黑松 (1234)-台新-台中券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.15
漲跌
▼0.10
漲幅
-0.24%
成交量
497張
產業
上市食品類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	41.08	0	0.00	41.15	2	176	1.13%
2024/04/12	0	0.00	2	41.60	41.65	-2	162	-1.23%
2024/04/03	0.1	41.60	0	0.00	41.80	0.1	157	0.05%
2024/04/02	1	41.55	1	41.50	41.70	0	157	0.00%
2024/03/25	1.1	40.85	1	40.85	40.85	0.1	156	0.03%
2024/03/22	1	40.80	0	0.00	40.80	1	164	0.61%
2024/03/21	2	40.85	0	0.00	40.80	2	162	1.23%
2024/03/19	1	41.00	0	0.00	40.95	1	160	0.62%
2024/03/15	1	40.80	0	0.00	40.85	1	157	0.64%
2024/03/14	1	41.20	1	41.50	41.20	0	152	0.00%
2024/03/13	0	0.00	1.1	40.44	40.55	-1.1	143	-0.79%
2024/03/12	0	40.25	0	0.00	40.35	0	140	0.00%
2024/03/11	1	40.00	0	0.00	40.15	1	139	0.72%
2024/03/08	0	0.00	1	39.95	40.00	-1	139	-0.72%
2024/03/07	0	0.00	0.1	40.15	40.10	-0.1	137	-0.06%
2024/03/06	0	40.25	0	0.00	40.05	0	137	0.01%
2024/03/04	0.1	40.20	0.1	40.33	40.15	0	135	0.01%
2024/03/01	2	39.95	0	0.00	39.90	2	136	1.47%
2024/02/26	1	40.05	0	0.00	39.95	1	138	0.72%
2024/02/22	0	0.00	0.2	40.15	40.10	-0.2	137	-0.11%
2024/02/20	0	40.15	0	0.00	40.15	0	139	0.01%
2024/02/19	1	40.15	0	0.00	40.15	1	140	0.71%
2024/02/15	1	39.70	0	39.60	39.80	1	138	0.71%
2024/02/05	0	0.00	1	39.80	39.85	-1	137	-0.73%
2024/01/29	1	40.05	0	0.00	40.05	1	137	0.73%
2024/01/26	3	39.95	0	0.00	40.00	3	137	2.18%
2024/01/04	0	0.00	6	40.55	40.55	-6	136	-4.39%
2024/01/03	0.1	40.30	0	0.00	40.45	0.1	135	0.06%
2024/01/02	2	40.58	0	0.00	40.50	2	135	1.48%
2023/12/21	0	0.00	0.1	40.25	40.15	-0.1	132	-0.08%
2023/12/20	0.1	40.00	0	0.00	40.05	0.1	132	0.08%
2023/12/19	0.1	39.35	0	0.00	40.50	0.1	129	0.07%
2023/12/14	0	0.00	2	39.53	39.60	-2	125	-1.59%
2023/12/13	0.1	39.35	0	0.00	39.30	0.1	124	0.07%
2023/12/11	1	39.45	2	39.30	39.45	-1	126	-0.79%
2023/12/08	3	39.55	0.2	39.50	39.60	2.8	127	2.20%
2023/11/24	2	39.10	0	0.00	39.00	2	125	1.59%
2023/11/21	0.1	39.15	0	0.00	39.10	0.1	134	0.07%
2023/11/13	0	38.80	0	0.00	38.65	0	140	0.02%
2023/11/10	3	38.78	0	0.00	38.70	3	149	2.00%
2023/11/09	1	38.70	0	0.00	38.70	1	157	0.64%
2023/11/08	0	0.00	7	38.60	38.70	-7	166	-4.20%
2023/10/25	1	38.25	4	38.20	38.35	-3	202	-1.48%
2023/10/24	0	0.00	1.2	38.30	38.30	-1.2	203	-0.58%
2023/10/23	0.1	38.50	0	0.00	38.35	0.1	208	0.04%
2023/10/20	1	38.30	0	0.00	38.35	1	211	0.47%
2023/10/18	0.1	38.60	0	0.00	38.40	0.1	214	0.02%
2023/10/12	0	38.55	0	0.00	38.50	0	231	0.01%
2023/10/11	0.1	38.55	0.1	38.55	38.45	-0.1	230	-0.02%
2023/10/05	0	0.00	1	38.60	38.50	-1	238	-0.42%
2023/09/28	0.1	38.35	0	0.00	38.30	0.1	270	0.02%
2023/09/27	0.1	38.40	0	0.00	38.25	0.1	273	0.04%
2023/09/22	0.1	38.15	0	0.00	38.25	0.1	330	0.02%
2023/09/19	1	38.50	1	38.40	38.40	0	363	0.00%
2023/09/18	0.1	38.65	0	0.00	38.55	0.1	377	0.01%
2023/09/13	1	38.70	0	0.00	38.70	1	408	0.25%
2023/09/12	0.1	38.70	0	0.00	38.60	0.1	409	0.02%
2023/09/08	0.1	38.50	1	38.35	38.50	-1	416	-0.23%
2023/09/07	1	38.55	0	0.00	38.40	1	421	0.25%
2023/09/04	0.1	38.73	0	0.00	38.65	0.1	455	0.03%
2023/09/01	2	38.65	0	0.00	38.70	2	462	0.43%
2023/08/29	1.2	38.49	1	38.45	38.50	0.2	465	0.04%
2023/08/28	0.1	38.75	1	38.60	38.45	-0.9	467	-0.20%
2023/08/24	0	38.25	0	0.00	37.90	0	457	0.00%
2023/08/23	0	0.00	1	37.80	37.85	-1	459	-0.22%
2023/08/22	2.1	37.94	0	0.00	37.70	2.1	462	0.45%
2023/08/21	1.1	38.41	0	0.00	38.25	1.1	457	0.23%
2023/08/18	0.1	38.87	0.5	38.65	38.60	-0.4	456	-0.09%
2023/08/17	0.1	38.60	0	0.00	38.80	0.1	458	0.02%
2023/08/15	2	38.30	0	0.00	38.70	2	459	0.44%
2023/08/14	2.2	38.78	1	38.85	38.60	1.2	454	0.26%
2023/08/10	0	0.00	1	39.00	39.00	-1	451	-0.22%
2023/08/09	0	0.00	2	38.90	39.10	-2	453	-0.44%
2023/08/08	1.3	39.00	3	39.02	39.00	-1.8	452	-0.39%
2023/08/04	0.1	39.95	0	0.00	39.85	0.1	441	0.02%
2023/08/02	0.1	40.20	0.2	40.10	40.00	-0.1	443	-0.02%
2023/07/28	0.1	40.20	0	0.00	40.05	0.1	450	0.01%
2023/07/24	0.1	39.80	0	0.00	40.00	0.1	447	0.02%
2023/07/21	0	0.00	3	40.10	40.00	-3	446	-0.67%
2023/07/20	0	0.00	1	39.60	39.80	-1	451	-0.22%
2023/07/19	1	39.80	0	0.00	39.60	1	451	0.22%
2023/07/18	0.1	40.30	0	0.00	40.05	0.1	440	0.01%
2023/07/17	0.1	40.40	0	0.00	40.30	0.1	440	0.02%
2023/07/14	0	0.00	1	39.90	40.05	-1	438	-0.23%
2023/07/13	4	39.81	0	0.00	39.85	4	438	0.91%
2023/07/12	1.1	39.79	0	0.00	39.85	1.1	439	0.25%
2023/07/10	1.2	39.63	4	39.56	39.65	-2.8	432	-0.65%
2023/07/07	0	0.00	1	40.75	40.85	-1	426	-0.23%
2023/07/06	2	40.70	0	0.00	40.75	2	415	0.48%
2023/07/05	1	40.95	0	0.00	40.85	1	415	0.24%
2023/07/04	1	40.75	5	40.76	40.75	-4	413	-0.97%
2023/07/03	2.1	40.75	2	40.60	40.90	0.1	411	0.02%
2023/06/30	8	41.74	3	41.58	41.25	5	398	1.25%
2023/06/29	2	40.30	3	40.28	40.35	-1	361	-0.28%
2023/06/28	0.1	41.10	2	41.00	40.60	-2	357	-0.55%
2023/06/27	4	41.40	1	40.60	41.00	3	350	0.86%
2023/06/26	2	42.00	1.2	42.16	41.95	0.8	330	0.25%
2023/06/21	2	42.05	7.3	41.96	42.25	-5.2	321	-1.63%
2023/06/20	1	40.40	3	40.72	40.65	-2	306	-0.65%
2023/06/19	1.1	39.89	9.4	39.83	39.95	-8.4	298	-2.79%
2023/06/15	0	0.00	1.1	39.45	39.55	-1.1	293	-0.36%
2023/06/13	1.1	39.55	0	0.00	39.70	1.1	291	0.37%
2023/06/12	8	39.15	1	39.45	39.45	7	285	2.45%
2023/06/09	0	0.00	5	38.98	38.85	-5	275	-1.81%
2023/06/08	1.1	38.17	0	0.00	38.25	1.1	268	0.42%
2023/06/07	1	38.05	0	0.00	38.15	1	266	0.38%
2023/06/06	0	0.00	0	37.85	37.75	0	262	-0.01%
2023/06/05	1.1	37.66	1	37.70	37.65	0.1	264	0.02%
2023/06/02	2	37.55	6.4	37.61	37.70	-4.4	266	-1.65%
2023/06/01	0	0.00	1	37.45	37.45	-1	268	-0.37%
2023/05/30	1	37.40	0	0.00	37.45	1	283	0.35%
2023/05/29	1	37.30	0	0.00	37.30	1	289	0.35%
2023/05/26	0	0.00	2.6	37.28	37.15	-2.6	290	-0.89%
2023/05/25	1	37.45	1	37.50	37.50	0	289	0.00%
2023/05/24	2	37.65	0	0.00	37.60	2	292	0.68%
2023/05/23	1	37.65	0	0.00	37.65	1	293	0.34%
2023/05/22	2	38.00	2	37.95	37.70	0	294	0.00%
2023/05/19	3.2	37.74	1	37.45	37.75	2.2	299	0.74%
2023/05/18	0	37.35	0.3	37.50	37.40	-0.3	295	-0.10%
2023/05/17	1.1	37.45	1	37.45	37.45	0.1	297	0.03%
2023/05/16	0	0.00	1	37.25	37.35	-1	305	-0.33%
2023/05/15	0	0.00	0	37.20	36.95	0	314	0.00%
2023/05/12	0	36.85	0	0.00	36.75	0	317	0.00%
2023/05/11	0	36.85	0	0.00	36.80	0	314	0.00%
2023/05/10	2.1	36.91	0	0.00	37.00	2.1	313	0.68%
2023/05/09	3.1	37.13	0	0.00	37.10	3.1	314	0.99%
2023/05/08	10	37.33	0	0.00	37.10	10	314	3.18%
2023/05/05	0	0.00	1	36.55	36.75	-1	310	-0.32%
2023/05/03	0.1	36.50	0	36.30	36.30	0	310	0.02%
2023/05/02	0.1	36.40	0	0.00	36.40	0.1	315	0.02%
2023/04/28	1	36.25	0	0.00	36.35	1	321	0.31%
2023/04/27	0	0.00	1	36.20	36.25	-1	324	-0.31%
2023/04/26	1	36.00	0	0.00	36.10	1	333	0.30%
2023/04/25	1	36.10	0	0.00	36.00	1	340	0.29%
2023/04/24	0	0.00	1	36.15	36.15	-1	338	-0.30%
2023/04/21	2	36.05	1	35.85	35.90	1	343	0.29%
2023/04/19	1	36.15	0	0.00	36.15	1	348	0.29%
2023/04/18	1	36.20	0	0.00	36.25	1	351	0.28%
2023/04/13	1.2	36.13	0	0.00	36.05	1.2	360	0.33%
2023/04/12	0	0.00	1	36.10	36.10	-1	361	-0.28%
2023/04/10	0	0.00	1	36.30	36.40	-1	362	-0.28%
2023/04/06	2.1	35.81	1	35.80	35.80	1.1	359	0.31%
2023/03/30	0	0.00	2	35.55	35.75	-2	359	-0.56%
2023/03/24	0.1	35.85	0	0.00	36.05	0.1	375	0.01%
2023/03/23	3.1	35.73	0.5	35.76	35.75	2.6	371	0.69%
2023/03/22	1	35.60	0	0.00	35.65	1	373	0.27%
2023/03/16	0.6	35.35	3	35.30	35.30	-2.4	377	-0.63%
2023/03/15	0.3	35.60	0	0.00	35.45	0.3	373	0.07%
2023/03/14	0	35.35	0	0.00	35.55	0	373	0.01%
2023/03/13	0.3	35.18	1	35.20	35.30	-0.8	375	-0.20%
2023/03/10	0	0.00	3	35.22	35.25	-3	370	-0.81%
2023/03/07	0	0.00	1	35.60	35.50	-1	374	-0.27%
2023/03/06	1	35.40	1	35.50	35.40	0	372	0.00%
2023/03/03	0.1	35.70	0.2	35.55	35.45	0	371	-0.01%
2023/03/02	2.1	35.30	1	35.25	35.45	1.1	368	0.29%
2023/02/24	0	0.00	1	34.95	34.95	-1	355	-0.28%
2023/02/23	0	0.00	1	34.85	34.85	-1	353	-0.28%
2023/02/22	1.1	34.36	0	0.00	34.60	1.1	351	0.30%
2023/02/21	2	34.78	0	0.00	34.75	2	346	0.58%
2023/02/20	1.1	34.90	1	34.85	34.90	0.1	343	0.03%
2023/02/17	0.6	34.85	0	0.00	34.85	0.6	342	0.18%
2023/02/16	1.3	34.32	0	0.00	34.35	1.3	336	0.39%
2023/02/15	3.1	34.16	0	0.00	34.15	3.1	337	0.92%
2023/02/14	1.4	34.52	1	34.60	34.40	0.4	333	0.12%
2023/02/13	1.1	33.75	0.6	34.05	34.05	0.5	323	0.15%
2023/02/10	0	0.00	3.4	33.61	33.65	-3.4	309	-1.08%
2023/02/09	2	33.25	1	33.25	33.25	1	301	0.33%
2023/02/07	1	33.25	0	0.00	33.30	1	297	0.34%
2023/02/03	3.2	33.29	0	0.00	33.30	3.2	288	1.11%
2023/02/02	1.1	33.25	0	0.00	33.30	1.1	284	0.37%
2023/02/01	1	33.20	0.1	33.55	33.25	0.9	280	0.31%
2023/01/31	0.1	33.20	0	0.00	33.15	0.1	274	0.03%
2023/01/30	0	0.00	2	33.00	33.10	-2	268	-0.75%
2023/01/17	2	32.80	0	0.00	32.80	2	261	0.76%
2023/01/16	7	32.71	1	32.70	32.75	6	256	2.34%
2023/01/12	1.1	32.61	0	0.00	32.60	1.1	238	0.44%
2023/01/11	0	0.00	1	32.65	32.65	-1	234	-0.43%
2023/01/10	7	32.62	0	0.00	32.65	7	227	3.08%
2023/01/05	2.1	32.56	0	0.00	32.60	2.1	214	0.98%
2023/01/04	2	32.58	0	0.00	32.75	2	209	0.95%
2023/01/03	3.2	32.58	0	0.00	32.65	3.2	202	1.59%
2022/12/30	0.2	32.65	0	0.00	32.60	0.2	195	0.08%
2022/12/29	0.1	32.63	10	32.47	32.55	-9.9	191	-5.18%
2022/12/27	1	32.70	0	0.00	32.65	1	186	0.54%
2022/12/23	0.2	33.00	0	0.00	32.70	0.2	182	0.08%
2022/12/22	1	32.80	0	0.00	32.85	1	178	0.56%
2022/12/21	0.1	32.90	3	32.75	32.80	-2.9	181	-1.62%
2022/12/20	2.1	32.83	0	0.00	32.75	2.1	180	1.14%
2022/12/19	10	32.85	0	0.00	32.85	10	176	5.65%
2022/12/16	7.1	32.90	8	32.86	32.80	-0.9	174	-0.52%
2022/12/15	4	32.98	0	0.00	32.95	4	158	2.53%
2022/12/13	0.2	33.10	0	0.00	32.90	0.2	155	0.13%
2022/12/12	0.2	33.03	3	32.75	32.85	-2.9	154	-1.85%
2022/12/09	1	33.00	0	0.00	33.00	1	152	0.65%
2022/12/08	1	32.90	0	0.00	32.95	1	151	0.66%
2022/12/07	5	33.00	0	0.00	33.10	5	151	3.32%
2022/12/05	2.1	33.10	0	0.00	33.10	2.1	150	1.36%
2022/12/02	0.2	33.08	0	0.00	33.00	0.2	145	0.10%
2022/11/30	2	32.83	0	0.00	32.95	2	137	1.45%
2022/11/28	2	32.88	0	0.00	32.85	2	129	1.54%
2022/11/24	3	33.00	0	0.00	33.00	3	128	2.33%
2022/11/21	1	32.90	2	32.95	32.90	-1	125	-0.80%
2022/11/18	0.1	33.00	0	0.00	32.85	0.1	125	0.06%
2022/11/17	0.1	33.15	1	32.95	32.95	-0.9	126	-0.74%
2022/11/15	0.1	33.11	0	0.00	33.10	0.1	128	0.06%
2022/11/14	0.3	33.15	0	0.00	33.15	0.3	126	0.21%
2022/11/09	1	33.00	0	0.00	33.00	1	115	0.86%
2022/11/03	0.2	33.50	0	0.00	32.75	0.2	116	0.13%
2022/11/02	1	32.80	0	0.00	32.80	1	117	0.85%
2022/10/27	0	0.00	1	32.85	32.90	-1	121	-0.82%
2022/10/24	0	32.55	0	0.00	32.45	0	121	0.01%
2022/10/20	0.1	32.68	0	0.00	32.50	0.1	121	0.08%
2022/10/18	0	32.80	0	0.00	33.00	0	120	0.00%
2022/10/17	0.1	32.87	0	0.00	32.95	0.1	125	0.08%
2022/10/13	1.1	32.83	1	32.70	32.70	0.1	132	0.08%
2022/10/11	0.1	33.20	0	0.00	33.10	0.1	132	0.04%
2022/10/05	0.2	33.40	0	0.00	33.20	0.2	133	0.13%
2022/10/03	0	33.25	0	0.00	33.25	0	134	0.03%
2022/09/26	0.1	33.40	0	0.00	33.20	0.1	134	0.04%
2022/09/22	0	33.55	0	0.00	33.30	0	133	0.00%
2022/09/21	1	33.30	0	0.00	33.30	1	132	0.76%
2022/09/14	0	0.00	1	33.70	33.50	-1	126	-0.79%
2022/09/13	1	33.60	0	0.00	33.60	1	124	0.80%
2022/09/12	0	0.00	0.1	33.80	33.60	-0.1	122	-0.11%
2022/09/08	1	33.50	0	0.00	33.50	1	120	0.83%
2022/09/07	0	0.00	1	33.45	33.40	-1	119	-0.84%
2022/09/05	4.1	33.51	1	33.60	33.60	3.1	119	2.60%
2022/09/01	0.2	33.65	0	0.00	33.80	0.2	119	0.13%
2022/08/31	1	33.60	0	0.00	33.80	1	117	0.85%
2022/08/23	0.1	33.90	0.2	33.80	33.75	-0.1	107	-0.10%
2022/08/22	1	33.70	1	33.75	33.85	0	105	0.00%
2022/08/17	0	0.00	0.9	33.81	33.80	-0.9	101	-0.87%
2022/08/10	0	0.00	0.5	33.90	33.80	-0.5	99	-0.50%
2022/08/08	1	33.75	0	0.00	33.65	1	100	0.99%
2022/08/04	0	33.85	0	0.00	33.50	0	110	0.02%
2022/08/01	0.2	33.80	0	33.70	33.65	0.1	115	0.13%
2022/07/29	1	33.65	0.3	33.80	33.65	0.7	115	0.59%
2022/07/25	1.1	33.41	0	0.00	33.60	1.1	121	0.91%
2022/07/15	0.1	34.50	0	0.00	34.30	0.1	114	0.04%
2022/07/12	0	0.00	4	34.09	34.10	-4	127	-3.15%
2022/07/11	0	0.00	1	34.20	34.30	-1	142	-0.70%
2022/07/04	0	0.00	0.1	34.40	34.55	-0.1	143	-0.04%
2022/06/30	0.2	34.60	0	0.00	34.80	0.2	144	0.10%
2022/06/27	0.1	34.85	5	34.79	34.75	-5	147	-3.35%
2022/06/24	0	0.00	3	34.70	34.80	-3	147	-2.04%
2022/06/09	1	34.90	0	0.00	34.80	1	154	0.65%
2022/06/06	0.1	34.95	0	0.00	34.95	0.1	157	0.05%
2022/05/31	0.1	34.90	0	35.15	34.90	0.1	165	0.04%
2022/05/30	0	0.00	0	34.90	35.00	0	164	0.00%
2022/05/24	0	0.00	2	34.50	34.45	-2	169	-1.18%
2022/05/23	0	34.65	0	0.00	34.80	0	169	0.01%
2022/05/16	0.1	34.70	0	0.00	34.45	0.1	177	0.03%
2022/05/12	1	34.00	1	33.85	33.95	0	175	0.00%
2022/05/11	0	34.85	0	0.00	34.90	0	166	0.01%
2022/05/10	0	34.40	0	0.00	34.90	0	168	0.02%
2022/05/09	0	0.00	0	35.35	34.50	0	168	0.00%
2022/05/05	0.1	35.30	0	0.00	35.35	0.1	162	0.03%
2022/05/04	0.2	35.40	0	0.00	35.30	0.2	161	0.09%
2022/04/27	0	0.00	0	35.41	35.20	0	157	-0.01%
2022/04/26	0	0.00	0	35.54	35.50	0	159	0.00%
2022/04/25	0.1	35.70	0	35.69	35.40	0.1	169	0.04%
2022/04/20	0	0.00	4	35.80	35.75	-4	164	-2.43%
2022/04/18	1	36.65	1	35.75	35.75	0	158	0.00%
2022/04/15	2	36.35	3	36.18	36.45	-1	151	-0.67%
2022/04/14	0	0.00	0	35.68	35.70	0	135	0.00%
2022/04/12	0	0.00	5	35.55	35.50	-5	132	-3.78%
2022/04/11	0.2	35.52	1	35.70	35.40	-0.8	131	-0.62%
2022/04/06	0.2	35.53	0	0.00	35.50	0.2	134	0.11%
2022/03/29	5	35.44	0	0.00	35.35	5	131	3.81%
2022/03/28	0.1	35.60	0	0.00	35.30	0.1	131	0.08%
2022/03/25	2	35.40	0	0.00	35.50	2	132	1.53%
2022/03/21	2	35.23	0	0.00	35.20	2	129	1.54%
2022/03/16	0.1	35.15	0	0.00	35.20	0.1	128	0.08%
2022/03/15	0	0.00	1	35.05	35.05	-1	126	-0.79%
2022/03/10	0	35.10	0	0.00	35.05	0	123	0.02%
2022/03/09	1	35.00	0	0.00	35.00	1	122	0.82%
2022/03/07	0.3	35.39	0	0.00	35.10	0.3	121	0.28%
2022/03/03	1	35.50	0	0.00	35.40	1	117	0.85%
2022/03/01	0	0.00	1	35.45	35.55	-1	117	-0.85%
2022/02/25	0	35.55	1	35.35	35.35	-1	117	-0.83%
2022/02/24	2.1	35.49	0	0.00	35.45	2.1	115	1.82%
2022/02/22	2.1	35.59	0	0.00	35.70	2.1	113	1.89%
2022/02/21	1	35.70	0	0.00	35.85	1	113	0.88%
2022/02/16	0.1	35.90	0	0.00	35.95	0.1	115	0.09%
2022/02/14	0	0.00	1	35.85	35.95	-1	110	-0.90%
2022/02/11	1	35.90	0	0.00	35.85	1	109	0.91%
2022/02/10	0	36.10	0	0.00	35.95	0	110	0.03%
2022/02/07	0.1	35.45	0.6	35.60	35.80	-0.5	108	-0.46%
2022/01/25	0	35.55	0	0.00	35.40	0	109	0.03%
2022/01/24	0	0.00	2	35.55	35.50	-2	108	-1.84%
2022/01/17	0.1	35.50	0	0.00	35.40	0.1	103	0.10%
2022/01/14	1	35.65	0	0.00	35.50	1	102	0.97%
2022/01/10	0	35.75	0	0.00	35.70	0	103	0.00%
2022/01/06	0.1	35.60	0	0.00	35.80	0.1	106	0.09%
2022/01/04	1	35.50	2	35.65	35.55	-1	107	-0.93%
2022/01/03	0	0.00	1	36.00	35.80	-1	105	-0.95%
2021/12/28	0	0.00	1	35.45	35.45	-1	103	-0.96%
2021/12/27	0.1	35.35	0	0.00	35.40	0.1	104	0.12%
2021/12/22	0	0.00	1	35.40	35.40	-1	110	-0.91%
2021/12/16	0.1	35.00	0	35.00	35.00	0.1	109	0.09%
2021/12/15	0	0.00	0	34.95	34.90	0	113	-0.01%
2021/12/14	1	34.85	0.1	35.00	34.85	0.9	112	0.80%
2021/12/13	0	0.00	10	34.82	34.90	-10	112	-8.86%
2021/12/10	0	35.00	0	0.00	34.95	0	113	0.01%
2021/12/09	1	35.00	0	0.00	35.00	1	112	0.89%
2021/12/08	0	0.00	0.1	35.50	35.10	-0.1	112	-0.09%
2021/12/06	1.1	35.03	0	0.00	34.85	1.1	113	0.97%
2021/12/03	0	35.10	0	0.00	35.30	0	113	0.00%
2021/11/30	2	34.83	0	0.00	34.80	2	110	1.82%
2021/11/29	0	34.80	0	0.00	34.75	0	110	0.00%
2021/11/25	0	0.00	1	35.15	35.15	-1	110	-0.90%
2021/11/18	1	35.45	0	0.00	35.50	1	115	0.86%
2021/11/16	0.1	35.40	0	0.00	35.35	0.1	120	0.08%
2021/11/15	0	0.00	0.4	35.25	35.30	-0.4	121	-0.33%
2021/11/11	1	35.30	0	0.00	35.20	1	122	0.82%
2021/11/10	1	35.20	0	0.00	35.20	1	123	0.81%
2021/11/09	1	35.20	1	35.20	35.10	0	125	0.00%
2021/11/08	0.1	35.30	0	0.00	35.25	0.1	124	0.08%
2021/11/04	3	35.33	0	0.00	35.35	3	127	2.35%
2021/11/01	1	35.20	0	0.00	35.25	1	127	0.78%
2021/10/28	0	0.00	1	34.90	35.05	-1	125	-0.80%
2021/10/26	0.1	34.80	1	34.80	35.05	-0.9	124	-0.72%
2021/10/25	1	34.50	0	0.00	34.80	1	123	0.81%
2021/10/22	0.1	34.45	0	0.00	34.30	0.1	124	0.08%
2021/10/18	0.1	34.20	0	0.00	34.55	0.1	128	0.08%
2021/10/12	1	34.00	0	0.00	34.05	1	126	0.79%
2021/10/04	1	33.65	0	0.00	33.65	1	132	0.75%
2021/09/30	2	34.20	0	0.00	34.10	2	128	1.56%
2021/09/29	2	34.20	0	0.00	34.15	2	128	1.56%
2021/09/28	6	34.42	0	0.00	34.45	6	126	4.74%
2021/09/24	0	0.00	1	34.25	34.30	-1	129	-0.77%
2021/09/22	1	33.80	0	0.00	33.85	1	132	0.75%
2021/09/08	1	34.05	0	0.00	34.00	1	139	0.72%
2021/08/19	0.1	35.20	0.1	35.37	35.15	0	144	-0.01%
2021/08/18	1.1	35.23	0	0.00	35.50	1.1	145	0.78%
2021/08/16	0	0.00	3	35.40	35.40	-3	146	-2.05%
2021/08/12	0	0.00	1	35.80	35.75	-1	145	-0.69%
2021/08/11	0.5	35.75	3	35.75	35.75	-2.5	148	-1.68%
2021/08/10	0.3	35.80	0	0.00	35.85	0.3	151	0.20%
2021/08/04	2	36.05	0	0.00	36.00	2	185	1.08%
2021/07/30	0.3	36.00	0	0.00	35.90	0.3	197	0.15%
2021/07/29	1	35.85	0	0.00	35.95	1	203	0.49%
2021/07/26	3	35.92	1	35.90	35.90	2	223	0.90%
2021/07/21	0.2	35.90	0	0.00	35.95	0.2	240	0.08%
2021/07/20	0.1	35.90	0	0.00	35.95	0.1	246	0.03%
2021/07/19	2	36.05	0	0.00	36.05	2	249	0.80%
2021/07/09	0	0.00	0.1	35.55	35.80	-0.1	302	-0.03%
2021/07/08	0.1	36.00	0	0.00	35.90	0.1	304	0.03%
2021/07/05	0	0.00	1	35.70	35.60	-1	318	-0.31%
2021/06/29	1	35.35	0	0.00	35.35	1	324	0.31%
2021/06/28	1	35.45	0	0.00	35.45	1	329	0.30%
2021/06/25	0	0.00	6	35.42	35.45	-6	336	-1.79%
2021/06/23	2	35.15	0	0.00	35.30	2	348	0.57%
2021/06/21	0.3	35.00	0	0.00	34.90	0.3	363	0.08%
2021/06/17	1	35.15	0	0.00	35.20	1	363	0.27%
2021/06/08	0.2	35.40	0	0.00	35.20	0.2	378	0.05%
2021/06/04	1	35.30	1	35.20	35.60	0	382	0.00%
2021/05/28	2	35.00	1	35.00	35.05	1	387	0.26%
2021/05/25	0	0.00	1	34.95	35.05	-1	393	-0.25%
2021/05/18	1	34.45	0	0.00	34.65	1	394	0.25%
2021/05/17	1.3	34.16	0	0.00	34.10	1.3	393	0.33%
2021/05/14	0.2	34.90	0	0.00	34.65	0.2	383	0.05%
2021/05/12	1.2	35.51	0	0.00	34.40	1.2	371	0.32%
2021/05/11	0.2	35.80	0.3	36.10	35.85	-0.1	357	-0.03%
2021/05/06	0	36.15	0	0.00	36.10	0	345	0.00%
2021/05/05	0.4	36.08	0	0.00	36.05	0.4	339	0.12%
2021/04/28	0	0.00	1	37.45	37.80	-1	308	-0.32%
2021/04/22	1	37.00	1	37.05	37.05	0	292	0.00%
2021/04/21	0	0.00	1	36.20	37.05	-1	279	-0.36%
2021/04/19	0	0.00	1	36.75	36.90	-1	257	-0.39%
2021/04/16	0	0.00	0.1	35.40	35.50	-0.1	243	-0.04%
2021/04/15	0	0.00	1.3	35.07	35.15	-1.3	242	-0.54%
2021/04/13	1	35.00	0	0.00	34.85	1	238	0.42%
2021/04/07	0.3	34.90	0	0.00	34.70	0.3	232	0.12%
2021/04/01	1	34.35	0.1	34.40	34.50	0.9	232	0.37%
2021/03/26	3	34.03	0	0.00	34.10	3	214	1.40%
2021/03/25	0	0.00	5	33.91	34.00	-5	209	-2.39%
2021/03/19	2	33.00	0	0.00	32.95	2	194	1.03%
2021/03/18	2	33.25	0	0.00	33.05	2	190	1.05%
2021/03/17	1	32.95	0	0.00	33.00	1	184	0.54%
2021/03/15	1	33.00	0	0.00	33.00	1	188	0.53%
2021/03/10	0.1	33.05	0	0.00	33.05	0.1	182	0.05%
2021/03/03	0	0.00	1	33.15	33.05	-1	184	-0.54%
2021/03/02	1	32.80	0	0.00	32.55	1	181	0.55%
2021/02/24	1	33.05	0	0.00	33.00	1	173	0.58%
2021/02/22	4.1	32.80	0	0.00	32.95	4.1	167	2.45%
2021/02/18	0.1	32.95	0	0.00	32.85	0.1	168	0.04%
2021/01/04	0	33.20	0	0.00	33.00	0	141	0.02%
2020/12/30	1	32.95	0	0.00	33.00	1	133	0.75%
2020/12/22	0.3	33.00	0	0.00	32.95	0.3	121	0.27%
2020/12/21	1	33.00	1	33.00	33.00	0	122	0.00%
2020/12/14	0	0.00	0	33.10	33.00	0	110	0.00%
2020/12/07	0	32.80	0	0.00	32.95	0	108	0.02%
2020/12/04	0	32.72	0	0.00	33.00	0	108	0.02%
2020/12/03	0	32.90	0	0.00	33.00	0	105	0.01%
2020/12/01	1	32.95	0	0.00	33.00	1	100	0.99%
2020/11/25	0	0.00	0	33.00	32.95	0	86	0.00%
2020/11/24	0	0.00	1	33.05	33.00	-1	83	-1.19%
2020/11/20	3	33.08	0	0.00	33.00	3	80	3.74%
2020/11/18	0	33.00	0	0.00	33.00	0	78	0.04%
2020/11/16	0	0.00	10	33.15	33.10	-10	77	-12.89%
2020/11/11	10	32.95	0	0.00	33.00	10	73	13.54%
2020/11/02	1	32.50	1	32.55	32.55	0	80	0.00%
2020/10/30	1	32.55	0	0.00	32.50	1	80	1.24%
2020/10/27	2	32.90	0	0.00	32.90	2	83	2.41%
2020/10/26	0	0.00	0	30.00	32.95	0	83	-0.01%
2020/10/23	4	32.93	0	0.00	32.95	4	85	4.68%
2020/10/21	2	32.50	0	0.00	32.75	2	90	2.21%
2020/10/20	2	33.35	0	0.00	33.10	2	88	2.27%
2020/10/14	0.1	33.05	2	33.15	33.10	-1.9	89	-2.13%
2020/10/07	0	0.00	5	32.86	32.90	-5	99	-5.00%
2020/10/06	0	0.00	15	32.73	32.90	-15	103	-14.54%
2020/09/28	0	0.00	6	32.30	32.35	-6	111	-5.39%
2020/09/23	0	0.00	17	32.70	32.80	-17	112	-15.09%
2020/09/18	0	0.00	42	32.78	32.80	-42	110	-37.92%
2020/09/16	0	0.00	21	32.65	32.70	-21	111	-18.82%
2020/09/15	23	32.70	1	32.70	32.70	22	110	19.83%
2020/09/14	2	32.45	0	0.00	32.50	2	109	1.83%
2020/09/11	0	0.00	9	32.40	32.30	-9	107	-8.37%
2020/09/10	13	32.37	0	0.00	32.40	13	106	12.23%
2020/09/08	0	0.00	1	32.10	32.05	-1	105	-0.95%
2020/09/04	2	31.95	0	0.00	31.95	2	106	1.87%
2020/08/28	1	32.10	0	0.00	31.95	1	109	0.91%
2020/08/24	1	31.85	0	0.00	31.95	1	117	0.85%
2020/08/21	6	31.90	0	0.00	32.05	6	117	5.10%
2020/08/20	22	31.86	0	0.00	31.90	22	116	18.94%
2020/08/14	44	32.01	0	0.00	32.05	44	110	39.76%
2020/08/13	0	0.00	17	31.95	31.90	-17	108	-15.72%
2020/08/12	5	31.75	0	0.00	31.80	5	107	4.65%
2020/08/11	0	31.85	0	0.00	31.85	0	106	0.01%
2020/08/06	17	31.73	0	0.00	31.70	17	105	16.15%
2020/08/03	1	31.50	0	0.00	31.70	1	105	0.95%
2020/07/31	0	0.00	25	31.70	31.70	-25	104	-23.91%
2020/07/28	2	31.40	0	0.00	31.35	2	103	1.93%
2020/07/27	0	0.00	1	32.10	32.00	-1	102	-0.98%
2020/07/23	0	0.00	22	32.35	32.30	-22	106	-20.71%
2020/07/22	0	0.00	26	32.58	32.45	-26	106	-24.38%
2020/07/21	0	0.00	27	32.61	32.60	-27	105	-25.48%
2020/07/16	0	0.00	1	32.60	32.65	-1	102	-0.98%
2020/07/15	1	34.15	59	34.15	34.10	-58	100	-57.59%
2020/07/13	0	0.00	1	34.35	34.30	-1	93	-1.07%
2020/07/08	0	33.85	0	0.00	34.00	0	89	0.00%
2020/07/07	100	33.93	0	0.00	34.10	100	89	111.48%
2020/07/03	0	0.00	1	33.15	33.20	-1	85	-1.17%
2020/07/01	0	0.00	8	33.00	32.95	-8	85	-9.38%
2020/06/30	1	33.00	0	0.00	33.00	1	85	1.17%
2020/06/29	11	32.97	0	0.00	32.95	11	87	12.62%
2020/06/24	38	33.18	0	0.00	33.05	38	86	43.80%
2020/06/23	1	33.00	0	0.00	33.00	1	85	1.17%
2020/06/22	6	33.02	1	33.00	33.00	5	85	5.82%
2020/06/19	13	32.77	0	0.00	32.55	13	86	15.11%
2020/06/11	0	32.80	0	0.00	32.80	0	92	0.03%
2020/06/09	0	32.95	0	0.00	32.95	0	96	0.03%
2020/06/05	0	32.95	0	0.00	32.95	0	97	0.03%
2020/06/03	0	0.00	1	33.10	33.10	-1	100	-1.00%
2020/06/02	0	0.00	6	32.91	32.85	-6	98	-6.08%
2020/06/01	0	0.00	1	32.20	32.50	-1	95	-1.05%
2020/05/28	2	32.00	0	0.00	32.00	2	92	2.15%
2020/05/25	1	32.00	0	0.00	32.00	1	94	1.06%
2020/05/19	1	31.85	0	0.00	32.05	1	93	1.07%
2020/05/14	1	31.70	0	0.00	31.75	1	95	1.05%
2020/04/30	5	32.40	0	0.00	32.40	5	93	5.34%
2020/04/29	0	0.00	1	32.10	32.30	-1	92	-1.08%
2020/04/17	2	31.00	0	0.00	31.05	2	97	2.04%
2020/04/15	0	31.00	0	0.00	30.85	0	97	0.00%
2020/04/13	1	30.50	0	0.00	30.55	1	94	1.06%
2020/03/18	1	28.85	0	0.00	29.45	1	100	0.99%
2020/03/12	0	31.45	0	0.00	31.45	0	91	0.03%
2020/03/03	0.2	32.45	0	0.00	32.55	0.2	84	0.24%
2020/03/02	0	0.00	0	32.25	32.50	0	84	0.00%
2020/02/21	0	32.85	0	0.00	32.85	0	87	0.03%
2020/01/30	0.2	32.60	4	32.90	32.80	-3.9	88	-4.36%
2020/01/17	1	33.45	0	0.00	33.45	1	85	1.17%
2019/12/31	1	32.45	0	0.00	32.55	1	77	1.29%
2019/12/25	2	32.35	0	0.00	32.30	2	69	2.87%
2019/12/23	5	32.30	0	0.00	32.30	5	68	7.30%
2019/11/15	0	0.00	3	32.25	32.40	-3	58	-5.09%
2019/11/01	0.5	31.40	0	0.00	31.70	0.5	53	0.94%
2019/10/25	3	31.55	0	0.00	31.90	3	57	5.21%
2019/10/22	0	0.00	1	32.30	32.05	-1	62	-1.59%
2019/10/03	0	0.00	3	31.35	31.35	-3	68	-4.41%
2019/07/29	1	31.90	0	0.00	31.80	1	64	1.56%
2019/07/24	0	0.00	1	33.30	33.30	-1	60	-1.64%
2019/07/12	1	32.95	0	0.00	33.00	1	46	2.16%
2019/06/25	0	0.00	1	33.20	33.05	-1	46	-2.15%
2019/06/20	1	32.85	0	0.00	33.00	1	47	2.11%
2019/06/12	0	0.00	0	32.65	32.65	0	48	0.00%
2019/05/31	0	0.00	0	32.50	32.50	0	52	0.00%
2019/05/27	0	0.00	0.8	32.60	32.90	-0.8	56	-1.33%
2019/05/22	0	0.00	2	32.70	32.70	-2	60	-3.30%
2019/05/21	1	32.95	0	0.00	32.85	1	61	1.62%
2019/05/20	3	32.10	0	0.00	32.15	3	57	5.19%
2019/05/15	0	0.00	0.2	31.95	32.10	-0.2	56	-0.36%
2019/05/02	0	0.00	0.4	31.75	31.80	-0.4	58	-0.68%
2019/04/08	0	31.90	0	0.00	31.90	0	60	0.00%
2019/03/25	0	31.70	0	0.00	31.80	0	66	0.00%
2019/03/20	0	0.00	9	31.45	31.55	-9	63	-14.14%
2019/02/27	0	0.00	1	31.15	31.20	-1	56	-1.77%
2019/02/25	0	0.00	1	31.20	31.10	-1	53	-1.86%
2019/01/21	0	0.00	1	29.95	30.00	-1	71	-1.40%
2018/12/20	1	30.00	2	30.00	29.85	-1	98	-1.02%
2018/12/05	2	29.10	0	0.00	29.10	2	98	2.03%
2018/12/03	0.1	28.90	0	0.00	28.95	0.1	100	0.10%
2018/11/05	0	0.00	5	27.80	27.80	-5	84	-5.92%
2018/10/29	0.1	28.00	0	0.00	27.90	0.1	77	0.13%
2018/10/08	0	30.80	0	0.00	30.80	0	58	0.00%
2018/08/30	1	30.75	0	0.00	30.75	1	54	1.83%
2018/08/28	2	30.90	0	0.00	30.80	2	74	2.70%
2018/08/21	1	30.80	0	0.00	30.75	1	74	1.35%
2018/06/19	1	31.85	0	0.00	31.90	1	75	1.32%
2018/04/25	0	31.30	0	0.00	31.05	0	66	0.00%
2018/04/13	0	31.30	0	0.00	31.30	0	71	0.00%
2018/02/21	0	0.00	0	31.10	31.10	0	72	0.00%
2018/01/31	1	31.20	0	0.00	31.20	1	69	1.45%
2018/01/03	1	31.25	0	0.00	31.25	1	66	1.49%