地球 (1324)-台新-台中券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
15.00
漲跌
▲0.05
漲幅
+0.33%
成交量
101張
產業
上市塑膠類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	15.51	1.3	15.16	14.85	-1.3	352	-0.37%
2024/04/12	0	0.00	1	14.75	14.65	-1	344	-0.29%
2024/04/09	0	0.00	3	15.38	15.30	-3	350	-0.85%
2024/04/08	0.3	14.65	0	0.00	14.60	0.3	345	0.09%
2024/04/03	0.1	14.50	2	14.45	14.35	-1.9	347	-0.55%
2024/04/02	0	14.70	0	0.00	14.55	0	349	0.00%
2024/04/01	1	14.40	0	0.00	14.55	1	350	0.28%
2024/03/29	0	14.95	0	0.00	14.55	0	359	0.00%
2024/03/28	1	15.40	0	0.00	14.85	1	357	0.28%
2024/03/21	0	15.25	0	0.00	15.10	0	390	0.00%
2024/03/20	0	0.00	0.2	15.37	15.25	-0.2	403	-0.05%
2024/03/18	0	0.00	0	15.50	16.15	0	466	0.00%
2024/03/15	0.1	15.15	0	0.00	15.70	0.1	588	0.02%
2024/03/13	1	15.00	0	0.00	15.00	1	789	0.13%
2024/03/12	0.1	15.51	0	0.00	15.40	0.1	955	0.01%
2024/03/11	0	16.00	0	0.00	15.60	0	978	0.00%
2024/03/08	0.1	15.53	3	15.75	15.50	-2.9	1,001	-0.29%
2024/03/07	0	0.00	1	15.90	15.90	-1	1,001	-0.10%
2024/03/05	0	16.40	0	0.00	16.20	0	1,024	0.00%
2024/02/27	0	0.00	2	16.70	16.70	-2	1,068	-0.19%
2024/02/23	0	0.00	1	17.10	16.90	-1	1,112	-0.09%
2024/02/19	1	17.20	1	17.30	17.30	0	1,328	0.00%
2024/02/16	0	0.00	10	16.95	17.15	-10	1,343	-0.74%
2024/02/15	0	0.00	1	16.65	17.20	-1	1,358	-0.07%
2024/02/05	1	16.85	0	0.00	16.35	1	1,374	0.07%
2024/01/29	0.1	16.80	0	0.00	16.75	0.1	1,876	0.01%
2024/01/24	0	0.00	4	16.80	16.95	-4	2,035	-0.20%
2024/01/22	2	16.40	0	0.00	16.70	2	2,182	0.09%
2024/01/19	3	16.43	2	16.43	16.55	1	2,249	0.04%
2024/01/17	0	0.00	1	16.45	16.45	-1	2,501	-0.04%
2024/01/16	1	16.25	0	0.00	16.40	1	2,643	0.04%
2024/01/12	0	0.00	4	16.54	16.55	-4	3,207	-0.12%
2024/01/11	1	16.50	0	0.00	16.65	1	3,459	0.03%
2024/01/10	0	0.00	3	16.60	16.60	-3	3,578	-0.08%
2024/01/09	1	16.55	0	0.00	16.75	1	3,609	0.03%
2024/01/08	1	16.90	1	16.90	16.90	0	3,633	0.00%
2024/01/04	3	17.13	2	17.38	17.05	1	3,785	0.03%
2024/01/03	9	17.38	0	0.00	17.30	9	3,824	0.24%
2024/01/02	1	17.60	0	0.00	17.60	1	4,056	0.02%
2023/12/28	0	0.00	1	17.30	17.35	-1	4,274	-0.02%
2023/12/26	6.2	17.54	0	0.00	17.45	6.2	4,289	0.14%
2023/12/25	1	17.20	2	17.33	17.50	-1	4,300	-0.02%
2023/12/22	0	0.00	1	17.70	17.65	-1	4,307	-0.02%
2023/12/21	0	0.00	11	17.85	17.85	-11	4,328	-0.25%
2023/12/20	1	18.15	1	18.20	18.20	0	4,361	0.00%
2023/12/19	0	0.00	1	18.05	18.05	-1	4,443	-0.02%
2023/12/18	1	18.10	1	17.95	18.10	0	4,486	0.00%
2023/12/15	1	18.10	1	18.40	18.05	0	4,504	0.00%
2023/12/14	3	18.07	3	18.12	18.25	0	4,503	0.00%
2023/12/13	5	18.55	5	18.80	18.55	0	4,475	0.00%
2023/12/12	18	18.87	18.2	19.16	18.55	-0.2	4,463	0.00%
2023/12/11	15	20.59	0	0.00	20.55	15	4,356	0.34%
2023/12/08	23	20.05	27	20.16	20.60	-4	4,324	-0.09%
2023/12/07	42	20.16	47	19.94	19.70	-5	4,254	-0.12%
2023/12/06	1	19.00	0	0.00	19.00	1	4,101	0.02%
2023/12/05	1	18.40	2	19.15	18.90	-1	4,129	-0.02%
2023/12/01	1	18.45	2	18.50	18.50	-1	4,179	-0.02%
2023/11/30	1	18.40	10	18.60	18.50	-9	4,169	-0.22%
2023/11/28	0	0.00	1	18.35	18.30	-1	4,135	-0.02%
2023/11/27	4	18.08	3	18.25	18.25	1	4,113	0.02%
2023/11/23	0	0.00	1	18.35	18.25	-1	4,087	-0.02%
2023/11/22	0	0.00	0.1	18.65	18.40	-0.1	4,065	0.00%
2023/11/20	0	0.00	3	18.33	18.20	-3	4,021	-0.07%
2023/11/17	26	18.89	24	18.34	18.45	2	3,997	0.05%
2023/11/16	22.2	19.17	14.1	19.14	18.95	8.1	3,944	0.21%
2023/11/15	11	17.74	0	0.00	17.70	11	3,813	0.29%
2023/11/13	2	17.08	3	17.07	17.40	-1	3,775	-0.03%
2023/11/10	5	17.54	3	17.37	17.20	2	3,750	0.05%
2023/11/09	23.1	18.78	30	17.95	17.70	-6.9	3,700	-0.19%
2023/11/08	13	19.42	8	19.03	19.55	5	3,524	0.14%
2023/11/07	6.1	18.15	7	18.06	17.80	-0.9	3,272	-0.03%
2023/11/06	2	18.20	2	18.30	18.25	0	3,198	0.00%
2023/11/03	12	18.59	13	18.68	18.25	-1	3,155	-0.03%
2023/11/02	2	18.53	7	18.74	18.65	-5	3,084	-0.16%
2023/11/01	6	18.63	5	18.40	18.55	1	3,051	0.03%
2023/10/31	24	19.84	54	19.16	18.55	-30	2,991	-1.00%
2023/10/30	38	20.18	17	20.04	20.15	21	2,899	0.72%
2023/10/27	22	19.77	41	20.22	19.95	-19	2,841	-0.67%
2023/10/26	36	20.10	27	20.35	19.55	9	2,772	0.32%
2023/10/25	42	20.73	45	20.69	20.10	-3	2,642	-0.11%
2023/10/24	44	19.87	25	19.97	20.05	19	2,511	0.76%
2023/10/23	26	19.19	22	19.20	19.25	4	2,361	0.17%
2023/10/20	115	20.14	127	19.68	18.70	-12	2,181	-0.55%	大買/大賣/
2023/10/19	76.1	18.32	57	17.97	19.35	19.1	1,789	1.07%
2023/10/18	3	17.37	5	17.23	17.60	-2	1,535	-0.13%
2023/10/17	4	16.21	3	16.05	16.00	1	1,412	0.07%
2023/10/16	2	16.65	2	16.63	16.50	0	1,379	0.00%
2023/10/13	12	17.13	16	17.08	16.95	-4	1,349	-0.30%
2023/10/12	13	16.35	30	16.58	16.50	-17	1,273	-1.34%
2023/10/11	3	15.43	3.2	15.83	15.60	-0.2	1,192	-0.02%
2023/10/06	90.7	16.03	75	15.76	16.05	15.7	1,148	1.37%
2023/10/05	25.5	15.86	19	15.84	16.00	6.5	913	0.71%
2023/10/03	2	13.70	1	13.90	13.25	1	690	0.14%
2023/10/02	1	14.00	3	13.95	13.75	-2	674	-0.30%
2023/09/28	5	14.40	3	14.13	14.10	2	666	0.30%
2023/09/27	1	14.00	2	13.78	13.90	-1	642	-0.16%
2023/09/25	4	14.13	4	14.26	14.05	0	593	0.00%
2023/09/22	3	14.70	9	14.86	14.65	-6	553	-1.08%
2023/09/21	2	14.05	14	13.96	13.75	-12	464	-2.58%
2023/09/20	4	13.08	4	13.44	13.70	0	413	0.00%
2023/09/19	10	12.90	2	12.50	13.20	8	382	2.09%
2023/09/18	2	12.40	1	12.35	12.35	1	369	0.27%
2023/09/15	1	12.35	0	0.00	12.35	1	362	0.28%
2023/09/14	8	13.15	7	12.89	12.85	1	339	0.29%
2023/09/13	18.1	13.34	15	13.21	13.10	3.1	321	0.96%
2023/09/12	2	13.30	5	13.80	14.00	-3	277	-1.08%
2023/09/11	9	13.36	8	13.10	12.75	1	220	0.45%
2023/09/08	15	13.51	12	13.60	13.45	3	200	1.49%
2023/09/07	6	12.82	0	0.00	13.30	6	146	4.09%
2023/09/06	0	0.00	1	11.80	12.25	-1	73	-1.36%
2023/08/02	0	0.00	0	11.70	11.70	0	69	0.00%
2023/07/19	0	0.00	0.1	11.65	11.70	-0.1	71	-0.10%
2023/07/12	0	11.55	0	11.52	11.70	0	67	0.00%
2023/06/20	0	0.00	2	11.85	11.85	-2	56	-3.55%
2023/06/15	1	11.50	0	0.00	11.80	1	54	1.83%
2023/05/16	0.1	11.60	0	0.00	11.45	0.1	45	0.22%
2023/05/15	2	11.65	0	11.60	11.65	2	42	4.73%
2023/05/08	0	0.00	0	11.85	11.70	0	35	-0.01%
2023/05/04	0	0.00	0	11.65	11.60	0	34	-0.01%
2023/04/21	0	11.50	0	0.00	11.40	0	27	0.04%
2022/11/17	0	0.00	1	10.25	10.35	-1	34	-2.93%
2022/11/02	0.1	10.35	0	0.00	10.35	0.1	94	0.10%
2022/11/01	0.1	10.40	0	0.00	10.30	0.1	94	0.05%
2022/10/24	0	10.55	0	0.00	10.45	0	94	0.05%
2022/10/14	0.1	10.40	0	0.00	10.25	0.1	94	0.05%
2022/10/13	0.1	10.25	0	0.00	10.10	0.1	94	0.05%
2022/10/11	0	0.00	0	10.55	10.40	0	92	0.00%
2022/09/28	0	10.45	0	0.00	10.10	0	93	0.02%
2022/09/26	0	10.80	0	0.00	10.55	0	94	0.02%
2022/09/16	0	11.00	0	0.00	10.95	0	92	0.02%
2022/09/14	0	11.10	0	0.00	10.95	0	92	0.01%
2022/09/13	0	11.20	0	0.00	11.05	0	92	0.05%
2022/09/08	0	11.05	0	0.00	10.95	0	92	0.03%
2022/09/07	0.2	11.04	0	0.00	10.90	0.2	92	0.17%
2022/09/02	0.1	11.20	0	0.00	11.00	0.1	90	0.05%
2022/08/29	0	0.00	0	11.10	11.05	0	84	0.00%
2022/08/26	0.2	11.20	0	0.00	11.10	0.2	83	0.18%
2022/08/18	0	0.00	30	11.47	11.40	-30	78	-38.10%
2022/08/11	31	11.45	1	11.20	11.20	30	66	45.25%
2022/06/07	0	0.00	0	10.90	10.75	0	50	0.00%
2022/05/27	0.1	10.85	0	0.00	10.65	0.1	53	0.22%
2022/05/26	0.1	10.70	0	0.00	10.65	0.1	53	0.13%
2022/05/17	1	10.15	0	0.00	10.25	1	55	1.79%
2022/03/24	0	0.00	8	11.35	11.35	-8	57	-13.88%
2022/03/01	0	12.35	0	0.00	11.35	0	91	0.00%
2022/02/09	0	0.00	1	11.80	11.70	-1	94	-1.06%
2022/02/07	1	11.70	0	0.00	11.70	1	94	1.06%
2021/12/28	0	0.00	1	11.65	11.65	-1	115	-0.86%
2021/09/29	0	0.00	1	11.25	10.95	-1	119	-0.84%
2021/09/28	20	11.20	20	11.30	11.30	0	128	0.00%
2021/09/24	1	10.95	0	0.00	11.05	1	200	0.50%
2021/08/27	0	0.00	5	10.70	10.75	-5	185	-2.69%
2021/08/09	0	0.00	1	11.20	11.05	-1	211	-0.47%
2021/07/29	0	0.00	1	11.15	11.30	-1	231	-0.43%
2021/07/15	0	0.00	1	11.45	11.50	-1	293	-0.34%
2021/07/12	0	0.00	1	11.70	11.70	-1	384	-0.26%
2021/07/06	1	12.50	1	12.15	12.20	0	509	0.00%
2021/07/05	0	0.00	3	12.82	12.50	-3	504	-0.59%
2021/07/02	10	13.58	4	13.33	12.75	6	495	1.21%
2021/07/01	2	12.90	1	12.50	12.90	1	460	0.22%
2021/06/30	4	11.89	1	11.95	12.40	3	420	0.71%
2021/06/11	1	10.95	0	0.00	10.95	1	410	0.24%
2021/06/04	1	11.20	0	0.00	10.95	1	407	0.25%
2021/05/18	0	0.00	5	10.15	10.35	-5	389	-1.29%
2021/05/05	1	11.90	0	0.00	11.80	1	356	0.28%
2021/04/28	7	12.55	0	0.00	12.70	7	339	2.06%
2021/04/27	9	12.60	1	12.60	12.50	8	335	2.38%
2021/04/22	3	13.08	3	13.25	12.70	0	320	0.00%
2021/04/21	1	13.10	0	0.00	12.80	1	299	0.33%
2021/04/20	0	0.00	4	13.15	12.80	-4	287	-1.39%
2021/04/19	14	14.00	10	13.47	13.35	4	269	1.48%
2021/04/16	2	12.93	3	13.13	12.95	-1	213	-0.47%
2021/04/14	13	13.02	0	0.00	12.70	13	176	7.37%
2021/04/12	1	11.30	1	11.65	11.75	0	83	0.00%
2021/01/06	0	0.00	2	10.50	10.35	-2	89	-2.24%
2021/01/04	2	10.60	0	0.00	10.70	2	85	2.35%
2020/12/30	0	0.00	4	10.45	10.35	-4	82	-4.87%
2020/12/29	0	0.00	8	10.50	10.45	-8	80	-9.88%
2020/12/23	1	10.35	1	10.50	10.40	0	68	0.00%
2020/12/03	4	10.20	0	0.00	10.20	4	52	7.66%
2020/11/18	2	9.94	0	0.00	9.99	2	71	2.81%
2020/11/16	2	9.94	0	0.00	9.95	2	75	2.66%
2020/10/08	2	9.84	0	0.00	9.90	2	118	1.69%
2020/09/25	0	0.00	2	9.62	9.70	-2	122	-1.64%
2020/09/24	2	9.70	0	0.00	9.75	2	121	1.65%
2020/09/14	2	9.98	0	0.00	9.98	2	115	1.73%
2020/08/21	0	0.00	1	10.20	10.25	-1	90	-1.10%
2020/08/20	0	0.00	2	10.35	10.25	-2	91	-2.18%
2020/08/14	0	0.00	1	10.25	10.35	-1	87	-1.15%
2020/08/13	3	10.30	0	0.00	10.20	3	87	3.43%
2020/08/12	0	0.00	1	10.05	10.30	-1	86	-1.16%
2020/08/11	0	0.00	3	10.18	10.15	-3	83	-3.58%
2020/08/10	5	10.58	0	0.00	10.40	5	80	6.20%
2020/05/28	0.1	9.80	0	0.00	9.80	0.1	54	0.18%
2020/04/21	1	8.18	0	0.00	8.13	1	39	2.56%
2020/03/02	0	0.00	0	10.60	9.31	0	23	-0.01%
2019/12/31	1	9.66	0	0.00	9.65	1	20	4.89%
2019/06/12	0	0.00	0	10.90	11.00	0	26	0.00%
2019/06/05	0	0.00	0	11.10	11.00	0	27	0.00%
2019/04/08	0	11.00	0	0.00	11.05	0	40	0.00%
2019/03/29	0	11.20	0	0.00	11.10	0	39	0.00%
2019/03/22	0	10.90	0	0.00	10.90	0	37	0.00%
2019/03/20	0	11.10	0	0.00	11.00	0	37	0.00%
2019/03/15	0	11.05	0	0.00	10.95	0	40	0.00%
2019/01/02	0	0.00	2	10.95	10.90	-2	65	-3.07%
2018/12/28	2	10.85	0	0.00	11.10	2	65	3.08%
2018/12/27	1	11.45	1	11.75	10.85	0	66	0.00%
2018/09/20	0	0.00	1	12.45	12.45	-1	30	-3.29%
2018/09/19	1	12.30	0	0.00	12.45	1	29	3.44%
2018/05/18	0	0.00	1	12.90	12.65	-1	499	-0.20%
2018/05/08	1	12.75	0	0.00	12.60	1	498	0.20%
2018/03/26	0	0.00	3	13.68	13.60	-3	482	-0.62%
2018/03/22	3	14.20	0	0.00	14.00	3	474	0.63%