上曜 (1316)-台新-台中券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
13.65
漲跌
--
漲幅
0.00%
成交量
1,852張
產業
上市營建類股
208人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	13.63	5	13.69	13.65	-3	3,707	-0.08%
2025/01/20	2	13.85	2	13.95	13.90	0	3,745	0.00%
2025/01/17	0	0.00	2	14.00	13.80	-2	3,771	-0.05%
2025/01/16	2	14.15	0	0.00	14.10	2	3,786	0.05%
2025/01/15	2	13.55	11.5	13.94	14.35	-9.5	3,752	-0.25%
2025/01/14	13	13.19	4	13.35	13.65	9	3,673	0.25%
2025/01/13	6	13.24	78	13.47	13.15	-72	3,652	-1.97%
2025/01/10	1	13.75	29	13.83	13.75	-28	3,587	-0.78%
2025/01/09	59	14.28	57.7	13.94	13.80	1.3	3,575	0.04%
2025/01/08	43	14.71	32	14.66	14.70	11	3,526	0.31%
2025/01/07	23.2	15.34	35	14.87	14.75	-11.8	3,550	-0.33%
2025/01/06	30	15.55	29	15.61	15.15	1	3,562	0.03%
2025/01/03	220.5	16.51	183	16.37	15.55	37.5	3,693	1.02%	大買/大賣/
2025/01/02	60	16.18	119	15.65	16.30	-59	3,152	-1.87%	大賣/
2024/12/31	13	14.57	11	14.70	15.00	2	2,787	0.07%
2024/12/30	123	14.75	24	14.50	14.60	99	2,762	3.58%	大買/
2024/12/27	2	13.90	1	14.00	13.95	1	2,672	0.04%
2024/12/26	2	13.90	2	14.20	14.05	0	2,703	0.00%
2024/12/25	0	0.00	9	14.05	14.10	-9	2,751	-0.33%
2024/12/24	25	13.95	36	14.10	14.00	-11	2,788	-0.39%
2024/12/23	36	13.95	9	14.02	14.00	27	2,845	0.95%
2024/12/20	3	13.85	5	13.99	13.65	-2	2,914	-0.07%
2024/12/19	0	0.00	0.2	13.85	13.85	-0.2	3,052	-0.01%
2024/12/18	3	13.98	3	14.10	14.00	0	3,305	0.00%
2024/12/17	0	0.00	2	13.95	13.95	-2	3,330	-0.06%
2024/12/16	4	14.00	5	14.37	13.75	-1	3,335	-0.03%
2024/12/13	45	14.61	3	13.97	13.95	42	3,341	1.26%
2024/12/12	1	14.50	1	14.50	14.50	0	3,282	0.00%
2024/12/11	0.2	14.40	0	0.00	14.35	0.2	3,296	0.01%
2024/12/10	0	0.00	3	14.70	14.50	-3	3,358	-0.09%
2024/12/09	1	14.60	39	14.66	14.60	-38	3,473	-1.09%
2024/12/06	3	14.80	2	14.75	14.75	1	3,525	0.03%
2024/12/05	14	14.88	3	14.75	14.65	11	3,563	0.31%
2024/12/04	4	14.80	98	14.95	14.85	-94	3,629	-2.59%
2024/12/03	0	0.00	13	15.04	15.00	-13	3,762	-0.35%
2024/12/02	14	15.05	19	15.06	14.95	-5	3,830	-0.13%
2024/11/29	3	14.35	2	14.50	14.40	1	3,929	0.03%
2024/11/28	4	14.25	102	14.12	14.25	-98	4,123	-2.38%	大賣/
2024/11/27	15.1	14.69	3	14.50	14.50	12.1	4,317	0.28%
2024/11/26	212	15.17	32	15.24	15.05	180	4,398	4.09%	大買/鉅額交易
2024/11/25	20	15.05	9.4	15.30	15.10	10.6	4,492	0.24%
2024/11/22	1.1	15.03	10	14.95	14.80	-8.9	4,596	-0.19%
2024/11/21	11	14.76	6	14.83	14.80	5	4,735	0.11%
2024/11/20	7.1	14.47	19	14.48	14.50	-12	4,894	-0.24%
2024/11/19	11	14.75	6	14.80	14.70	5	5,044	0.10%
2024/11/18	6	14.86	0	0.00	14.70	6	5,231	0.11%
2024/11/15	11	15.09	5	14.95	15.00	6	5,462	0.11%
2024/11/14	13	14.88	5	14.65	14.65	8	5,771	0.14%
2024/11/13	1	14.85	6	15.15	15.00	-5	5,845	-0.09%
2024/11/12	28	15.18	5	15.05	15.00	23	5,926	0.39%
2024/11/11	0.2	14.99	3	15.03	15.00	-2.8	5,933	-0.05%
2024/11/08	4	15.06	7	15.20	14.95	-3	6,082	-0.05%
2024/11/07	8	15.25	5	15.40	15.10	3	6,250	0.05%
2024/11/05	0	0.00	11	14.90	14.80	-11	6,578	-0.17%
2024/11/04	6.1	15.25	12	14.98	14.80	-6	6,949	-0.09%
2024/11/01	1	14.75	13.5	15.01	15.25	-12.5	7,261	-0.17%
2024/10/30	0	0.00	25.1	14.60	14.75	-25.1	8,596	-0.29%
2024/10/29	17	14.60	0	0.00	14.60	17	9,234	0.18%
2024/10/28	0	0.00	13	14.94	14.95	-13	9,413	-0.14%
2024/10/25	3	14.98	35	14.96	14.90	-32	9,666	-0.33%
2024/10/24	0	0.00	2.5	15.34	15.05	-2.5	9,938	-0.03%
2024/10/23	0.1	15.55	0	0.00	15.50	0.1	10,003	0.00%
2024/10/22	0	0.00	1	15.40	15.45	-1	10,194	-0.01%
2024/10/21	5.1	15.58	3	15.48	15.65	2.1	10,450	0.02%
2024/10/18	0.4	15.60	4.4	15.53	15.50	-4	10,944	-0.04%
2024/10/17	2	15.60	4	15.70	15.75	-2	11,428	-0.02%
2024/10/16	14.1	15.56	3	15.60	15.70	11.1	11,787	0.09%
2024/10/15	7.1	15.82	4	16.10	15.65	3.1	12,439	0.02%
2024/10/14	4	15.65	22	15.77	15.80	-18	12,875	-0.14%
2024/10/11	10.1	15.40	8	15.41	15.25	2.1	13,897	0.02%
2024/10/09	45.3	15.68	40	15.53	15.35	5.3	14,289	0.04%
2024/10/08	1	16.05	4	16.39	16.40	-3	14,250	-0.02%
2024/10/07	8.3	16.60	1	16.60	16.55	7.3	14,246	0.05%
2024/10/04	11	16.61	8	16.56	16.70	3	14,334	0.02%
2024/10/01	9.1	16.92	1	16.80	16.95	8.1	14,337	0.06%
2024/09/30	5.1	16.88	0.2	16.95	16.85	4.9	14,338	0.03%
2024/09/27	1	17.00	9	17.19	17.20	-8	14,347	-0.06%
2024/09/26	11.1	16.96	2.1	17.07	16.85	9	14,340	0.06%
2024/09/25	12.1	17.09	17.5	17.16	17.00	-5.4	14,355	-0.04%
2024/09/24	20	16.90	4	16.93	16.65	16	14,336	0.11%
2024/09/23	8.5	16.80	33	16.82	16.85	-24.5	14,297	-0.17%
2024/09/20	54	17.60	63.6	17.83	17.50	-9.7	14,186	-0.07%
2024/09/19	0	0.00	2	19.13	19.15	-2	13,971	-0.01%
2024/09/18	4.4	18.70	5	18.65	18.65	-0.6	13,982	0.00%
2024/09/16	6	18.78	8	18.80	18.70	-2	14,006	-0.01%
2024/09/13	6	18.71	6	18.71	18.50	0	14,025	0.00%
2024/09/12	10	18.00	27.5	18.04	18.10	-17.5	14,067	-0.12%
2024/09/11	25.3	17.63	5	17.60	17.70	20.3	14,083	0.14%
2024/09/10	11.6	17.94	4	18.31	17.75	7.6	14,085	0.05%
2024/09/09	16	18.28	12	18.20	18.40	4	14,146	0.03%
2024/09/06	17	18.73	3	18.70	18.55	14	14,176	0.10%
2024/09/05	13	18.90	15	19.13	18.80	-2	14,298	-0.01%
2024/09/04	97.7	18.95	21	19.00	18.80	76.7	15,134	0.51%
2024/09/03	31	19.97	18	20.44	19.80	13	15,431	0.08%
2024/09/02	90	20.48	82	20.56	20.00	8	15,395	0.05%
2024/08/30	16	20.42	114	20.08	20.35	-98	15,336	-0.64%	大賣/
2024/08/29	77	20.10	85	20.08	19.95	-8	15,207	-0.05%
2024/08/28	16	19.58	30	19.51	19.50	-14	15,124	-0.09%
2024/08/27	39	19.19	4	19.35	19.35	35	15,323	0.23%
2024/08/26	35.5	19.70	7	19.56	19.35	28.5	15,692	0.18%
2024/08/23	75	20.16	18	20.13	20.10	57	15,685	0.36%
2024/08/22	17	20.77	9	20.85	20.75	8	15,726	0.05%
2024/08/21	18	20.79	36	21.13	20.75	-18	15,588	-0.12%
2024/08/20	37	21.00	31.4	21.06	21.00	5.6	15,463	0.04%
2024/08/19	67	20.71	76.2	20.96	21.05	-9.2	15,381	-0.06%
2024/08/16	106	20.27	143	20.39	20.50	-37	15,229	-0.24%	大買/大賣/
2024/08/15	16	19.35	14	19.79	19.55	2	14,984	0.01%
2024/08/14	9	19.60	44	19.51	19.50	-35	14,975	-0.23%
2024/08/13	22	19.56	21	19.61	19.55	1	14,940	0.01%
2024/08/12	27	20.05	31	20.15	19.85	-4	14,948	-0.03%
2024/08/09	34	19.69	37.9	19.89	19.45	-3.9	14,844	-0.03%
2024/08/08	27	19.03	40	19.04	18.90	-13	14,754	-0.09%
2024/08/07	37	19.10	89	19.29	19.35	-52	14,722	-0.35%
2024/08/06	74	18.33	84.1	18.37	18.05	-10.1	14,659	-0.07%
2024/08/05	167	20.17	8	19.51	19.40	159	14,402	1.10%	大買/鉅額交易
2024/08/02	475.5	22.17	304.2	22.01	21.55	171.3	14,218	1.20%	大買/大賣/鉅額交易
2024/08/01	115	22.24	423	22.38	22.85	-308	13,219	-2.33%	大買/大賣/鉅額交易
2024/07/31	144	20.97	42	21.06	20.80	102	13,333	0.76%	大買/鉅額交易
2024/07/30	124	20.69	178	20.65	21.10	-54	15,260	-0.35%	大買/大賣/
2024/07/29	256.1	20.83	92	20.78	20.75	164.1	15,566	1.05%	大買/鉅額交易
2024/07/26	60.1	20.02	77	20.26	20.35	-16.9	16,189	-0.10%
2024/07/23	29	20.55	108.6	20.33	20.35	-79.6	16,772	-0.47%	大賣/
2024/07/22	127	19.53	107.5	19.39	19.55	19.5	16,677	0.12%	大買/大賣/
2024/07/19	163.6	20.76	108.3	20.94	20.50	55.3	16,666	0.33%	大買/大賣/
2024/07/18	169.6	21.14	175	21.22	21.05	-5.4	16,346	-0.03%	大買/大賣/
2024/07/17	188.1	21.26	27	21.35	21.10	161.1	16,531	0.97%	大買/鉅額交易
2024/07/16	199	21.14	239.9	21.12	21.00	-40.9	16,343	-0.25%	大買/大賣/
2024/07/15	163	20.39	202.5	20.56	20.35	-39.5	15,797	-0.25%	大買/大賣/
2024/07/12	217.3	20.81	264.2	20.62	19.80	-46.9	15,420	-0.30%	大買/大賣/
2024/07/11	26	20.41	109.4	20.95	21.45	-83.4	14,415	-0.58%	大賣/
2024/07/10	18	19.54	135.7	19.65	19.50	-117.7	14,068	-0.84%	大賣/鉅額交易
2024/07/09	5	19.16	108.2	18.85	18.90	-103.2	13,996	-0.74%	大賣/鉅額交易
2024/07/08	33	19.41	87	19.17	19.25	-54	14,012	-0.39%
2024/07/05	33.4	18.97	6	19.07	18.90	27.4	13,997	0.20%
2024/07/04	5	18.86	5	18.84	18.95	0	14,083	0.00%
2024/07/03	10	18.81	5	18.73	18.75	5	14,248	0.04%
2024/07/02	61	18.74	10	18.75	18.50	51	14,342	0.36%
2024/07/01	3	18.97	2	19.05	18.85	1	14,416	0.01%
2024/06/28	6.5	18.83	4	18.81	18.70	2.5	14,525	0.02%
2024/06/27	4.2	18.57	12	18.53	18.45	-7.8	14,700	-0.05%
2024/06/26	4	18.98	23	18.80	18.75	-19	14,778	-0.13%
2024/06/25	7	18.90	9	18.83	18.90	-2	15,326	-0.01%
2024/06/24	0	0.00	2	19.20	19.00	-2	15,670	-0.01%
2024/06/21	2	19.15	1	19.05	19.05	1	15,833	0.01%
2024/06/20	15	19.14	7.7	19.25	19.15	7.3	15,904	0.05%
2024/06/19	22	19.30	9	19.21	19.25	13	16,122	0.08%
2024/06/18	1	19.40	32	19.47	19.55	-31	16,203	-0.19%
2024/06/17	77	19.30	9	19.42	19.35	68	16,336	0.42%
2024/06/14	36	19.91	29	20.01	19.55	7	16,601	0.04%
2024/06/13	18	19.66	4	19.64	19.55	14	16,712	0.08%
2024/06/12	69	19.47	13	19.83	19.85	56	17,223	0.33%
2024/06/11	292	20.84	258.6	20.54	20.15	33.4	18,267	0.18%	大買/大賣/
2024/06/07	10.2	19.55	175.5	20.57	20.75	-165.3	18,009	-0.92%	大賣/鉅額交易
2024/06/06	100.2	18.79	27	18.80	18.90	73.2	18,404	0.40%
2024/06/05	198.1	19.06	197	18.95	18.90	1.1	19,177	0.01%	大買/大賣/
2024/06/04	71	19.19	26	19.14	19.10	45	20,106	0.22%
2024/06/03	201	19.50	63	19.50	19.35	138	22,476	0.61%	大買/鉅額交易
2024/05/31	102	20.08	82	20.18	19.75	20	23,422	0.09%	大買/
2024/05/30	101.3	19.98	50.2	19.94	19.70	51.1	23,917	0.21%	大買/
2024/05/29	18	19.04	50.8	19.20	19.10	-32.8	23,916	-0.14%
2024/05/28	31.2	18.81	9	18.69	18.85	22.2	25,134	0.09%
2024/05/27	11	18.01	0	0.00	18.10	11	25,988	0.04%
2024/05/24	35	18.00	9	18.05	18.00	26	26,971	0.10%
2024/05/23	14	17.91	3	17.95	18.05	11	27,471	0.04%
2024/05/22	28	18.41	33	18.27	18.45	-5	28,083	-0.02%
2024/05/21	11	18.34	20	18.32	18.40	-9	28,844	-0.03%
2024/05/20	5	18.81	6	19.10	18.65	-1	29,962	0.00%
2024/05/17	10	19.04	1	19.30	18.95	9	30,583	0.03%
2024/05/16	7	19.22	59.4	19.18	19.05	-52.4	30,897	-0.17%
2024/05/15	19	19.00	1.3	18.92	18.85	17.8	31,006	0.06%
2024/05/14	20.3	19.10	15	19.02	18.90	5.3	31,028	0.02%
2024/05/13	9	18.97	11	19.05	18.95	-2	30,982	-0.01%
2024/05/10	30.4	19.25	20	19.25	19.10	10.4	30,904	0.03%
2024/05/09	34.1	19.87	19	19.81	19.60	15.1	30,801	0.05%
2024/05/08	22.1	20.04	18	19.98	20.15	4.1	30,787	0.01%
2024/05/07	135.7	20.57	71	20.54	20.20	64.7	30,809	0.21%	大買/
2024/05/06	474.7	22.16	497	21.33	21.05	-22.3	30,556	-0.07%	大買/大賣/
2024/05/03	664.5	22.99	621.1	22.84	22.30	43.4	29,883	0.15%	大買/大賣/
2024/05/02	210	21.79	201	22.15	22.30	9	27,813	0.03%	大買/大賣/
2024/04/30	240	20.73	247	20.71	20.30	-7	27,217	-0.03%	大買/大賣/
2024/04/29	96	19.76	86	20.05	20.55	10	26,288	0.04%
2024/04/26	6	18.93	25.1	18.85	18.70	-19.1	25,586	-0.07%
2024/04/25	67.3	19.04	89	18.97	18.70	-21.7	25,455	-0.09%
2024/04/24	13	18.62	8	18.68	18.50	5	25,200	0.02%
2024/04/23	149.3	18.74	83	18.74	18.45	66.3	25,052	0.26%	大買/
2024/04/22	38	18.38	56	18.66	19.15	-18	24,395	-0.07%
2024/04/19	10	17.40	20	17.43	17.45	-10	24,232	-0.04%
2024/04/18	2	17.88	20	17.85	18.00	-18	24,113	-0.07%
2024/04/17	16.3	17.99	16	18.15	17.95	0.3	24,013	0.00%
2024/04/16	36	18.04	132.1	17.94	17.90	-96.1	23,937	-0.40%	大賣/
2024/04/15	10.4	18.80	14	18.88	18.70	-3.6	23,813	-0.02%
2024/04/12	29.1	19.17	18	19.29	19.15	11.1	23,714	0.05%
2024/04/11	20.2	19.57	57	19.53	19.35	-36.8	23,644	-0.16%
2024/04/10	42.1	19.96	58	20.08	19.95	-15.8	23,537	-0.07%
2024/04/09	55	19.84	32.4	20.02	20.00	22.6	23,403	0.10%
2024/04/08	10	19.74	39.4	19.84	19.85	-29.4	23,228	-0.13%
2024/04/03	12.1	19.50	53	19.48	19.45	-40.9	23,091	-0.18%
2024/04/02	9.1	19.95	21.6	19.82	19.95	-12.5	22,975	-0.05%
2024/04/01	37	19.74	63	19.85	19.95	-26	22,828	-0.11%
2024/03/29	27	19.44	33	19.50	19.20	-6	22,621	-0.03%
2024/03/28	208	20.03	167.7	20.12	19.30	40.4	22,479	0.18%	大買/大賣/
2024/03/27	169	19.07	116	19.40	19.30	53	21,904	0.24%	大買/大賣/
2024/03/26	33.5	18.88	37	18.36	18.10	-3.5	21,510	-0.02%
2024/03/25	36.8	19.53	35	19.39	19.20	1.8	21,314	0.01%
2024/03/22	87.1	19.75	42.1	19.49	19.40	45	21,220	0.21%
2024/03/21	19	19.63	27	19.54	19.55	-8	20,961	-0.04%
2024/03/20	13.2	19.87	6.1	20.01	19.60	7.1	20,812	0.03%
2024/03/19	114.1	20.12	111	20.11	19.85	3.1	20,656	0.02%	大買/大賣/
2024/03/18	55	20.27	83	20.35	20.40	-28	20,326	-0.14%
2024/03/15	112.6	20.29	131.1	20.30	19.95	-18.5	20,042	-0.09%	大買/大賣/
2024/03/14	587	20.46	297.2	20.53	20.50	289.8	19,474	1.49%	大買/大賣/鉅額交易
2024/03/13	122.8	19.85	289	20.16	19.65	-166.3	18,310	-0.91%	大買/大賣/鉅額交易
2024/03/12	189.2	21.17	306	21.16	20.65	-116.8	17,725	-0.66%	大買/大賣/鉅額交易
2024/03/11	220	22.81	122.2	22.86	22.80	97.8	16,975	0.58%	大買/大賣/
2024/03/08	407.8	23.94	391.9	23.64	22.60	15.9	16,178	0.10%	大買/大賣/
2024/03/07	1,007.5	27.22	865.9	26.97	25.10	141.6	15,197	0.93%	大買/大賣/鉅額交易
2024/03/06	231.8	25.41	161.7	25.54	26.20	70.1	12,798	0.55%	大買/大賣/
2024/03/05	273	22.92	257.7	22.63	23.85	15.3	11,773	0.13%	大買/大賣/
2024/03/04	384.6	21.75	229.2	21.77	21.70	155.4	10,992	1.41%	大買/大賣/鉅額交易
2024/03/01	585.2	21.97	811.8	21.93	21.30	-226.6	10,530	-2.15%	大買/大賣/鉅額交易
2024/02/29	304.4	20.16	145.8	20.59	21.00	158.6	9,196	1.72%	大買/大賣/鉅額交易
2024/02/27	514	19.68	385	19.61	19.10	129	8,181	1.58%	大買/大賣/鉅額交易
2024/02/26	91.2	18.64	343.1	18.55	19.60	-251.9	7,184	-3.51%	大賣/鉅額交易
2024/02/23	352	17.96	215	18.08	17.85	137	6,659	2.06%	大買/大賣/鉅額交易
2024/02/22	187.5	17.41	153.9	17.42	17.30	33.6	5,947	0.56%	大買/大賣/
2024/02/21	347.2	18.49	300.9	18.19	18.10	46.3	5,125	0.90%	大買/大賣/
2024/02/20	267	17.88	155.3	18.12	18.40	111.7	3,960	2.82%	大買/大賣/鉅額交易
2024/02/19	174	16.25	25.5	16.45	16.75	148.5	3,271	4.54%	大買/鉅額交易
2024/02/16	8.6	15.12	8.8	14.85	15.25	-0.2	2,897	-0.01%
2024/02/15	53	14.09	0	0.00	13.90	53	2,705	1.96%
2024/02/05	1	13.80	5.3	13.94	13.70	-4.3	2,641	-0.16%
2024/02/02	0	0.00	9.8	13.80	13.95	-9.8	2,612	-0.38%
2024/02/01	1.5	13.73	1	13.70	13.75	0.5	2,576	0.02%
2024/01/31	3	14.47	22.2	14.21	13.80	-19.2	2,532	-0.76%