永裕 (1323)-台新-台中券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
29.60
漲跌
▼0.05
漲幅
-0.17%
成交量
24張
產業
上市塑膠類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	1	29.65	0	0.00	29.60	1	46	2.16%
2024/08/05	1	29.80	0	0.00	29.65	1	36	2.77%
2024/07/26	0	29.90	0	0.00	29.85	0	32	0.00%
2024/06/12	1	30.65	0	0.00	30.55	1	29	3.34%
2024/05/17	1	31.25	0	0.00	31.25	1	32	3.03%
2024/03/26	0	31.93	0	0.00	31.00	0	40	0.03%
2024/03/07	0	31.85	0	0.00	31.05	0	37	0.01%
2024/03/06	0	31.90	0	0.00	31.10	0	37	0.01%
2024/03/05	0	31.85	0	0.00	31.10	0	37	0.00%
2024/03/04	0	32.20	0	0.00	31.10	0	37	0.00%
2023/12/21	1	31.10	0	0.00	31.15	1	39	2.53%
2023/11/02	0	0.00	1	31.25	31.20	-1	43	-2.30%
2023/09/19	1	31.70	0	0.00	31.60	1	57	1.73%
2023/07/11	0	0.00	5	31.65	31.65	-5	87	-5.73%
2023/06/19	1	31.80	0	0.00	31.75	1	84	1.19%
2023/04/11	0	0.00	1	33.00	33.00	-1	54	-1.85%
2023/03/27	1	32.75	0	0.00	33.00	1	53	1.88%
2023/02/24	0	33.40	0	0.00	33.40	0	51	0.01%
2023/02/14	3	33.65	0	0.00	33.55	3	47	6.38%
2023/02/01	1	33.15	0	0.00	33.95	1	45	2.21%
2022/10/31	0	0.00	0	33.00	33.10	0	77	-0.03%
2022/10/28	0	0.00	0.1	32.90	33.00	-0.1	78	-0.10%
2022/08/26	0	0.00	1	33.35	33.45	-1	82	-1.22%
2022/08/24	3	32.58	2	32.85	33.05	1	81	1.22%
2022/08/23	0	0.00	0.2	33.40	33.35	-0.2	77	-0.20%
2022/07/01	0	0.00	2	33.45	33.25	-2	81	-2.47%
2022/03/10	1	36.10	0	0.00	36.10	1	128	0.78%
2022/02/23	0	0.00	1	36.60	36.50	-1	118	-0.84%
2022/02/21	0	0.00	7	37.38	37.50	-7	111	-6.26%
2022/02/18	3	36.50	0	0.00	36.50	3	97	3.09%
2022/02/16	1	35.65	0	0.00	35.60	1	82	1.21%
2022/02/15	3	35.25	0	0.00	35.45	3	84	3.57%
2022/01/10	0	0.00	1	34.85	35.00	-1	99	-1.01%
2022/01/05	1	34.90	0	0.00	35.15	1	109	0.91%
2021/12/17	0	0.00	2	34.65	34.75	-2	130	-1.53%
2021/12/15	0	0.00	2	34.80	34.90	-2	134	-1.49%
2021/12/13	2	34.75	0	0.00	35.05	2	135	1.48%
2021/12/10	2	34.80	0	0.00	34.85	2	140	1.42%
2021/11/04	1	35.40	0	0.00	35.45	1	130	0.76%
2021/11/02	0	0.00	1	35.00	34.85	-1	128	-0.78%
2021/10/29	0	0.00	2	35.05	35.30	-2	125	-1.60%
2021/10/15	0	0.00	1	35.50	35.50	-1	120	-0.83%
2021/10/08	1	35.35	0	0.00	35.85	1	107	0.93%
2021/09/29	1	34.50	0	0.00	34.75	1	114	0.88%
2021/09/23	0	0.00	0	34.40	34.75	0	156	-0.03%
2021/09/22	0	0.00	3	34.50	34.30	-3	157	-1.91%
2021/09/14	4	34.50	0	0.00	34.65	4	151	2.65%
2021/09/13	2	33.85	0	0.00	33.90	2	144	1.38%
2021/08/31	0	0.00	5	33.79	34.00	-5	149	-3.35%
2021/08/26	0	0.00	2	33.55	33.85	-2	150	-1.33%
2021/08/20	0	0.00	1	32.85	33.80	-1	155	-0.64%
2021/08/19	0	0.00	7	32.95	32.65	-7	156	-4.46%
2021/08/18	1	33.20	10	33.16	33.20	-9	157	-5.73%
2021/07/14	1	33.80	0	0.00	33.70	1	243	0.41%
2021/07/12	3	34.10	6	34.07	34.25	-3	255	-1.17%
2021/07/08	3.1	35.75	0	0.00	35.90	3.1	263	1.18%
2021/07/07	0.2	35.58	0	0.00	35.60	0.2	266	0.08%
2021/07/06	0	0.00	1	35.90	35.90	-1	275	-0.36%
2021/07/02	0	0.00	1	36.30	36.00	-1	277	-0.36%
2021/07/01	1	35.15	0	0.00	35.10	1	263	0.38%
2021/06/23	0.7	34.29	0	0.00	34.25	0.7	248	0.26%
2021/06/02	0.1	34.00	0	0.00	34.40	0.1	276	0.02%
2021/06/01	0	0.00	2	34.15	34.25	-2	280	-0.71%
2021/05/13	1	31.95	1	32.10	31.75	0	273	0.00%
2021/05/12	6	33.45	0	0.00	32.25	6	267	2.24%
2021/05/11	0.3	34.53	0	0.00	34.70	0.3	255	0.10%
2021/05/04	2	34.38	1	34.40	34.30	1	245	0.41%
2021/04/29	0	0.00	3	35.90	35.90	-3	238	-1.26%
2021/04/28	4	35.90	0	0.00	35.95	4	234	1.70%
2021/04/23	0	0.00	1	35.90	35.90	-1	230	-0.43%
2021/04/22	4	35.80	0	0.00	35.50	4	220	1.81%
2021/04/21	2	36.08	0	0.00	36.20	2	212	0.94%
2021/04/20	5	36.25	0	0.00	36.35	5	206	2.42%
2021/04/19	4.1	36.28	1	36.55	36.65	3.1	203	1.53%
2021/04/09	1	35.35	0	0.00	35.35	1	152	0.66%
2021/04/08	2	34.98	0	0.00	35.00	2	147	1.36%
2021/04/06	1	34.65	0	0.00	34.75	1	143	0.70%
2021/03/24	2	34.60	0	0.00	34.65	2	139	1.43%
2021/03/23	2	34.13	0	0.00	34.85	2	137	1.46%
2021/03/17	0	0.00	1	34.55	34.50	-1	131	-0.76%
2021/03/16	1	34.40	0	0.00	34.55	1	130	0.77%
2021/02/18	1	32.30	0	0.00	33.00	1	95	1.05%
2021/01/19	0	0.00	2	32.48	32.30	-2	95	-2.10%
2021/01/12	1	32.85	0	0.00	32.75	1	90	1.11%
2021/01/04	1	33.00	0	0.00	33.20	1	89	1.12%
2020/12/08	0	0.00	0	32.85	33.00	0	105	0.00%
2020/11/02	0	0.00	2	32.70	32.95	-2	132	-1.50%
2020/10/29	2	32.70	0	0.00	32.70	2	134	1.48%
2020/10/23	0	0.00	2	33.00	33.00	-2	138	-1.44%
2020/10/22	2	32.90	0	0.00	33.05	2	141	1.42%
2020/10/06	1	33.10	0	0.00	33.25	1	156	0.64%
2020/07/22	0	0.00	1	32.80	32.90	-1	162	-0.61%
2020/07/20	0	0.00	1	32.45	32.65	-1	165	-0.60%
2020/07/13	0	0.00	1	32.25	32.50	-1	171	-0.58%
2020/07/08	1	33.75	0	0.00	33.80	1	163	0.61%
2020/07/03	1	33.25	0	0.00	33.40	1	157	0.64%
2020/06/22	1	33.25	0	0.00	33.15	1	171	0.58%
2020/06/03	0	0.00	1	33.45	33.45	-1	212	-0.47%
2020/06/02	1	33.05	0	0.00	32.90	1	210	0.47%
2020/05/21	0	0.00	1	33.15	33.15	-1	208	-0.48%
2020/05/19	1	32.90	0	0.00	32.80	1	222	0.45%
2020/05/13	0	0.00	1	32.90	33.50	-1	214	-0.47%
2020/04/27	1	31.65	0	0.00	31.75	1	200	0.50%
2020/02/07	2	32.65	0	0.00	32.65	2	122	1.64%
2020/01/17	0.4	33.50	0	0.00	33.70	0.4	119	0.37%
2019/10/28	0	0.00	1	34.05	34.35	-1	90	-1.11%
2019/10/25	4	34.40	0	0.00	34.40	4	88	4.51%
2019/09/04	2	33.80	0	0.00	33.80	2	125	1.59%
2019/07/30	1	33.60	0	0.00	33.80	1	197	0.51%
2019/03/15	9	36.85	0	0.00	36.80	9	202	4.43%
2019/03/08	0	0.00	3	37.60	37.60	-3	197	-1.52%
2019/01/07	39	34.80	2	35.15	35.15	37	117	31.62%
2018/12/18	33	36.10	0	0.00	36.30	33	129	25.57%
2018/11/21	19	34.40	0	0.00	35.00	19	98	19.31%
2018/10/12	0	0.00	1	33.00	33.50	-1	126	-0.79%
2018/09/05	7	36.55	0	0.00	36.55	7	263	2.66%
2018/08/08	0	0.00	1	37.50	37.50	-1	321	-0.31%
2018/06/14	0	0.00	2	37.65	37.25	-2	364	-0.55%
2018/06/13	14	39.58	12	39.68	38.10	2	356	0.56%
2018/06/12	2	38.70	1	36.90	39.00	1	282	0.35%
2018/05/29	1	35.20	0	0.00	35.35	1	220	0.45%
2018/05/09	0	0.00	1	35.35	35.30	-1	274	-0.36%
2018/03/31	0	0.00	1	35.55	35.30	-1	431	-0.23%
2018/03/30	4	37.63	2	36.00	35.90	2	450	0.44%
2018/02/01	0	0.00	1	36.75	36.80	-1	822	-0.12%
2018/01/23	1	36.50	0	0.00	36.50	1	825	0.12%
2018/01/19	0	0.00	1	36.80	36.70	-1	816	-0.12%
2018/01/18	0	0.00	1	37.85	37.70	-1	807	-0.12%
2018/01/15	0	0.00	4	37.90	37.95	-4	798	-0.50%
2018/01/09	0	0.00	5	40.05	39.30	-5	770	-0.65%
2018/01/05	5	38.00	0	0.00	37.60	5	729	0.69%
2018/01/02	0	0.00	1	37.85	37.75	-1	698	-0.14%