聯華食 (1231)-台新-台中券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
96.9
漲跌
▼0.6
漲幅
-0.62%
成交量
88張
產業
上市食品類股
560人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	96.70	0.2	97.10	96.90	0.8	213	0.37%
2024/04/24	2	97.90	0.1	98.30	97.50	1.9	216	0.88%
2024/04/23	0.5	97.40	6	97.48	97.60	-5.5	221	-2.48%
2024/04/22	0	0.00	2.1	96.68	97.40	-2.1	222	-0.94%
2024/04/19	4.4	95.82	0	0.00	95.80	4.4	219	1.99%
2024/04/17	3	96.00	0	0.00	95.50	3	209	1.43%
2024/04/16	0.3	96.03	4	95.98	95.50	-3.7	208	-1.77%
2024/04/15	0.2	96.80	3	96.80	96.80	-2.8	204	-1.36%
2024/04/12	3.1	96.47	0	0.00	96.70	3.1	204	1.52%
2024/04/11	2.2	97.37	0.1	97.50	97.00	2.2	201	1.07%
2024/04/10	2	98.35	0	0.00	97.80	2	200	1.00%
2024/04/09	1.1	98.19	0	0.00	98.20	1.1	201	0.55%
2024/04/08	0	0.00	1.1	98.86	98.50	-1.1	199	-0.55%
2024/04/03	0.3	97.43	0	0.00	97.50	0.3	199	0.15%
2024/04/02	1	98.40	1	99.20	98.40	0	199	0.00%
2024/04/01	2.2	98.48	1.7	98.58	98.80	0.5	197	0.24%
2024/03/29	0.2	97.00	1.8	97.37	96.80	-1.6	193	-0.82%
2024/03/28	0.2	97.00	1.5	96.62	97.30	-1.3	193	-0.69%
2024/03/27	0	0.00	2	95.65	96.00	-2	192	-1.04%
2024/03/26	0.1	95.00	0	0.00	94.70	0.1	191	0.05%
2024/03/25	0.2	95.30	0.2	95.20	95.40	0	190	0.03%
2024/03/22	4.7	95.40	15	95.00	94.90	-10.3	189	-5.43%
2024/03/21	2.2	96.89	1.1	96.66	96.60	1.1	184	0.60%
2024/03/20	0.5	96.71	1.7	97.22	97.00	-1.2	183	-0.65%
2024/03/19	9	97.83	1.4	98.09	97.90	7.7	177	4.32%
2024/03/18	0.4	96.20	0	0.00	96.40	0.4	171	0.20%
2024/03/15	0	0.00	1.2	96.18	95.60	-1.2	169	-0.71%
2024/03/14	0	0.00	4	95.38	95.50	-4	165	-2.41%
2024/03/13	0.1	94.40	7	94.96	95.20	-6.9	161	-4.28%
2024/03/12	20.2	94.19	8	93.95	94.50	12.2	155	7.86%
2024/03/11	5	92.20	15.6	92.55	92.20	-10.6	145	-7.31%
2024/03/08	0.3	87.65	1	87.60	87.70	-0.7	124	-0.60%
2024/03/07	0.1	88.00	0	0.00	88.00	0.1	123	0.08%
2024/03/06	0	0.00	10	87.95	88.20	-10	122	-8.16%
2024/03/04	2	86.80	0	87.10	86.90	2	119	1.66%
2024/03/01	3.2	86.75	0	0.00	86.90	3.2	121	2.65%
2024/02/29	1	87.10	0	0.00	86.90	1	121	0.82%
2024/02/27	0.1	87.10	0	0.00	87.20	0.1	121	0.08%
2024/02/23	0.1	87.00	0.1	87.20	87.00	0	116	-0.01%
2024/02/22	3.5	87.13	0	0.00	87.20	3.5	117	2.97%
2024/02/21	1.2	87.50	0	0.00	87.40	1.2	117	1.02%
2024/02/20	0	0.00	0.1	87.80	87.50	-0.1	116	-0.06%
2024/02/15	3.2	87.55	1	87.40	87.30	2.2	116	1.89%
2024/02/05	0	87.50	0	0.00	87.80	0	114	0.01%
2024/02/02	1	87.30	0	0.00	87.60	1	113	0.88%
2024/02/01	1	86.70	0	0.00	87.40	1	113	0.88%
2024/01/31	1.1	86.62	0	0.00	86.80	1.1	115	0.94%
2024/01/29	0	86.80	0	0.00	87.00	0	115	0.01%
2024/01/26	1	85.80	0	0.00	86.50	1	114	0.87%
2024/01/25	0.5	86.20	0	0.00	85.80	0.5	115	0.43%
2024/01/24	1	86.20	0	0.00	86.10	1	114	0.88%
2024/01/23	0	86.40	1	86.30	86.20	-1	113	-0.87%
2024/01/22	1	86.40	0	0.00	86.40	1	113	0.88%
2024/01/18	1.2	85.06	0	0.00	85.10	1.2	112	1.07%
2024/01/17	1.5	85.66	0	0.00	85.60	1.5	109	1.36%
2024/01/16	0.1	87.00	0	0.00	86.80	0.1	102	0.10%
2024/01/12	0.3	87.75	0	0.00	87.50	0.3	104	0.29%
2024/01/11	0.1	87.41	0	0.00	87.50	0.1	105	0.06%
2024/01/10	1.1	87.00	0	0.00	86.90	1.1	111	0.94%
2024/01/09	0.3	87.10	0	0.00	87.10	0.3	112	0.27%
2024/01/05	2.1	87.30	0	0.00	87.20	2.1	117	1.80%
2024/01/04	0.1	87.30	0	0.00	87.30	0.1	119	0.08%
2024/01/03	0.1	87.50	0	0.00	87.50	0.1	121	0.10%
2024/01/02	5.3	87.22	1	87.20	87.80	4.3	119	3.63%
2023/12/26	0.1	87.00	0.3	87.70	87.80	-0.2	114	-0.17%
2023/12/25	1	87.20	0	0.00	87.10	1	114	0.87%
2023/12/22	1.1	87.51	0	0.00	87.40	1.1	113	0.93%
2023/12/21	1	87.70	0	0.00	87.70	1	112	0.89%
2023/12/20	10	87.89	0	0.00	88.20	10	112	8.87%
2023/12/19	0.2	88.23	4	88.10	88.20	-3.8	111	-3.39%
2023/12/18	1.4	88.58	0	0.00	88.60	1.4	115	1.18%
2023/12/15	5	88.58	0.7	88.80	89.20	4.3	117	3.68%
2023/12/14	0	88.80	0	0.00	88.90	0	134	0.01%
2023/12/13	4	88.63	0	0.00	88.60	4	136	2.95%
2023/12/12	0	89.10	0.2	89.00	89.00	-0.2	137	-0.13%
2023/12/11	1.1	88.05	0	0.00	88.60	1.1	136	0.82%
2023/12/08	2	88.80	0.5	89.00	89.00	1.5	135	1.13%
2023/12/07	0	89.10	0	0.00	88.80	0	136	0.02%
2023/12/06	0.1	89.38	0	0.00	89.10	0.1	137	0.06%
2023/12/05	0.4	89.31	0	0.00	89.40	0.4	137	0.30%
2023/12/04	0.7	89.67	13.1	89.29	89.10	-12.4	138	-8.96%
2023/12/01	0.3	89.87	0	0.00	89.70	0.3	138	0.22%
2023/11/30	0	89.80	0.1	89.80	89.80	-0.1	139	-0.05%
2023/11/29	0.3	89.46	0	0.00	89.60	0.3	140	0.21%
2023/11/28	0	89.87	1.2	89.75	89.50	-1.2	141	-0.84%
2023/11/27	0	89.20	0	0.00	89.20	0	139	0.02%
2023/11/24	0	89.00	0	0.00	89.00	0	138	0.02%
2023/11/23	0	89.00	0.2	88.80	88.90	-0.2	140	-0.14%
2023/11/22	1.2	88.93	1	89.00	89.00	0.2	142	0.14%
2023/11/21	3.2	88.74	0	0.00	89.00	3.2	143	2.20%
2023/11/20	1	87.62	0	0.00	88.50	1	143	0.73%
2023/11/17	1.2	88.05	0.1	88.10	88.20	1.1	145	0.76%
2023/11/16	0.1	88.10	0	0.00	88.30	0.1	150	0.04%
2023/11/15	0	0.00	2	87.90	87.80	-2	155	-1.28%
2023/11/13	0.1	87.42	0	0.00	87.10	0.1	162	0.03%
2023/11/10	0	0.00	1	87.80	87.50	-1	169	-0.59%
2023/11/07	0	88.50	0	0.00	88.20	0	179	0.02%
2023/11/06	1.1	88.38	0	0.00	88.30	1.1	185	0.58%
2023/11/02	0	88.10	0	0.00	87.80	0	190	0.01%
2023/11/01	0.1	87.23	0	0.00	87.60	0.1	191	0.05%
2023/10/30	0	87.81	0	0.00	87.30	0	195	0.02%
2023/10/27	0	87.70	0	0.00	87.50	0	195	0.01%
2023/10/26	0	87.60	0	0.00	87.30	0	197	0.01%
2023/10/25	0	0.00	1	87.50	87.60	-1	199	-0.50%
2023/10/19	0.1	86.80	0	0.00	87.40	0.1	209	0.03%
2023/10/18	0.1	86.17	1.3	85.75	87.40	-1.2	215	-0.57%
2023/10/17	0.4	86.87	0.1	86.80	86.30	0.3	209	0.13%
2023/10/13	0.1	86.60	0	0.00	87.00	0.1	216	0.05%
2023/10/12	1.2	87.04	0	87.00	86.70	1.1	222	0.50%
2023/10/11	1.3	87.28	2.4	87.72	87.20	-1.1	226	-0.49%
2023/10/06	0.1	88.14	0	0.00	87.80	0.1	238	0.05%
2023/10/05	0.1	88.06	0	0.00	87.90	0.1	250	0.03%
2023/10/04	0.3	87.80	1	87.70	87.70	-0.7	262	-0.27%
2023/10/03	0	88.00	0.7	88.00	87.90	-0.7	268	-0.26%
2023/10/02	0.2	88.47	0.1	88.70	88.20	0.1	271	0.04%
2023/09/26	0	88.38	1	88.70	88.50	-1	277	-0.35%
2023/09/22	0	0.00	0.1	87.70	88.40	-0.1	282	-0.04%
2023/09/21	11.2	88.22	0	0.00	87.30	11.2	290	3.85%
2023/09/20	0.2	88.74	0.2	89.07	88.40	0	287	0.01%
2023/09/19	5.1	91.04	4	90.73	89.60	1.1	286	0.39%
2023/09/18	1.2	87.68	1	88.50	88.70	0.2	269	0.07%
2023/09/15	0	0.00	1.1	86.91	87.50	-1.1	267	-0.42%
2023/09/14	1.1	86.79	3.1	86.67	86.90	-2	266	-0.75%
2023/09/13	0	0.00	0	91.50	86.10	0	266	-0.02%
2023/09/12	0	0.00	0.2	86.00	85.50	-0.2	266	-0.06%
2023/09/11	0	86.00	0	0.00	85.70	0	267	0.01%
2023/09/08	0.1	86.19	0.1	86.10	85.50	0	266	0.01%
2023/09/07	2.3	85.51	0	0.00	85.40	2.3	267	0.87%
2023/09/06	0.2	86.00	0	0.00	86.10	0.2	267	0.09%
2023/09/05	0.1	86.97	0	0.00	86.60	0.1	267	0.03%
2023/09/04	0.1	86.90	2.2	86.78	86.90	-2	268	-0.76%
2023/09/01	1.2	86.22	1	86.20	86.20	0.2	268	0.08%
2023/08/30	0.1	86.10	0.2	86.21	85.70	-0.1	267	-0.04%
2023/08/29	1.9	86.14	0	0.00	85.90	1.9	267	0.71%
2023/08/28	3.2	85.32	0	0.00	85.50	3.2	265	1.22%
2023/08/25	0.1	84.43	1	84.60	84.20	-0.9	264	-0.34%
2023/08/24	0.6	84.29	0	0.00	83.70	0.6	264	0.23%
2023/08/23	0.9	83.41	0.1	83.40	83.20	0.9	270	0.32%
2023/08/22	1.5	83.43	0	0.00	83.50	1.5	268	0.56%
2023/08/21	0.2	84.48	1.1	84.26	84.10	-0.8	264	-0.32%
2023/08/18	1.2	86.47	1.1	85.75	85.90	0.2	259	0.06%
2023/08/17	1.7	84.30	4	83.95	86.80	-2.3	256	-0.91%
2023/08/16	1.2	85.16	1.1	85.50	84.70	0.1	251	0.05%
2023/08/15	1.2	86.39	0	0.00	86.30	1.2	246	0.49%
2023/08/14	1.3	86.10	0	0.00	85.70	1.3	248	0.51%
2023/08/11	2.4	86.93	5.3	87.07	87.20	-3	245	-1.21%
2023/08/10	3.1	87.90	4	88.53	87.50	-0.9	242	-0.36%
2023/08/09	1.2	89.02	3	88.93	89.00	-1.9	239	-0.77%
2023/08/07	1.2	89.92	0	0.00	89.70	1.2	243	0.50%
2023/08/04	0.1	90.10	0	0.00	90.00	0.1	246	0.02%
2023/08/02	1.2	89.97	1	90.00	90.00	0.2	247	0.07%
2023/08/01	0.1	91.00	1	90.60	90.70	-0.9	246	-0.37%
2023/07/31	0.4	90.70	2	90.50	90.50	-1.6	250	-0.64%
2023/07/28	0	0.00	3	90.03	90.10	-3	254	-1.18%
2023/07/27	2.1	90.22	1.1	90.94	90.20	0.9	253	0.36%
2023/07/26	0	0.00	1.1	90.54	90.60	-1.1	255	-0.42%
2023/07/25	0.1	91.40	1	90.80	90.50	-1	258	-0.37%
2023/07/24	3.1	91.97	2	90.95	90.50	1.1	261	0.42%
2023/07/21	1.4	91.70	3.3	91.64	92.00	-1.9	287	-0.66%
2023/07/20	0.3	90.16	1	89.50	90.30	-0.7	321	-0.22%
2023/07/19	0	0.00	1	89.80	89.20	-1	321	-0.31%
2023/07/18	1.1	89.08	0	0.00	89.50	1.1	323	0.34%
2023/07/17	6.5	89.67	1.2	89.50	89.70	5.3	318	1.66%
2023/07/14	1.6	90.06	0	0.00	90.70	1.6	311	0.51%
2023/07/13	13.1	91.18	0	0.00	90.60	13.1	305	4.30%
2023/07/12	1.1	98.14	2.4	99.22	99.80	-1.3	290	-0.43%
2023/07/11	0.1	97.06	1	97.90	98.40	-0.9	280	-0.34%
2023/07/10	0	95.80	1.3	95.66	95.50	-1.2	274	-0.45%
2023/07/07	0.2	94.20	0.1	94.50	94.60	0.1	268	0.02%
2023/07/04	1	93.92	4	94.65	94.50	-3	264	-1.13%
2023/07/03	6	94.73	1.1	94.70	94.50	4.9	265	1.83%
2023/06/30	0.1	94.50	2.1	94.09	94.40	-2	265	-0.76%
2023/06/29	2.1	93.02	1	92.00	93.00	1.1	266	0.41%
2023/06/27	0.1	91.15	0	0.00	90.60	0.1	259	0.02%
2023/06/26	1.1	90.94	0	0.00	91.20	1.1	258	0.43%
2023/06/21	1	90.92	0	0.00	91.40	1	259	0.40%
2023/06/20	0	91.50	0	0.00	91.10	0	259	0.01%
2023/06/19	1	91.30	0	0.00	91.20	1	260	0.39%
2023/06/16	0.1	91.39	0	0.00	91.30	0.1	264	0.03%
2023/06/15	0.1	91.20	0	0.00	91.00	0.1	267	0.02%
2023/06/13	0	91.30	1	91.50	91.00	-1	274	-0.36%
2023/06/12	0.1	91.13	0	0.00	91.00	0.1	276	0.03%
2023/06/09	0	91.20	0	0.00	91.30	0	278	0.01%
2023/06/08	0.2	91.16	0	0.00	91.20	0.2	282	0.08%
2023/06/07	0	91.30	0	91.00	90.70	0	284	-0.01%
2023/06/06	0.1	90.84	0	0.00	90.60	0.1	283	0.04%
2023/06/02	2.2	90.86	0	0.00	90.70	2.2	283	0.78%
2023/06/01	2	90.10	0	0.00	90.70	2	286	0.70%
2023/05/31	0.1	90.82	0	0.00	90.80	0.1	289	0.05%
2023/05/30	1.1	90.31	0.1	90.60	90.90	1	288	0.35%
2023/05/29	4.1	90.57	0	0.00	90.40	4.1	293	1.39%
2023/05/26	1	91.31	1	91.60	91.40	0	290	0.01%
2023/05/24	0	0.00	3	92.00	92.00	-3	290	-1.03%
2023/05/23	0	0.00	4.1	91.94	92.00	-4.1	290	-1.41%
2023/05/22	0	0.00	3.1	92.01	92.20	-3.1	291	-1.06%
2023/05/18	1.2	90.98	0	0.00	91.00	1.2	289	0.41%
2023/05/17	0	91.60	0	0.00	91.20	0	287	0.01%
2023/05/16	0	0.00	0.5	92.01	91.50	-0.5	285	-0.17%
2023/05/15	1.1	89.77	0	0.00	91.10	1.1	286	0.40%
2023/05/12	4.1	90.23	1	90.10	90.80	3.1	285	1.08%
2023/05/11	4.1	90.23	1	90.10	90.20	3.1	284	1.08%
2023/05/10	1.5	93.00	0.3	93.19	92.30	1.2	280	0.43%
2023/05/09	0	94.58	0	0.00	94.00	0	281	0.02%
2023/05/08	1.2	95.27	1	94.80	95.40	0.2	281	0.08%
2023/05/05	0.1	95.00	1.1	95.89	95.20	-1.1	288	-0.37%
2023/05/04	0	0.00	0.3	92.31	94.00	-0.3	289	-0.11%
2023/05/03	0.1	92.00	0	0.00	92.10	0.1	286	0.05%
2023/04/28	0.1	90.09	1	90.10	91.00	-0.9	286	-0.32%
2023/04/27	0.1	90.10	0	0.00	89.80	0.1	287	0.02%
2023/04/26	66.5	89.36	65.5	87.87	90.70	1	290	0.34%
2023/04/25	11	88.46	6.3	88.56	90.50	4.7	260	1.79%
2023/04/21	0	0.00	1	89.60	89.40	-1	226	-0.44%
2023/04/20	0.1	91.44	0	0.00	91.00	0.1	233	0.06%
2023/04/19	0	0.00	1	92.00	92.00	-1	233	-0.43%
2023/04/18	1	91.60	0	0.00	91.50	1	233	0.43%
2023/04/17	0	91.60	0	91.80	91.60	0	233	-0.01%
2023/04/14	0	91.78	0	0.00	91.70	0	233	0.00%
2023/04/13	0.6	92.73	0	0.00	91.80	0.6	232	0.26%
2023/04/12	0.3	91.30	0	0.00	90.80	0.3	227	0.13%
2023/04/11	0.1	90.90	0	0.00	90.70	0.1	228	0.02%
2023/04/10	0.3	90.28	0.1	90.89	90.00	0.2	227	0.07%
2023/04/07	1.3	91.05	0	0.00	91.00	1.3	226	0.57%
2023/04/06	0.7	90.98	0.4	90.60	91.00	0.3	226	0.14%
2023/03/31	2.6	88.95	0	0.00	89.90	2.6	223	1.16%
2023/03/30	6.1	87.86	0	0.00	88.40	6.1	220	2.75%
2023/03/29	1.1	88.79	0	0.00	89.10	1.1	216	0.51%
2023/03/28	0	89.10	0	0.00	89.30	0	214	0.02%
2023/03/22	0.1	89.21	0	0.00	88.70	0.1	216	0.04%
2023/03/17	0.1	88.30	0	0.00	88.30	0.1	208	0.03%
2023/03/16	0.1	89.08	1	89.40	88.10	-0.9	207	-0.45%
2023/03/15	0	0.00	1.3	88.08	87.90	-1.3	201	-0.66%
2023/03/14	0.1	86.80	0.1	86.16	86.20	0	198	0.02%
2023/03/13	0.3	85.26	0	0.00	85.70	0.3	198	0.14%
2023/03/10	1.4	86.46	0.5	87.70	85.50	0.9	193	0.45%
2023/03/08	0.2	87.47	0	0.00	87.30	0.2	200	0.11%
2023/03/06	0.2	87.23	1	87.90	87.80	-0.8	200	-0.39%
2023/03/02	0.5	85.30	0	0.00	85.10	0.5	202	0.22%
2023/03/01	0.2	86.01	0	0.00	84.80	0.2	202	0.10%
2023/02/24	0.1	84.82	0	0.00	86.00	0.1	197	0.05%
2023/02/23	0.1	84.50	0	84.90	84.60	0.1	194	0.03%
2023/02/22	2.2	83.80	0	0.00	84.60	2.2	194	1.10%
2023/02/21	2	84.55	0	0.00	84.60	2	193	1.03%
2023/02/20	0	84.70	0	0.00	84.60	0	194	0.02%
2023/02/16	1	84.90	0	84.50	84.70	1	196	0.49%
2023/02/15	0.3	84.41	0.1	84.50	84.20	0.2	196	0.11%
2023/02/14	1.1	84.03	0.1	84.50	84.10	1	196	0.49%
2023/02/13	0.1	84.50	0	0.00	84.80	0.1	196	0.03%
2023/02/10	1.1	82.63	0	0.00	83.30	1.1	195	0.54%
2023/02/09	0.6	83.85	0	0.00	83.40	0.6	194	0.28%
2023/02/08	0.1	84.90	0	0.00	84.60	0.1	192	0.06%
2023/02/06	0	83.79	0	0.00	84.00	0	185	0.01%
2023/02/03	0	83.10	0.6	83.48	84.00	-0.6	184	-0.34%
2023/02/02	0	80.40	0	0.00	81.80	0	176	0.01%
2023/02/01	0	0.00	1	79.90	80.10	-1	171	-0.61%
2023/01/31	0	79.85	0	0.00	80.00	0	169	0.02%
2023/01/30	1.2	79.34	2	79.10	79.30	-0.8	174	-0.46%
2023/01/17	1	79.50	1.4	80.09	79.30	-0.4	171	-0.23%
2023/01/16	2	79.00	1.6	78.50	79.10	0.4	168	0.26%
2023/01/13	2	77.20	1	77.50	77.00	1	165	0.62%
2023/01/12	0	76.90	0	0.00	76.90	0	172	0.01%
2023/01/11	0	0.00	0.1	77.40	77.20	-0.1	171	-0.06%
2023/01/10	0	0.00	1	75.80	76.80	-1	165	-0.61%
2023/01/09	0.1	74.00	10.7	73.74	74.50	-10.7	158	-6.74%
2023/01/06	0.1	74.00	0	0.00	73.60	0.1	157	0.03%
2023/01/05	1.1	73.78	0	0.00	73.50	1.1	158	0.71%
2023/01/04	0.2	74.35	0	0.00	74.00	0.2	158	0.10%
2023/01/03	0	75.00	2	74.40	74.50	-2	160	-1.24%
2022/12/30	0	74.50	0	0.00	74.70	0	160	0.01%
2022/12/29	3	73.30	0	0.00	74.20	3	159	1.89%
2022/12/28	0	73.80	0	73.80	73.90	0	159	0.01%
2022/12/27	0.2	73.90	0	0.00	73.70	0.2	160	0.09%
2022/12/26	0.1	73.85	0	0.00	73.90	0.1	164	0.08%
2022/12/23	0	73.70	0	0.00	73.60	0	166	0.02%
2022/12/19	0	0.00	1.7	73.18	74.00	-1.7	185	-0.91%
2022/12/15	0.2	73.27	0	0.00	72.90	0.2	189	0.08%
2022/12/14	0	0.00	0	74.30	74.00	0	189	-0.02%
2022/12/13	0	0.00	1	74.80	74.40	-1	189	-0.53%
2022/12/07	0.1	72.80	0.1	72.70	72.50	0	189	0.00%
2022/12/06	0.2	73.80	0	0.00	73.00	0.2	191	0.10%
2022/12/05	0.1	74.22	0	0.00	74.30	0.1	192	0.05%
2022/12/02	0.2	74.40	0	0.00	73.80	0.2	191	0.08%
2022/12/01	0.3	74.34	1.7	74.20	74.60	-1.4	191	-0.73%
2022/11/30	0.2	72.60	2.1	74.91	75.00	-1.9	191	-0.99%
2022/11/28	1.1	70.47	1	70.30	71.50	0.1	183	0.08%
2022/11/25	0.1	71.85	0	0.00	71.30	0.1	185	0.05%
2022/11/24	1	72.10	0	0.00	72.30	1	184	0.54%
2022/11/23	0.3	70.26	1	70.20	70.20	-0.8	178	-0.42%
2022/11/22	2	69.40	0	0.00	69.90	2	181	1.10%
2022/11/18	0.1	68.25	0	0.00	68.10	0.1	180	0.06%
2022/11/17	0.1	68.15	0	0.00	68.30	0.1	181	0.06%
2022/11/16	0.1	68.80	0.1	68.90	68.50	0	181	-0.01%
2022/11/15	1.1	69.43	0	0.00	69.60	1.1	180	0.62%
2022/11/14	0.1	69.70	0	0.00	69.70	0.1	181	0.03%
2022/11/11	0.1	70.05	0	0.00	69.50	0.1	182	0.05%
2022/11/09	0.1	69.56	0.1	69.50	69.90	-0.1	183	-0.03%
2022/11/08	1.4	68.53	0	0.00	68.60	1.4	183	0.75%
2022/11/07	0	67.60	0	0.00	67.90	0	183	0.01%
2022/11/03	0	66.80	0	0.00	66.50	0	184	0.02%
2022/11/02	1	66.10	0	0.00	66.40	1	185	0.54%
2022/11/01	1.1	65.54	0	0.00	65.80	1.1	190	0.55%
2022/10/27	0.1	64.50	0	0.00	65.00	0.1	197	0.03%
2022/10/26	2.3	63.92	1	64.00	63.80	1.3	200	0.65%
2022/10/25	0.1	65.90	0	0.00	65.60	0.1	196	0.05%
2022/10/24	0	66.30	0.2	66.20	65.90	-0.2	194	-0.09%
2022/10/21	1.4	67.93	0	0.00	66.90	1.4	195	0.71%
2022/10/20	0.1	65.54	0	0.00	71.10	0.1	191	0.08%
2022/10/19	0.3	67.30	0	0.00	66.50	0.3	184	0.14%
2022/10/18	0	0.00	4.2	66.48	66.70	-4.2	185	-2.27%
2022/10/17	0.3	66.92	0	0.00	66.00	0.3	188	0.14%
2022/10/14	0.1	68.00	2	68.05	68.40	-1.9	187	-1.02%
2022/10/13	1	68.11	0	0.00	67.90	1	191	0.55%
2022/10/12	0.2	68.77	0	0.00	69.20	0.2	192	0.08%
2022/10/11	1.4	68.90	0	0.00	68.70	1.4	197	0.69%
2022/10/03	0.1	69.69	2	68.80	69.40	-1.9	220	-0.84%
2022/09/28	0.2	69.10	0	0.00	69.10	0.2	223	0.08%
2022/09/27	0	72.00	0	0.00	71.70	0	222	0.02%
2022/09/26	0.3	72.70	2	72.50	72.40	-1.7	230	-0.76%
2022/09/23	0	0.00	1	73.40	73.50	-1	234	-0.43%
2022/09/22	2.1	71.90	1.9	72.05	72.30	0.2	237	0.10%
2022/09/21	0.1	72.60	0	0.00	72.30	0.1	238	0.05%
2022/09/20	0.1	73.40	0	0.00	73.10	0.1	238	0.04%
2022/09/16	0	0.00	0	74.00	74.50	0	255	-0.01%
2022/09/15	0	74.50	0	0.00	74.30	0	264	0.02%
2022/09/13	0	75.10	0	0.00	74.80	0	270	0.01%
2022/09/12	0	74.20	5	73.76	75.20	-5	271	-1.83%
2022/09/07	0.5	72.46	0	0.00	72.20	0.5	275	0.18%
2022/09/06	1	72.53	0	0.00	72.70	1	276	0.38%
2022/09/05	6.1	73.25	0.1	73.50	73.20	6	278	2.15%
2022/09/02	0.1	74.00	0.2	73.90	73.60	-0.1	280	-0.04%
2022/09/01	1.6	74.08	0	0.00	74.00	1.6	281	0.58%
2022/08/31	1.1	74.83	0	0.00	75.30	1.1	278	0.40%
2022/08/30	0.3	74.86	0	0.00	74.80	0.3	279	0.09%
2022/08/29	0.6	74.27	0	0.00	74.20	0.6	280	0.20%
2022/08/24	1.3	74.78	0	0.00	74.30	1.3	285	0.47%
2022/08/23	0.5	75.00	0.2	75.00	74.60	0.3	297	0.11%
2022/08/22	0.2	75.30	0	75.30	75.10	0.1	301	0.04%
2022/08/19	4.4	74.74	0	0.00	74.80	4.4	302	1.44%
2022/08/18	1	75.00	0	0.00	75.00	1	304	0.33%
2022/08/17	0.1	75.80	0	0.00	75.50	0.1	304	0.03%
2022/08/16	0.1	76.10	0	0.00	75.60	0.1	305	0.02%
2022/08/15	0.2	76.49	0	0.00	76.30	0.2	305	0.05%
2022/08/12	0.2	77.09	3.3	76.80	76.70	-3.2	307	-1.04%
2022/08/11	0	76.50	0	0.00	76.50	0	309	0.00%
2022/08/10	0	75.60	0	75.70	75.90	0	312	0.00%
2022/08/09	0.1	75.05	0	0.00	75.20	0.1	314	0.04%
2022/08/08	0.5	74.73	0.1	75.10	74.60	0.4	321	0.13%
2022/08/05	0	0.00	0	76.80	76.40	0	325	-0.01%
2022/08/04	0.3	75.36	1.2	75.13	74.90	-0.9	330	-0.27%
2022/08/03	1.2	75.37	1	75.50	76.40	0.2	330	0.06%
2022/08/02	0.1	77.56	0	77.20	76.90	0.1	339	0.03%
2022/08/01	4.1	78.11	0	0.00	78.20	4.1	348	1.18%
2022/07/29	0	78.00	0	0.00	78.30	0	351	0.01%
2022/07/28	1.2	77.48	0	0.00	77.30	1.2	354	0.34%
2022/07/27	0.1	79.20	0	0.00	78.80	0.1	360	0.03%
2022/07/26	0	78.80	0	0.00	78.90	0	363	0.01%
2022/07/22	1.3	77.98	2	77.65	77.40	-0.7	374	-0.19%
2022/07/21	0	77.80	0	0.00	78.00	0	382	0.00%
2022/07/20	1.1	76.46	5	76.72	76.50	-3.9	386	-1.00%
2022/07/18	1.4	73.23	0	0.00	74.00	1.4	391	0.35%
2022/07/15	0.3	72.16	10	72.27	72.00	-9.8	392	-2.49%
2022/07/14	0.2	73.50	0	0.00	73.00	0.2	400	0.05%
2022/07/12	1	73.83	0	0.00	72.20	1	408	0.24%
2022/07/11	6.1	76.51	1	76.70	76.30	5.1	404	1.26%
2022/07/08	0.2	79.30	0	0.00	78.60	0.2	406	0.05%
2022/07/07	2.1	79.52	1	80.30	80.00	1.1	403	0.26%
2022/07/06	0.3	79.42	0	0.00	78.80	0.3	402	0.07%
2022/07/05	0.4	82.20	0	0.00	81.70	0.4	400	0.10%
2022/07/04	0	81.10	0	81.00	81.20	0	394	0.00%
2022/07/01	1	87.41	0	0.00	87.40	1	387	0.26%
2022/06/30	0	0.00	0	88.60	88.50	0	383	0.00%
2022/06/29	0	89.30	0.1	89.20	89.30	0	380	-0.01%
2022/06/28	1	88.50	0.2	88.79	89.30	0.8	377	0.21%
2022/06/27	1	89.79	2	89.40	88.20	-1	375	-0.26%
2022/06/24	0.7	89.32	2.7	89.07	89.90	-2	372	-0.54%
2022/06/23	3.3	87.33	1	87.88	87.20	2.3	363	0.63%
2022/06/22	2	85.00	0	0.00	84.90	2	359	0.56%
2022/06/21	0	0.00	0.3	85.00	85.00	-0.3	358	-0.08%
2022/06/20	1	84.40	1	84.00	83.50	0	359	0.00%
2022/06/17	1	82.30	2	82.90	84.50	-1	358	-0.28%
2022/06/16	0.1	84.10	0	0.00	83.30	0.1	359	0.03%
2022/06/15	1.1	82.66	0	0.00	83.00	1.1	359	0.31%
2022/06/14	0.2	82.07	0	0.00	82.00	0.2	363	0.04%
2022/06/13	0.3	82.64	10.8	82.12	82.60	-10.5	375	-2.79%
2022/06/10	0.2	84.20	0	0.00	83.70	0.2	385	0.04%
2022/06/09	0.1	84.80	0	0.00	84.30	0.1	403	0.02%
2022/06/08	0.3	84.80	0	0.00	84.50	0.3	429	0.07%
2022/06/07	0.1	84.09	0	0.00	84.30	0.1	452	0.03%
2022/06/06	1.1	83.52	0	0.00	83.80	1.1	463	0.24%
2022/06/02	1.8	84.67	0	0.00	84.50	1.8	472	0.37%
2022/06/01	2	86.75	2	86.70	85.60	0	483	0.00%
2022/05/31	1.2	84.77	0	0.00	84.50	1.2	486	0.24%
2022/05/30	0	0.00	0.4	88.10	88.10	-0.4	486	-0.07%
2022/05/27	0.1	85.80	0	0.00	85.80	0.1	494	0.01%
2022/05/26	0	85.80	0	0.00	85.50	0	498	0.00%
2022/05/25	0.2	85.10	0	0.00	85.30	0.2	503	0.04%
2022/05/20	0	0.00	1.1	83.32	84.00	-1.1	512	-0.21%
2022/05/18	0.1	82.60	0	0.00	83.10	0.1	516	0.01%
2022/05/16	3.1	82.73	1	83.70	82.50	2.1	516	0.40%
2022/05/13	0.2	80.50	2	81.20	82.70	-1.8	513	-0.35%
2022/05/12	2.3	79.86	2.1	80.38	79.60	0.2	506	0.04%
2022/05/11	2.4	80.35	1	81.00	81.00	1.4	503	0.27%
2022/05/10	2.4	79.40	0	0.00	81.00	2.4	502	0.48%
2022/05/09	0.5	83.53	0	0.00	82.10	0.5	492	0.10%
2022/05/06	0	87.30	0.1	87.00	87.00	-0.1	481	-0.02%
2022/05/05	0.4	88.65	1	88.30	88.00	-0.6	479	-0.13%
2022/05/04	1.6	88.34	0.1	87.60	87.70	1.6	476	0.33%
2022/05/03	0	0.00	0.1	90.40	90.20	-0.1	467	-0.02%
2022/04/29	0.2	91.00	1	90.80	90.40	-0.8	466	-0.16%
2022/04/28	0	91.30	1	91.70	91.40	-1	464	-0.21%
2022/04/27	2.4	88.75	1.3	89.89	90.10	1.1	455	0.25%
2022/04/26	0	0.00	1	89.10	90.80	-1	445	-0.22%
2022/04/25	1.5	88.37	2	88.65	88.20	-0.5	440	-0.11%
2022/04/22	0	0.00	0.2	89.80	89.50	-0.2	440	-0.04%
2022/04/21	0	0.00	0	89.00	88.80	0	436	0.00%
2022/04/20	0	0.00	2.3	87.92	88.50	-2.3	430	-0.53%
2022/04/19	1.1	84.51	2	84.50	84.80	-1	418	-0.23%
2022/04/18	0.1	85.55	1	85.30	85.30	-0.9	415	-0.23%
2022/04/15	0	0.00	1	85.99	86.30	-1	406	-0.25%
2022/04/14	1	84.50	0	0.00	85.00	1	399	0.25%
2022/04/11	0	0.00	0	83.30	82.70	0	389	-0.01%
2022/04/08	2	82.50	0	0.00	82.40	2	384	0.52%
2022/04/07	0.2	82.50	0	0.00	82.50	0.2	383	0.05%
2022/04/06	0.1	81.50	2	80.90	81.80	-1.9	382	-0.50%
2022/04/01	0.2	81.70	0	0.00	81.30	0.2	382	0.05%
2022/03/31	1	81.60	0	0.00	81.60	1	381	0.26%
2022/03/29	1	80.80	0	0.00	81.50	1	381	0.26%
2022/03/28	3	81.40	1	81.30	81.40	2	378	0.53%
2022/03/25	2.4	80.68	0	0.00	81.20	2.4	375	0.65%
2022/03/24	0	81.60	1	81.30	81.30	-1	370	-0.27%
2022/03/23	1.1	82.05	0	0.00	82.00	1.1	367	0.30%
2022/03/21	2	82.00	1	82.60	83.00	1	360	0.28%
2022/03/18	2	81.10	0	0.00	81.20	2	356	0.56%
2022/03/17	1	80.70	0	0.00	81.10	1	355	0.28%
2022/03/16	4.3	78.66	2	79.15	80.00	2.3	352	0.64%
2022/03/15	2.3	80.55	2	82.30	79.80	0.3	339	0.09%
2022/03/14	3.9	82.07	5.3	82.17	81.70	-1.3	327	-0.41%
2022/03/11	4.1	83.47	3	83.70	83.60	1.1	308	0.36%
2022/03/10	0.2	80.30	4	80.55	79.80	-3.9	282	-1.36%
2022/03/09	1.2	76.60	1.1	75.99	76.80	0.1	259	0.03%
2022/03/08	6.9	73.09	6	72.93	72.20	0.9	247	0.34%
2022/03/07	1.8	77.33	1	77.10	75.80	0.8	236	0.34%
2022/03/04	1.2	79.24	0	0.00	79.40	1.2	222	0.55%
2022/03/03	2	78.86	0.1	79.55	80.00	2	216	0.91%
2022/03/02	1	76.80	0	0.00	78.50	1	204	0.49%
2022/03/01	0.3	73.77	0	0.00	75.40	0.3	192	0.16%
2022/02/25	0.1	75.10	0.1	80.40	74.50	0	186	0.00%
2022/02/24	0.3	76.00	0	0.00	75.40	0.3	178	0.17%
2022/02/22	0.8	75.63	0	0.00	75.80	0.8	175	0.43%
2022/02/21	0	0.00	2	74.69	75.80	-2	168	-1.21%
2022/02/17	1.1	75.30	2.1	75.49	75.40	-1.1	173	-0.61%
2022/02/15	0	0.00	0.2	74.80	74.50	-0.2	176	-0.11%
2022/02/11	2.2	73.35	0	0.00	73.00	2.2	173	1.24%
2022/02/10	1	72.51	0.1	73.00	72.80	0.9	172	0.53%
2022/02/09	0.1	71.90	1	71.80	72.00	-0.9	171	-0.54%
2022/02/07	0.1	70.63	0	0.00	70.60	0.1	171	0.03%
2022/01/26	1.1	69.98	0	0.00	70.00	1.1	173	0.63%
2022/01/24	0.5	69.70	0.1	69.60	69.90	0.4	177	0.23%
2022/01/21	1.2	70.25	0	0.00	70.20	1.2	175	0.68%
2022/01/20	2.1	70.31	1.5	70.40	71.00	0.6	175	0.34%
2022/01/18	0	71.40	1	71.50	71.10	-1	176	-0.55%
2022/01/17	0.6	71.17	3.4	70.92	71.30	-2.8	175	-1.59%
2022/01/14	2	69.50	0	0.00	69.90	2	171	1.17%
2022/01/13	0	69.80	0	0.00	69.80	0	173	0.01%
2022/01/12	3	70.03	0	0.00	69.80	3	173	1.73%
2022/01/10	0	69.37	1	68.90	69.40	-1	179	-0.54%
2022/01/07	1	68.30	1	68.40	68.60	0	179	0.00%
2022/01/06	2.2	68.65	0	0.00	68.30	2.2	179	1.22%
2022/01/05	2	68.60	0	0.00	68.40	2	181	1.10%
2022/01/04	2	68.40	0.3	68.40	68.30	1.7	182	0.93%
2022/01/03	1	69.00	0	0.00	68.80	1	182	0.57%
2021/12/30	0.1	69.40	0	0.00	69.30	0.1	185	0.05%
2021/12/29	0.1	69.80	1	69.90	69.60	-0.9	186	-0.48%
2021/12/28	0	0.00	2	69.40	69.90	-2	188	-1.06%
2021/12/27	0.1	69.00	0	0.00	69.10	0.1	190	0.04%
2021/12/24	0	0.00	0.2	69.00	69.10	-0.2	195	-0.08%
2021/12/22	1	68.00	0	0.00	68.10	1	198	0.50%
2021/12/21	0.1	68.20	0	0.00	68.10	0.1	198	0.04%
2021/12/20	0.1	68.30	0	0.00	68.00	0.1	201	0.05%
2021/12/17	0	68.50	1	68.00	68.10	-1	202	-0.49%
2021/12/15	1	68.01	0	0.00	68.00	1	209	0.49%
2021/12/14	6	68.40	1.2	68.07	68.20	4.8	212	2.25%
2021/12/13	1	68.00	3	68.07	68.50	-2	213	-0.94%
2021/12/10	3	68.93	0	0.00	68.20	3	215	1.39%
2021/12/09	1.1	69.42	0	0.00	69.20	1.1	212	0.50%
2021/12/07	0.2	68.60	0.3	68.70	68.90	-0.1	214	-0.06%
2021/12/06	1.2	68.54	1.1	68.71	68.40	0.1	216	0.05%
2021/12/02	1	67.70	0	0.00	68.30	1	223	0.45%
2021/11/29	1	67.90	0	0.00	67.60	1	237	0.42%
2021/11/25	0.2	68.23	5	68.20	68.30	-4.8	245	-1.96%
2021/11/24	5	68.30	0	0.00	68.60	5	247	2.02%
2021/11/23	0	68.00	0	68.00	67.90	0	248	0.01%
2021/11/19	0	68.60	0	0.00	68.50	0	254	0.01%
2021/11/18	1.2	69.52	0	0.00	69.50	1.2	258	0.46%
2021/11/17	1.1	69.81	0	0.00	70.00	1.1	265	0.40%
2021/11/12	0	0.00	0.1	67.50	68.40	-0.1	301	-0.03%
2021/11/10	1	66.80	0	0.00	67.00	1	319	0.31%
2021/11/08	1.7	66.98	1	67.00	67.20	0.7	339	0.21%
2021/11/05	0	68.10	0	0.00	67.40	0	339	0.00%
2021/11/03	1.1	67.21	0	0.00	68.00	1.1	345	0.30%
2021/11/02	0.2	66.60	0.1	66.40	66.60	0.1	346	0.03%
2021/10/28	0	0.00	1.1	66.43	66.70	-1.1	355	-0.31%
2021/10/27	1.1	67.33	0	0.00	67.20	1.1	369	0.30%
2021/10/26	0	0.00	1	67.70	67.90	-1	382	-0.26%
2021/10/19	1	66.00	0	0.00	66.30	1	424	0.24%
2021/10/18	0.9	65.59	0	0.00	65.30	0.9	435	0.20%
2021/10/13	0	66.80	0.6	66.80	66.50	-0.6	464	-0.13%
2021/10/08	0.1	68.00	0	0.00	67.90	0.1	492	0.01%
2021/10/06	1	66.00	0	0.00	66.00	1	500	0.20%
2021/10/05	0.2	66.10	2.2	65.41	65.90	-2	507	-0.40%
2021/10/04	1.6	66.56	0.1	66.40	66.20	1.6	509	0.30%
2021/10/01	1.6	66.98	1	67.00	67.20	0.6	515	0.12%
2021/09/30	1.1	67.70	0	0.00	68.00	1.1	514	0.21%
2021/09/29	0.1	68.10	1	67.70	68.00	-0.9	520	-0.17%
2021/09/24	0	0.00	3	67.50	68.30	-3	685	-0.44%
2021/09/23	1.1	67.39	0	0.00	67.20	1.1	688	0.15%
2021/09/22	1.1	67.03	5	67.02	67.00	-4	694	-0.57%
2021/09/17	0.1	68.70	0	0.00	68.10	0.1	704	0.01%
2021/09/16	0	0.00	0.3	69.10	68.90	-0.3	709	-0.04%
2021/09/15	0.3	69.20	3	68.50	69.30	-2.7	716	-0.38%
2021/09/14	1	69.00	0	0.00	69.40	1	715	0.14%
2021/09/13	1.1	68.53	0	0.00	69.00	1.1	717	0.15%
2021/09/10	1	68.90	0	0.00	68.90	1	717	0.14%
2021/09/09	0	0.00	10	69.41	69.10	-10	718	-1.39%
2021/09/08	1	69.70	0	0.00	69.70	1	717	0.14%
2021/09/07	0.1	68.93	0.3	68.90	68.90	-0.2	717	-0.03%
2021/09/06	3.3	69.31	0	0.00	69.00	3.3	717	0.45%
2021/09/03	3.1	69.84	0	0.00	70.00	3.1	714	0.43%
2021/09/02	0.1	70.50	0	0.00	69.90	0.1	714	0.01%
2021/09/01	2.1	71.09	1	70.80	70.90	1.1	712	0.15%
2021/08/31	2.1	71.00	0	0.00	71.10	2.1	708	0.30%
2021/08/30	0.1	72.60	0	0.00	72.00	0.1	708	0.01%
2021/08/27	1.3	72.61	1	72.50	72.30	0.3	713	0.04%
2021/08/26	1	72.30	0	0.00	72.20	1	714	0.14%
2021/08/25	0	73.30	0	0.00	72.90	0	720	0.00%
2021/08/24	2	70.95	0	0.00	71.60	2	727	0.27%
2021/08/20	8.9	68.83	0	0.00	69.30	8.9	728	1.22%
2021/08/19	3.3	73.09	2.1	73.02	73.00	1.2	710	0.17%
2021/08/18	4.9	74.49	3.1	74.52	75.10	1.8	700	0.26%
2021/08/17	8	76.34	8	76.20	76.90	0	696	0.00%
2021/08/16	0.4	75.39	0	0.00	75.70	0.4	693	0.06%
2021/08/12	1	75.50	1	75.40	75.40	0	709	0.00%
2021/08/10	0.1	72.80	1	73.80	73.50	-0.9	788	-0.12%
2021/08/09	1	71.70	0	0.00	71.70	1	909	0.11%
2021/08/06	0.3	71.46	0	0.00	71.80	0.3	925	0.03%
2021/08/05	0	72.10	0	0.00	71.80	0	941	0.01%
2021/08/03	0.6	72.20	0	0.00	71.90	0.6	974	0.06%
2021/08/02	2.7	71.80	1	73.50	72.00	1.7	980	0.18%
2021/07/30	3.1	75.16	2	75.70	75.10	1.1	968	0.11%
2021/07/29	2	74.95	1	75.90	75.20	1	959	0.10%
2021/07/28	5.3	72.96	0	0.00	73.90	5.3	952	0.55%
2021/07/27	1.2	74.65	0	0.00	74.00	1.2	956	0.12%
2021/07/26	0	0.00	1	75.70	75.10	-1	961	-0.10%
2021/07/23	2	73.85	6.1	74.00	74.50	-4.1	964	-0.43%
2021/07/22	0.1	73.90	1	75.30	73.40	-0.9	975	-0.09%
2021/07/21	3	74.80	5.1	74.54	74.20	-2.1	962	-0.22%
2021/07/20	2	71.80	1	72.50	72.80	1	952	0.10%
2021/07/19	2	72.55	2	72.01	73.20	0	954	0.00%
2021/07/16	2.9	71.49	1.4	71.63	71.20	1.5	951	0.16%
2021/07/15	1	70.90	0.4	70.90	71.00	0.6	936	0.07%
2021/07/14	2.1	68.95	1	69.10	69.00	1.1	926	0.11%
2021/07/13	7.3	68.96	3	69.50	69.20	4.3	930	0.46%
2021/07/12	11	69.24	0	0.00	68.90	11	932	1.18%
2021/07/09	1.3	69.96	3	69.50	69.00	-1.8	930	-0.19%
2021/07/08	1	67.60	11	68.23	69.20	-10	933	-1.07%
2021/07/07	3	67.30	0	0.00	67.30	3	931	0.32%
2021/07/06	0	0.00	2	67.00	67.70	-2	936	-0.21%
2021/07/05	10.2	67.61	1.2	66.75	67.20	9	935	0.96%
2021/07/02	12.8	68.25	10.1	68.07	68.40	2.7	918	0.29%
2021/07/01	7	70.58	5	70.50	70.70	2	881	0.23%
2021/06/30	2.1	64.45	0	0.00	64.40	2.1	785	0.27%
2021/06/29	2.1	64.89	2	65.00	64.80	0.1	797	0.01%
2021/06/28	5	65.92	1	65.50	65.90	4	805	0.50%
2021/06/25	0	0.00	9	63.93	64.10	-9	803	-1.12%
2021/06/24	1.2	62.68	0	0.00	62.60	1.2	803	0.15%
2021/06/22	1	61.50	1	61.50	61.20	0	812	0.00%
2021/06/18	0.1	61.30	1	61.20	61.00	-1	831	-0.11%
2021/06/16	0	0.00	1	61.60	61.80	-1	880	-0.11%
2021/06/15	0	0.00	1	61.20	60.90	-1	876	-0.11%
2021/06/08	5	60.90	0	0.00	60.80	5	871	0.57%
2021/06/04	0	0.00	1	61.60	61.30	-1	874	-0.11%
2021/06/03	0.1	61.19	0	0.00	60.80	0.1	870	0.01%
2021/06/02	0.1	61.20	3	60.63	61.20	-2.9	869	-0.34%
2021/05/31	0	0.00	1	59.40	59.30	-1	850	-0.12%
2021/05/28	4	58.45	1	58.70	58.80	3	843	0.36%
2021/05/27	1.2	57.99	1	58.40	58.60	0.2	837	0.02%
2021/05/26	1.1	58.40	0	0.00	58.40	1.1	832	0.13%
2021/05/25	5.1	58.10	3	58.33	58.60	2	828	0.25%
2021/05/24	2.3	59.17	5	59.14	58.90	-2.7	815	-0.34%
2021/05/21	0.5	59.84	1.1	59.71	59.60	-0.7	807	-0.08%
2021/05/20	7.2	59.72	3	60.40	59.40	4.2	802	0.52%
2021/05/19	1.1	61.26	2.1	60.66	60.30	-1	775	-0.13%
2021/05/18	8.2	62.89	4	61.98	62.50	4.2	745	0.56%
2021/05/17	40.5	64.77	26	63.94	66.00	14.5	681	2.13%
2021/05/14	2	60.30	3	59.63	60.00	-1	552	-0.18%
2021/05/13	3.1	57.94	4	56.40	57.80	-0.9	533	-0.17%
2021/05/12	7.1	56.97	36	57.11	56.10	-28.9	512	-5.64%
2021/05/10	31	61.19	1.1	60.47	61.70	29.9	471	6.34%
2021/05/07	0.5	59.31	0	0.00	59.00	0.5	462	0.10%
2021/05/06	0	59.70	1	60.00	58.50	-1	461	-0.21%
2021/05/04	5.1	58.96	2	61.25	58.60	3.1	455	0.67%
2021/05/03	1	59.40	2	59.90	59.80	-1	439	-0.23%
2021/04/29	1.1	59.81	1.1	60.89	59.30	0	428	0.01%
2021/04/28	19.1	59.56	19	60.34	60.20	0.1	415	0.02%
2021/04/23	0	0.00	0	57.40	57.50	0	401	0.00%
2021/04/22	0	0.00	4	57.95	58.00	-4	396	-1.01%
2021/04/19	0.3	58.23	1	58.50	58.40	-0.7	387	-0.18%
2021/04/16	1.2	57.87	0	0.00	58.30	1.2	381	0.30%
2021/04/15	0.5	56.96	0	0.00	56.60	0.5	373	0.12%
2021/04/14	0.3	56.90	0	0.00	56.80	0.3	369	0.07%
2021/04/13	1.1	57.01	4.2	57.00	56.90	-3.1	365	-0.85%
2021/04/12	3	56.91	0.4	56.98	57.00	2.7	359	0.75%
2021/04/09	0	0.00	3	57.13	57.50	-3	353	-0.85%
2021/04/08	2	57.35	0	0.00	57.40	2	349	0.59%
2021/04/07	0.1	57.50	1	56.80	57.20	-0.9	347	-0.26%
2021/04/06	0.2	57.00	2	56.90	56.70	-1.8	346	-0.53%
2021/04/01	5.2	57.76	11	57.75	57.30	-5.8	342	-1.69%
2021/03/31	5.1	59.51	5	59.56	59.10	0.1	327	0.04%
2021/03/30	13.1	58.05	16	56.81	58.80	-2.9	311	-0.93%
2021/03/29	0	0.00	2	55.50	56.00	-2	299	-0.67%
2021/03/26	2.2	55.71	1.2	55.70	55.80	1	293	0.33%
2021/03/25	1	55.90	3	55.27	55.60	-2	288	-0.69%
2021/03/24	30.3	55.08	18.8	55.02	55.80	11.5	276	4.16%
2021/03/23	3	53.50	1	53.80	53.80	2	261	0.77%
2021/03/19	7.5	51.08	0	0.00	51.70	7.5	234	3.20%
2021/03/18	1	47.90	0	0.00	48.00	1	201	0.50%
2021/03/17	1	47.70	0	0.00	47.75	1	202	0.49%
2021/03/15	0	0.00	1	47.05	47.15	-1	202	-0.49%
2021/03/12	1.8	47.44	0	0.00	47.30	1.8	201	0.88%
2021/03/11	0.1	47.10	0	0.00	47.35	0.1	200	0.05%
2021/03/10	0.1	47.00	0	0.00	47.10	0.1	199	0.05%
2021/03/09	0	46.65	0	0.00	46.65	0	197	0.01%
2021/03/02	0	0.00	1	45.95	45.80	-1	209	-0.48%
2021/02/26	0.3	46.20	0	0.00	45.85	0.3	209	0.12%
2021/02/25	1	46.20	0	0.00	46.30	1	210	0.48%
2021/02/24	0	46.30	0	0.00	46.20	0	210	0.02%
2021/02/22	0	0.00	1.4	46.15	45.95	-1.4	209	-0.66%
2021/02/19	1	45.80	0	0.00	45.95	1	209	0.48%
2021/02/18	0.1	46.10	0	0.00	46.10	0.1	211	0.05%
2021/02/17	1	45.55	0	0.00	45.55	1	213	0.47%
2021/02/05	0.5	45.18	0	0.00	45.10	0.5	217	0.23%
2021/02/03	2	45.00	0	0.00	45.10	2	227	0.88%
2021/02/02	0.1	45.05	0	0.00	45.00	0.1	233	0.04%
2021/02/01	0.1	44.70	0	0.00	44.65	0.1	237	0.04%
2021/01/28	0.1	44.85	0	0.00	44.80	0.1	238	0.04%
2021/01/25	0.2	45.38	0	0.00	45.15	0.2	235	0.08%
2021/01/22	0.1	44.90	0	0.00	45.10	0.1	234	0.04%
2021/01/20	0.4	45.13	0	0.00	44.85	0.4	231	0.17%
2021/01/19	2.1	45.63	0	0.00	45.55	2.1	225	0.93%
2021/01/18	0.3	45.70	0	0.00	45.85	0.3	223	0.13%
2021/01/15	0.1	46.20	0	0.00	46.00	0.1	221	0.05%
2021/01/14	0.1	46.40	0	0.00	46.30	0.1	218	0.05%
2021/01/13	1.1	46.09	1	46.50	46.45	0.1	218	0.05%
2021/01/12	0	0.00	2	46.45	46.05	-2	215	-0.93%
2021/01/08	2.3	45.55	0	0.00	46.10	2.3	211	1.08%
2021/01/07	3	45.55	0	0.00	45.60	3	210	1.42%
2021/01/06	0.3	45.87	0	0.00	45.60	0.3	208	0.14%
2021/01/05	0.2	46.50	0	0.00	46.25	0.2	204	0.10%
2021/01/04	0.2	46.80	0	0.00	46.70	0.2	202	0.10%
2020/12/29	2	46.53	0	0.00	46.60	2	207	0.96%
2020/12/28	0	0.00	1.1	46.14	46.20	-1.1	204	-0.54%
2020/12/25	0	0.00	0.1	45.40	45.20	-0.1	197	-0.03%
2020/12/24	2	45.05	0	0.00	45.10	2	197	1.01%
2020/12/23	0	0.00	1	45.05	45.10	-1	197	-0.51%
2020/12/17	0.2	45.00	0	0.00	45.10	0.2	203	0.10%
2020/12/16	0	0.00	0.1	45.00	45.00	-0.1	202	-0.02%
2020/12/15	1	44.75	0	0.00	44.75	1	202	0.49%
2020/12/11	1	45.00	0	0.00	45.20	1	202	0.49%
2020/12/01	0	0.00	2	45.38	45.60	-2	199	-1.00%
2020/11/26	0	0.00	1.3	44.58	44.40	-1.3	192	-0.69%
2020/11/24	1	44.25	0.1	44.50	44.25	0.9	190	0.46%
2020/11/17	0	0.00	2	44.23	44.15	-2	190	-1.05%
2020/11/13	0	0.00	1	44.45	44.50	-1	193	-0.52%
2020/11/12	2	44.00	1	44.65	44.25	1	190	0.53%
2020/11/11	0	0.00	0.1	44.50	44.45	-0.1	192	-0.03%
2020/11/09	0	0.00	1	43.15	43.60	-1	185	-0.54%
2020/11/06	1	42.80	0	0.00	42.95	1	182	0.55%
2020/11/05	0	0.00	1	42.65	42.65	-1	180	-0.55%
2020/11/04	0.2	42.50	0	0.00	42.45	0.2	181	0.11%
2020/11/02	0	0.00	2	42.25	42.25	-2	184	-1.08%
2020/10/30	0.1	42.40	0	0.00	42.20	0.1	189	0.05%
2020/10/29	1.2	42.21	0	0.00	42.40	1.2	191	0.63%
2020/10/28	2	42.48	0	0.00	42.45	2	194	1.03%
2020/10/19	0	0.00	1.1	42.26	42.35	-1.1	245	-0.45%
2020/10/16	2	42.10	0	0.00	41.95	2	247	0.81%
2020/10/08	0.2	42.65	0	0.00	42.55	0.2	286	0.07%
2020/10/06	0	0.00	2	42.80	42.70	-2	285	-0.70%
2020/10/05	0.2	42.00	0	0.00	41.85	0.2	280	0.07%
2020/09/28	0	0.00	0.1	41.30	41.15	-0.1	285	-0.04%
2020/09/25	0	0.00	2	40.75	40.75	-2	290	-0.69%
2020/09/24	1	40.75	0	0.00	40.90	1	291	0.34%
2020/09/11	0	0.00	0.1	42.20	42.05	-0.1	309	-0.02%
2020/09/10	0	0.00	1	42.20	42.25	-1	308	-0.32%
2020/09/09	0	0.00	10	42.15	42.15	-10	309	-3.23%
2020/09/04	3	41.80	1	41.75	41.70	2	315	0.63%
2020/09/02	0	0.00	0.1	42.00	41.90	-0.1	316	-0.02%
2020/08/31	2	42.15	0	0.00	42.00	2	323	0.62%
2020/08/28	1	42.30	0.1	42.40	42.35	0.9	323	0.28%
2020/08/21	0	0.00	1	42.65	42.75	-1	329	-0.30%
2020/08/18	0	0.00	1	43.25	43.20	-1	321	-0.31%
2020/08/11	1	41.50	0	0.00	41.65	1	315	0.32%
2020/08/07	2	41.55	0	0.00	41.55	2	317	0.63%
2020/08/05	0	0.00	2	41.65	41.70	-2	318	-0.63%
2020/08/03	0	0.00	2	41.45	41.55	-2	319	-0.63%
2020/07/31	1.1	42.00	0	0.00	42.05	1.1	318	0.33%
2020/07/30	1	41.55	0	0.00	42.05	1	319	0.31%
2020/07/29	3	41.20	0	0.00	41.70	3	318	0.94%
2020/07/28	3	40.77	0	0.00	41.05	3	314	0.95%
2020/07/27	2	44.50	25	44.66	44.80	-23	305	-7.53%
2020/07/21	1	45.00	0	0.00	45.10	1	285	0.35%
2020/07/20	0	0.00	1	45.10	45.20	-1	277	-0.36%
2020/07/17	22	45.35	7	44.90	45.00	15	273	5.48%
2020/07/16	1	45.35	0	0.00	45.30	1	270	0.37%
2020/07/15	0	0.00	2	44.13	44.40	-2	257	-0.78%
2020/07/10	1	43.55	0	0.00	43.60	1	262	0.38%
2020/07/08	0	0.00	0.2	44.05	43.95	-0.2	264	-0.06%
2020/07/06	0	0.00	1	44.15	44.20	-1	271	-0.37%
2020/07/02	1	43.75	0.4	43.90	43.80	0.6	269	0.22%
2020/07/01	0	0.00	3	43.85	43.80	-3	273	-1.10%
2020/06/29	0	0.00	1	43.30	43.20	-1	278	-0.36%
2020/06/24	1	42.80	0	0.00	42.90	1	276	0.36%
2020/06/23	1	42.60	0	0.00	42.60	1	282	0.35%
2020/06/22	1	42.90	0	0.00	42.85	1	281	0.36%
2020/06/19	3	42.50	0	0.00	42.75	3	287	1.05%
2020/06/16	5	42.35	0	0.00	42.20	5	305	1.64%
2020/06/15	0	0.00	1	42.05	42.10	-1	317	-0.32%
2020/06/12	0	0.00	5	41.12	42.10	-5	320	-1.56%
2020/06/11	0.2	42.35	0	0.00	42.10	0.2	322	0.05%
2020/06/08	0	0.00	1	42.55	42.70	-1	343	-0.29%
2020/06/05	1	42.25	2	42.20	42.30	-1	339	-0.29%
2020/06/04	1	42.10	1	42.10	42.10	0	343	0.00%
2020/06/03	0	0.00	2	42.15	42.15	-2	345	-0.58%
2020/05/28	0	0.00	1	41.80	41.70	-1	338	-0.30%
2020/05/27	0	0.00	1	41.95	41.90	-1	345	-0.29%
2020/05/25	0	0.00	1	41.50	41.50	-1	342	-0.29%
2020/05/22	1	41.50	0	0.00	41.50	1	342	0.29%
2020/05/21	6	41.56	0	0.00	41.65	6	343	1.74%
2020/05/12	1	41.60	0	0.00	41.50	1	341	0.29%
2020/04/29	0	0.00	1	41.15	41.15	-1	327	-0.30%
2020/04/27	0	41.00	2	40.60	41.00	-2	331	-0.60%
2020/04/23	4	40.40	0	0.00	40.30	4	331	1.21%
2020/04/22	4	39.90	0	0.00	40.10	4	332	1.20%
2020/04/21	0	0.00	3	40.20	39.70	-3	331	-0.91%
2020/04/17	1	40.45	5	40.72	40.55	-4	325	-1.23%
2020/04/16	1	40.60	0	0.00	40.70	1	321	0.31%
2020/04/14	2	39.85	0	0.00	40.25	2	317	0.63%
2020/04/13	2	39.00	0	0.00	39.70	2	315	0.63%
2020/04/09	2	38.90	0	0.00	38.75	2	313	0.64%
2020/04/08	1	39.25	2	39.20	39.15	-1	305	-0.33%
2020/04/07	1	39.00	3	39.10	39.10	-2	302	-0.66%
2020/04/06	3	38.82	0	0.00	38.85	3	300	1.00%
2020/04/01	2	39.50	13	38.92	38.90	-11	296	-3.71%
2020/03/31	13	39.18	2	38.98	39.05	11	290	3.78%
2020/03/30	1	37.90	0	0.00	38.00	1	282	0.35%
2020/03/25	1	36.80	3	37.50	36.90	-2	267	-0.75%
2020/03/23	4	35.28	0	0.00	35.30	4	257	1.55%
2020/03/20	1	34.90	0	0.00	35.10	1	254	0.39%
2020/03/19	4	31.81	0	0.00	32.20	4	244	1.64%
2020/03/18	1	34.20	0	0.00	34.05	1	230	0.43%
2020/03/17	8	33.78	0	0.00	34.10	8	227	3.52%
2020/03/16	1	35.65	0	0.00	35.50	1	222	0.45%
2020/03/13	3	35.27	1	35.30	36.40	2	218	0.91%
2020/03/10	0	0.00	1	39.55	40.00	-1	201	-0.50%
2020/03/09	2	40.48	0	0.00	40.20	2	194	1.03%
2020/03/06	1	40.80	1	41.00	41.00	0	190	0.00%
2020/03/05	0	0.00	3	40.95	40.90	-3	189	-1.58%
2020/03/04	1	40.80	0	0.00	40.80	1	190	0.53%
2020/03/03	1	40.90	0	0.00	40.90	1	190	0.52%
2020/03/02	7	40.49	0	0.00	40.60	7	191	3.66%
2020/02/21	1	41.80	0	0.00	41.80	1	179	0.56%
2020/02/18	1	41.45	2	41.30	41.45	-1	178	-0.56%
2020/02/14	0	0.00	1	41.10	41.10	-1	183	-0.55%
2020/02/13	1	41.05	0	0.00	41.15	1	190	0.52%
2020/02/12	1	41.10	0	0.00	41.05	1	189	0.53%
2020/02/11	1	41.10	0	0.00	41.05	1	190	0.53%
2020/02/10	10	41.00	0	0.00	40.95	10	191	5.23%
2020/02/05	1	40.80	0	0.00	40.80	1	195	0.51%
2020/01/31	1	40.90	0	0.00	40.95	1	190	0.53%
2020/01/15	2	41.65	0	0.00	41.65	2	192	1.04%
2020/01/09	0	0.00	1	40.90	40.90	-1	207	-0.48%
2020/01/06	1	41.30	0	0.00	41.25	1	230	0.43%
2020/01/03	0	0.00	1	41.85	41.75	-1	229	-0.44%
2020/01/02	1	41.85	0	0.00	41.85	1	230	0.43%
2019/12/30	1	41.90	0	0.00	41.80	1	231	0.43%
2019/12/27	1	41.75	0	0.00	41.75	1	231	0.43%
2019/12/24	0	0.00	1	41.75	41.75	-1	236	-0.42%
2019/12/18	10	41.50	0	0.00	41.80	10	240	4.16%
2019/12/05	1	41.35	0	0.00	41.25	1	238	0.42%
2019/11/27	0.1	40.70	2	40.60	40.55	-1.9	240	-0.79%
2019/11/25	0	0.00	0.1	40.70	40.60	-0.1	257	-0.02%
2019/11/22	0	0.00	1	40.65	40.65	-1	260	-0.38%
2019/11/18	0	0.00	0.1	40.55	40.50	-0.1	265	-0.04%
2019/11/13	3	40.35	0	0.00	40.30	3	267	1.12%
2019/11/11	0	0.00	3	41.10	41.10	-3	259	-1.16%
2019/11/07	0	0.00	0	41.20	41.00	0	270	-0.02%
2019/11/06	0.1	41.10	0	0.00	41.00	0.1	269	0.04%
2019/11/05	0	0.00	1	41.20	41.10	-1	267	-0.37%
2019/11/01	1	41.30	0	0.00	41.35	1	265	0.38%
2019/10/29	1	41.80	1	41.90	41.70	0	264	0.00%
2019/10/28	5	41.82	0	0.00	41.85	5	261	1.91%
2019/10/24	0.3	41.00	0	0.00	40.90	0.3	256	0.10%
2019/10/21	1	40.00	0	0.00	40.45	1	245	0.41%
2019/10/18	1	40.10	0	0.00	40.10	1	235	0.42%
2019/10/17	1.1	40.27	0	0.00	40.20	1.1	232	0.47%
2019/10/16	3	40.27	0	0.00	40.30	3	231	1.29%
2019/10/15	1	40.80	0	0.00	40.20	1	225	0.44%
2019/10/14	1	40.65	0	0.00	40.80	1	218	0.46%
2019/10/03	8	42.30	1	42.35	42.15	7	207	3.37%
2019/10/02	0	0.00	1	42.20	42.40	-1	206	-0.48%
2019/09/27	2.1	41.31	0	0.00	41.20	2.1	206	1.02%
2019/09/25	1	42.55	0	0.00	42.15	1	202	0.49%
2019/09/20	1	42.70	0	0.00	42.50	1	203	0.49%
2019/09/12	0	0.00	4	42.90	42.85	-4	224	-1.78%
2019/09/09	2	42.70	0	0.00	42.65	2	223	0.90%
2019/09/06	4	42.80	0	0.00	42.80	4	220	1.82%
2019/08/29	2	42.53	0	0.00	43.35	2	212	0.94%
2019/08/27	0	45.65	0	0.00	45.50	0	199	0.00%
2019/08/26	1	44.75	2	45.13	45.15	-1	195	-0.51%
2019/08/23	1	45.20	0	0.00	45.10	1	194	0.51%
2019/08/22	0	0.00	4.1	45.75	45.55	-4.1	196	-2.10%
2019/08/14	0.2	44.00	0	0.00	43.80	0.2	187	0.11%
2019/08/13	1.5	44.25	0	0.00	43.75	1.5	188	0.80%
2019/08/08	0	0.00	1	46.10	45.80	-1	181	-0.55%
2019/08/06	2	44.55	1	44.70	44.95	1	218	0.46%
2019/08/05	1	45.80	0	0.00	45.50	1	223	0.45%
2019/08/01	1	46.20	0	0.00	46.10	1	227	0.44%
2019/07/17	0	0.00	3	46.80	46.80	-3	234	-1.28%
2019/07/15	1	47.20	1	47.20	47.25	0	234	0.00%
2019/07/10	1	47.50	0	0.00	47.65	1	236	0.42%
2019/06/27	0	0.00	4	46.28	46.20	-4	260	-1.54%
2019/06/25	0	0.00	1	46.00	47.10	-1	256	-0.39%
2019/06/21	1	45.60	0	0.00	45.60	1	258	0.39%
2019/06/20	1	44.85	0	0.00	44.85	1	259	0.39%
2019/06/17	0.1	44.60	0	0.00	44.50	0.1	256	0.04%
2019/06/10	0	0.00	1	44.40	44.60	-1	262	-0.38%
2019/06/06	3	44.10	0	0.00	44.05	3	263	1.14%
2019/06/03	1	44.50	0	0.00	44.85	1	268	0.37%
2019/05/29	1	45.20	1	45.45	45.70	0	272	0.00%
2019/05/27	1	44.25	0	0.00	44.50	1	272	0.37%
2019/05/22	2	43.95	0	0.00	43.85	2	283	0.71%
2019/05/21	0	0.00	4	44.00	44.05	-4	285	-1.40%
2019/05/20	0	0.00	5	43.14	43.35	-5	287	-1.74%
2019/05/17	3	43.58	0	0.00	43.50	3	293	1.02%
2019/05/14	6	43.03	0	0.00	43.90	6	289	2.07%
2019/04/26	0	0.00	0.2	45.20	45.20	-0.2	246	-0.10%
2019/04/24	0	0.00	1	45.30	45.50	-1	249	-0.40%
2019/04/19	0	0.00	0	44.40	44.40	0	261	0.00%
2019/04/08	1	44.50	11	45.05	45.30	-10	243	-4.11%
2019/04/01	6	44.05	7	44.00	44.20	-1	229	-0.44%
2019/03/28	1	42.80	0	0.00	43.35	1	221	0.45%
2019/03/27	4	42.74	0	0.00	42.75	4	216	1.85%
2019/03/26	3	43.63	14	43.85	43.15	-11	212	-5.18%
2019/03/25	1	41.10	0	0.00	41.75	1	200	0.50%
2019/03/21	13	40.40	1	40.40	40.40	12	194	6.17%
2019/02/25	0	0.00	5	41.20	41.85	-5	170	-2.94%
2019/02/18	0	0.00	1	39.12	39.90	-1	151	-0.69%
2019/01/18	0	0.00	14	38.92	38.90	-14	131	-10.63%
2019/01/17	0	0.00	13	38.85	38.50	-13	133	-9.73%
2019/01/16	0	0.00	1	38.15	38.15	-1	130	-0.77%
2019/01/11	1	38.60	1	38.05	38.70	0	124	0.00%
2019/01/10	1	37.75	4	37.75	37.85	-3	114	-2.61%
2019/01/09	0	0.00	8	37.40	37.50	-8	113	-7.08%
2019/01/08	1	37.20	0	0.00	37.35	1	111	0.90%
2019/01/04	0	36.90	2	36.90	36.90	-2	113	-1.76%
2019/01/03	0	0.00	1	37.20	37.10	-1	119	-0.84%
2019/01/02	1	36.90	0	0.00	37.10	1	118	0.84%
2018/12/26	0	0.00	1	36.60	36.00	-1	121	-0.82%
2018/12/25	0	0.00	1	36.35	36.05	-1	120	-0.83%
2018/12/24	1	36.10	1	36.35	36.25	0	119	0.00%
2018/12/22	1	36.70	0	0.00	36.75	1	120	0.83%
2018/12/14	0	0.00	3	36.97	37.05	-3	120	-2.48%
2018/12/13	0	0.00	1.1	36.87	37.30	-1.1	121	-0.90%
2018/12/12	0	0.00	3	37.45	37.00	-3	119	-2.50%
2018/12/10	0.6	36.75	20	36.55	36.80	-19.4	117	-16.53%
2018/12/07	1	36.20	0	0.00	36.30	1	115	0.87%
2018/12/03	3	35.90	0	0.00	36.00	3	119	2.51%
2018/11/21	1	35.05	0	0.00	35.05	1	128	0.78%
2018/10/30	0	0.00	5	32.05	32.20	-5	186	-2.68%
2018/10/29	10	31.80	0	0.00	32.05	10	188	5.31%
2018/10/25	3	32.58	0	0.00	32.40	3	185	1.62%
2018/10/12	0	0.00	0.5	35.20	34.75	-0.5	192	-0.26%
2018/10/11	2.5	34.14	0	0.00	34.05	2.5	191	1.31%
2018/10/08	0	0.00	2	35.40	35.25	-2	186	-1.07%
2018/10/05	2	35.55	0	0.00	35.55	2	187	1.07%
2018/10/01	0.5	36.20	0	0.00	36.05	0.5	187	0.28%
2018/09/18	17	36.05	0	0.00	36.05	17	194	8.72%
2018/09/07	3	36.25	1	36.10	36.15	2	196	1.02%
2018/09/05	6	36.15	0	0.00	36.20	6	196	3.05%
2018/09/03	1	36.20	0	0.00	36.15	1	200	0.50%
2018/08/31	0	0.00	1	36.45	36.45	-1	199	-0.50%
2018/08/28	12	36.60	0.3	37.20	36.70	11.7	204	5.69%
2018/08/27	1	35.85	0	0.00	36.45	1	204	0.49%
2018/08/24	0	0.00	2	38.20	38.20	-2	194	-1.03%
2018/08/21	0	0.00	2	38.38	38.40	-2	199	-1.00%
2018/08/20	0	0.00	4	38.19	38.30	-4	199	-2.00%
2018/08/09	0	0.00	1	38.70	38.80	-1	207	-0.48%
2018/08/01	2	38.30	0	0.00	38.35	2	215	0.93%
2018/07/31	1	38.30	0	0.00	38.30	1	222	0.45%
2018/07/30	0	0.00	0.5	38.20	38.20	-0.5	227	-0.22%
2018/07/25	2	37.85	0	0.00	37.70	2	234	0.85%
2018/07/18	0	0.00	1	38.25	38.05	-1	229	-0.44%
2018/07/04	2	36.20	0	0.00	36.15	2	233	0.86%
2018/06/29	0	0.00	1	37.00	37.10	-1	230	-0.43%
2018/06/28	1	37.00	0	0.00	36.95	1	231	0.43%
2018/06/27	1	37.30	0	0.00	37.25	1	231	0.43%
2018/06/06	2	38.10	0	0.00	38.20	2	230	0.87%
2018/06/05	1	39.00	0	0.00	38.55	1	231	0.43%
2018/05/30	0	0.00	4	38.81	38.95	-4	220	-1.82%
2018/05/29	0	0.00	1	38.00	38.25	-1	212	-0.47%
2018/05/25	1	37.55	0	0.00	37.45	1	207	0.48%
2018/05/23	0	0.00	1.1	37.35	37.40	-1.1	199	-0.54%
2018/05/15	1	36.45	0	0.00	36.20	1	187	0.53%
2018/04/16	0	0.00	4	35.01	34.80	-4	177	-2.26%
2018/04/03	1	34.80	1	34.95	34.90	0	219	0.00%
2018/03/31	1	34.80	0	0.00	34.90	1	220	0.45%
2018/03/27	0	0.00	1	35.00	35.00	-1	216	-0.46%
2018/03/19	1	35.00	0	0.00	34.85	1	214	0.47%
2018/03/12	0	0.00	1	35.25	35.05	-1	210	-0.48%
2018/03/09	0	0.00	8	35.08	35.00	-8	208	-3.84%
2018/03/07	0	0.00	1	34.70	34.60	-1	205	-0.49%
2018/03/05	1	34.65	0	0.00	34.55	1	205	0.49%
2018/03/01	0	0.00	2	35.00	34.80	-2	202	-0.99%
2018/02/21	2	34.20	0	0.00	34.20	2	197	1.02%
2018/02/09	7	33.43	7	33.48	33.80	0	197	0.00%
2018/02/06	3.1	33.69	0	0.00	33.25	3.1	193	1.60%
2018/02/05	1	33.80	0	0.00	34.10	1	184	0.54%
2018/02/02	1	34.30	0	0.00	34.25	1	182	0.55%
2018/01/31	1	34.35	0	0.00	34.30	1	181	0.55%
2018/01/19	3	34.70	0	0.00	34.60	3	170	1.76%
2018/01/16	2	34.30	0	0.00	34.35	2	166	1.20%
2018/01/15	5	34.60	0	0.00	34.60	5	163	3.05%
2018/01/11	2	34.70	0	0.00	34.65	2	160	1.25%
2018/01/10	2.1	35.33	0	0.00	34.55	2.1	158	1.30%
2018/01/09	1	35.45	1	35.35	35.25	0	149	0.00%
2018/01/08	0	0.00	3	35.55	35.35	-3	138	-2.19%
2018/01/05	4	34.29	7	34.01	35.00	-3	119	-2.50%
2018/01/04	0.5	33.75	0	0.00	33.60	0.5	101	0.49%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

台新-台中 券商分點個股進出 台新-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析