.00%
2019/03/15	1	52.80	0	0.00	52.60	1	1,817	0.06%
2019/03/13	1	51.80	0	0.00	52.30	1	1,818	0.05%
2019/03/12	1	52.00	0	0.00	52.00	1	1,819	0.05%
2019/03/11	3	51.97	0	0.00	51.90	3	1,817	0.17%
2019/03/08	1	53.00	0	0.00	52.80	1	1,810	0.06%
2019/03/07	1	53.50	0	0.00	53.20	1	1,808	0.06%
2019/03/05	1	53.70	3	53.80	53.60	-2	1,807	-0.11%
2019/03/04	1.2	53.54	0	0.00	53.70	1.2	1,804	0.06%
2019/02/27	6	53.40	0	0.00	53.50	6	1,802	0.33%
2019/02/26	11	53.91	14	54.00	53.90	-3	1,793	-0.17%
2019/02/25	1.1	54.29	1	54.50	54.00	0.1	1,789	0.01%
2019/02/22	1	53.90	1	53.80	53.80	0	1,787	0.00%
2019/02/21	2	54.65	0	0.00	54.50	2	1,773	0.11%
2019/02/20	5	55.00	2	54.90	55.30	3	1,763	0.17%
2019/02/19	10	54.55	5	54.60	54.60	5	1,754	0.28%
2019/02/18	0	0.00	1	54.80	54.70	-1	1,746	-0.06%
2019/02/15	1	54.50	0	0.00	54.60	1	1,737	0.06%
2019/02/14	5	55.00	0	0.00	55.10	5	1,731	0.29%
2019/02/13	10	56.43	9	56.74	55.90	1	1,712	0.06%
2019/02/12	1	55.80	10	55.80	55.80	-9	1,656	-0.54%
2019/01/30	1	54.40	4	54.33	54.30	-3	1,598	-0.19%
2019/01/29	0	0.00	1	54.40	54.30	-1	1,598	-0.06%
2019/01/25	0.1	53.70	0	0.00	53.60	0.1	1,577	0.01%
2019/01/22	2	53.20	1	53.20	53.40	1	1,624	0.06%
2019/01/21	3	53.83	1	53.80	53.80	2	1,637	0.12%
2019/01/18	1.2	53.73	1	53.90	53.80	0.2	1,666	0.01%
2019/01/16	1	53.50	1	53.90	53.50	0	1,670	0.00%
2019/01/15	1	53.90	0	0.00	53.80	1	1,667	0.06%
2019/01/14	0	0.00	5	53.52	53.20	-5	1,658	-0.30%
2019/01/11	3	53.90	0	0.00	54.10	3	1,656	0.18%
2019/01/10	1	55.20	1	56.00	54.80	0	1,630	0.00%
2019/01/08	6	54.33	5	54.42	54.10	1	1,582	0.06%
2019/01/07	13	55.68	6	55.00	55.50	7	1,551	0.45%
2019/01/04	46	56.49	52	56.47	55.50	-6	1,518	-0.39%
2019/01/03	33.1	56.02	14	55.99	55.10	19.1	1,365	1.40%
2019/01/02	9	54.47	9	54.02	54.40	0	1,282	0.00%
2018/12/27	9	55.23	7	54.41	54.30	2	1,247	0.16%
2018/12/26	2	55.10	3	55.83	55.00	-1	1,218	-0.08%
2018/12/25	3	55.70	9	55.29	55.20	-6	1,178	-0.51%
2018/12/24	8	55.53	32	55.78	55.00	-24	1,125	-2.13%
2018/12/22	37	54.99	44	54.76	54.80	-7	1,044	-0.67%
2018/12/21	12	52.26	2	52.20	52.50	10	942	1.06%
2018/12/20	1	50.30	2	50.95	51.50	-1	912	-0.11%
2018/12/19	5	52.46	7	51.64	51.40	-2	889	-0.22%
2018/12/18	26	54.67	23	55.03	52.80	3	840	0.36%
2018/12/17	31	54.69	24	54.83	55.00	7	700	1.00%
2018/12/14	10.7	51.24	19	51.74	51.50	-8.3	595	-1.39%
2018/12/13	6	48.58	6	48.50	48.80	0	519	0.00%
2018/12/12	0	0.00	2	45.45	46.50	-2	495	-0.40%
2018/12/10	3	45.10	1	45.20	45.05	2	497	0.40%
2018/12/07	0	0.00	1	45.50	45.70	-1	501	-0.20%
2018/12/04	2	46.40	0	0.00	46.25	2	506	0.40%
2018/12/03	3	46.12	0	0.00	46.60	3	509	0.59%
2018/11/29	1	45.10	0	0.00	45.00	1	501	0.20%
2018/11/20	0	0.00	1	44.90	44.50	-1	556	-0.18%
2018/11/19	0	0.00	4	44.70	45.15	-4	557	-0.72%
2018/11/15	2	44.30	0	0.00	44.20	2	572	0.35%
2018/11/13	0	0.00	1	43.60	44.50	-1	600	-0.17%
2018/11/12	0	0.00	1	43.75	43.85	-1	620	-0.16%
2018/11/08	1	44.65	1	44.75	44.80	0	746	0.00%
2018/11/06	1	43.70	0	0.00	43.80	1	849	0.12%
2018/11/05	1	43.40	0	0.00	43.40	1	851	0.12%
2018/11/01	4	41.63	0	0.00	42.00	4	861	0.46%
2018/10/31	2	41.13	0	0.00	41.90	2	860	0.23%
2018/10/30	2	38.85	2	39.18	39.85	0	853	0.00%
2018/10/29	0	0.00	1	41.10	39.80	-1	822	-0.12%
2018/10/26	1	41.00	0	0.00	40.80	1	805	0.12%
2018/10/24	0	0.00	1	44.75	45.80	-1	779	-0.13%
2018/10/23	1	46.50	0	0.00	45.90	1	778	0.13%
2018/10/19	0	0.00	2	46.95	47.50	-2	785	-0.25%
2018/10/18	2	47.73	0	0.00	47.70	2	790	0.25%
2018/10/17	1	48.00	0	0.00	48.00	1	794	0.13%
2018/10/12	1	46.75	3	47.30	48.00	-2	796	-0.25%
2018/10/11	1	48.00	0	0.00	47.65	1	790	0.13%
2018/10/01	0.1	51.90	0	0.00	51.70	0.1	821	0.01%
2018/09/27	0.1	51.60	0	0.00	51.50	0.1	825	0.01%
2018/09/20	9	51.90	0	0.00	51.70	9	836	1.08%
2018/09/19	3	51.50	0	0.00	51.90	3	838	0.36%
2018/09/17	1.1	52.18	1	52.40	51.80	0.1	842	0.01%
2018/09/13	2	51.60	0	0.00	51.70	2	850	0.24%
2018/09/10	1	49.85	0	0.00	49.95	1	853	0.12%
2018/08/31	0	0.00	1	51.60	51.90	-1	860	-0.12%
2018/08/29	1	52.10	0	0.00	52.20	1	869	0.11%
2018/08/28	3	52.30	2	53.10	53.10	1	860	0.12%
2018/08/27	1	50.60	0	0.00	50.80	1	839	0.12%
2018/08/24	0	0.00	1	49.45	49.50	-1	836	-0.12%
2018/08/23	1	49.90	4	50.00	49.75	-3	846	-0.35%
2018/08/22	2	49.55	0	0.00	49.40	2	858	0.23%
2018/08/21	3	50.30	0	0.00	50.00	3	850	0.35%
2018/08/20	0.3	50.60	0	0.00	50.30	0.3	845	0.04%
2018/08/17	2	49.45	0	0.00	49.40	2	839	0.24%
2018/08/16	4	48.94	6	48.73	49.10	-2	820	-0.24%
2018/08/15	18	49.67	11	49.78	49.55	7	786	0.89%
2018/08/14	10	53.21	2	54.50	53.40	8	695	1.15%
2018/08/13	0	0.00	3	57.30	57.30	-3	597	-0.50%
2018/08/10	2	57.75	0	0.00	57.30	2	595	0.34%
2018/08/09	0	0.00	3	57.50	58.00	-3	591	-0.51%
2018/08/08	0	0.00	1	57.80	57.10	-1	596	-0.17%
2018/08/07	4	56.85	1	56.70	56.80	3	594	0.50%
2018/08/06	0	0.00	4	57.03	57.10	-4	610	-0.66%
2018/08/03	8	56.94	0	0.00	56.70	8	620	1.29%
2018/08/02	1	57.40	0	0.00	57.30	1	655	0.15%
2018/08/01	2	57.80	0	0.00	57.60	2	659	0.30%
2018/07/30	4	57.30	0	0.00	57.30	4	650	0.62%
2018/07/24	1	57.20	9	57.30	57.10	-8	646	-1.24%
2018/07/23	0	0.00	1	57.40	57.30	-1	645	-0.15%
2018/07/18	2	57.90	0	0.00	58.00	2	659	0.30%
2018/07/13	1	58.40	0	0.00	58.40	1	659	0.15%
2018/07/12	2	57.70	0	0.00	58.50	2	672	0.30%
2018/07/11	1	59.30	0	0.00	59.30	1	656	0.15%
2018/07/10	1	59.30	1	59.20	59.10	0	658	0.00%
2018/07/09	0	0.00	1	59.20	59.40	-1	658	-0.15%
2018/07/06	1	59.80	0	0.00	59.50	1	674	0.15%
2018/07/05	6	60.07	0	0.00	59.80	6	690	0.87%
2018/07/04	1	60.00	0	0.00	60.20	1	710	0.14%
2018/06/29	1	60.10	0	0.00	60.10	1	720	0.14%
2018/06/21	1	60.00	1	60.60	60.00	0	730	0.00%
2018/06/13	0	0.00	2	60.80	60.40	-2	784	-0.25%
2018/06/12	0	0.00	1	60.70	60.70	-1	800	-0.12%
2018/06/07	4	60.20	0	0.00	60.10	4	817	0.49%
2018/06/05	0	0.00	1	60.50	60.50	-1	847	-0.12%
2018/06/04	2	60.80	1	60.90	60.50	1	895	0.11%
2018/06/01	1	58.60	0	0.00	59.90	1	900	0.11%
2018/05/30	2	58.45	0	0.00	58.40	2	930	0.21%
2018/05/29	4	59.18	0	0.00	59.10	4	994	0.40%
2018/05/28	1	59.60	0	0.00	59.50	1	1,072	0.09%
2018/05/24	1	59.80	0	0.00	59.90	1	1,179	0.08%
2018/05/22	10	60.50	0	0.00	60.20	10	1,184	0.84%
2018/05/18	0	0.00	1	60.40	60.10	-1	1,198	-0.08%
2018/05/17	1	60.60	0	0.00	60.70	1	1,202	0.08%
2018/05/15	2	59.35	1	59.40	59.90	1	1,212	0.08%
2018/05/14	3	59.63	0	0.00	59.80	3	1,244	0.24%
2018/05/11	2	60.45	2	60.45	60.50	0	1,232	0.00%
2018/05/10	6	59.78	1	59.40	59.80	5	1,223	0.41%
2018/05/09	3	61.33	0	0.00	61.30	3	1,179	0.25%
2018/05/02	2.1	63.02	0	0.00	63.40	2.1	1,193	0.18%
2018/04/26	0	0.00	1	63.50	63.20	-1	1,222	-0.08%
2018/04/24	1	62.80	0	0.00	62.90	1	1,310	0.08%
2018/04/20	5	62.50	0	0.00	62.60	5	1,398	0.36%
2018/04/19	2	62.35	0	0.00	62.70	2	1,400	0.14%
2018/04/18	3	62.47	0	0.00	62.20	3	1,403	0.21%
2018/04/17	0	63.50	0	0.00	63.10	0	1,408	0.00%
2018/04/16	2	62.50	0	0.00	62.70	2	1,415	0.14%
2018/04/13	1	63.10	0	0.00	63.20	1	1,412	0.07%
2018/04/12	8	62.88	13	62.91	62.90	-5	1,423	-0.35%
2018/04/11	5	63.56	1	63.60	63.50	4	1,407	0.28%
2018/04/10	15	64.19	0	0.00	64.00	15	1,399	1.07%
2018/04/09	2	64.10	0	0.00	64.10	2	1,392	0.14%
2018/04/03	3	64.83	0	0.00	65.00	3	1,403	0.21%
2018/03/31	1	65.50	0	0.00	65.40	1	1,445	0.07%
2018/03/30	2	65.50	1	65.60	65.60	1	1,448	0.07%
2018/03/28	6	65.18	0	0.00	65.20	6	1,467	0.41%
2018/03/26	0.3	66.00	0	0.00	65.50	0.3	1,460	0.02%
2018/03/23	15	65.63	0	0.00	65.60	15	1,441	1.04%
2018/03/22	4	66.65	0	0.00	66.50	4	1,418	0.28%
2018/03/21	1.1	66.83	1	67.60	67.30	0.1	1,413	0.00%
2018/03/20	1	66.60	0	0.00	66.60	1	1,406	0.07%
2018/03/19	7	66.07	0	0.00	66.20	7	1,412	0.50%
2018/03/16	0	0.00	1	67.00	67.00	-1	1,393	-0.07%
2018/03/15	0	0.00	1	68.00	67.70	-1	1,382	-0.07%
2018/03/13	10.3	67.84	0	0.00	67.80	10.3	1,386	0.74%
2018/03/12	0	0.00	2	68.10	68.10	-2	1,379	-0.15%
2018/03/09	2	68.40	0	0.00	68.40	2	1,374	0.15%
2018/03/08	1	69.70	2	69.60	68.50	-1	1,382	-0.07%
2018/03/06	1	67.60	0	0.00	67.90	1	1,356	0.07%
2018/03/05	2	68.45	1	68.80	67.50	1	1,369	0.07%
2018/03/02	7	69.67	6	70.47	69.20	1	1,363	0.07%
2018/03/01	3	68.87	25	69.20	69.60	-22	1,322	-1.66%
2018/02/27	0	0.00	3	67.37	67.20	-3	1,246	-0.24%
2018/02/26	4	67.63	1	68.50	67.90	3	1,223	0.25%
2018/02/23	1.1	64.51	0	0.00	64.20	1.1	1,148	0.09%
2018/02/12	0.3	65.00	0	0.00	64.20	0.3	1,154	0.03%
2018/02/08	0	0.00	1	65.00	65.20	-1	1,154	-0.09%
2018/02/06	9	63.50	3	63.30	62.30	6	1,160	0.52%
2018/01/29	1	65.50	0	0.00	65.50	1	1,158	0.09%
2018/01/22	0	0.00	1	66.70	66.70	-1	1,149	-0.09%
2018/01/19	0.1	67.30	0	0.00	67.20	0.1	1,151	0.00%
2018/01/18	6	67.45	5	67.86	67.90	1	1,140	0.09%
2018/01/17	5	66.94	43	67.66	67.80	-38	1,080	-3.52%
2018/01/15	1	64.80	0	0.00	64.60	1	1,014	0.10%
2018/01/11	0	0.00	2	65.10	65.10	-2	1,051	-0.19%
2018/01/10	0	0.00	0.2	64.50	64.20	-0.2	1,061	-0.02%
2018/01/09	0	0.00	2	65.10	65.00	-2	1,077	-0.19%
2018/01/05	1	63.80	0	0.00	63.70	1	1,067	0.09%
2018/01/04	0	0.00	1	63.80	64.00	-1	1,075	-0.09%