勝悅-KY (1340)-台新-台中券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
8.50
漲跌
▲0.06
漲幅
+0.71%
成交量
180張
產業
上市塑膠類股▲0.98%
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	8.43	8.43	-1	103	-0.97%
2025/01/15	0.1	8.43	0	0.00	8.44	0.1	102	0.05%
2025/01/13	0.1	8.38	6	8.31	8.35	-5.9	102	-5.78%
2025/01/09	0.1	8.86	0	0.00	8.59	0.1	101	0.10%
2025/01/08	0.1	8.94	0	8.93	8.89	0.1	100	0.10%
2025/01/07	0.1	8.99	0	0.00	8.94	0.1	101	0.10%
2025/01/06	0.1	9.00	0	0.00	8.98	0.1	104	0.10%
2025/01/03	0.2	9.02	0	0.00	9.00	0.2	110	0.18%
2025/01/02	1.1	9.01	0	0.00	9.02	1.1	121	0.90%
2024/12/24	0	0.00	1	9.40	9.47	-1	203	-0.49%
2024/12/23	0.1	9.48	0	0.00	9.41	0.1	204	0.05%
2024/12/20	0	0.00	27	9.25	9.58	-27	204	-13.17%
2024/12/19	1	9.63	6	9.60	9.59	-5	200	-2.50%
2024/12/16	0	0.00	1	9.68	9.67	-1	204	-0.49%
2024/12/13	0	0.00	1	9.64	9.68	-1	204	-0.49%
2024/12/12	0	0.00	3	9.75	9.73	-3	202	-1.48%
2024/12/11	0.1	9.77	0	0.00	9.71	0.1	204	0.06%
2024/12/10	0.1	9.75	0	0.00	9.73	0.1	204	0.05%
2024/12/06	0.3	9.90	0	0.00	9.86	0.3	204	0.13%
2024/12/02	0.1	9.94	0	0.00	9.94	0.1	203	0.05%
2024/11/28	1.3	9.78	10	9.78	9.84	-8.8	206	-4.24%
2024/11/27	0.1	9.89	0	0.00	9.86	0.1	205	0.05%
2024/11/26	0.1	9.98	0	0.00	9.94	0.1	204	0.05%
2024/11/20	0.1	10.00	0	0.00	10.05	0.1	208	0.05%
2024/11/12	3	10.12	0	0.00	10.05	3	205	1.46%
2024/11/11	0.1	10.15	3.7	10.10	10.15	-3.6	204	-1.76%
2024/11/04	0	0.00	0.2	10.30	10.25	-0.2	208	-0.10%
2024/10/29	1	10.20	0	0.00	10.15	1	216	0.46%
2024/10/28	0	0.00	1	10.00	10.15	-1	217	-0.46%
2024/10/25	0	10.30	0	0.00	10.20	0	217	0.00%
2024/10/24	1	10.40	1	10.25	10.20	0	221	0.00%
2024/10/09	10.1	10.65	0	0.00	10.65	10.1	250	4.03%
2024/10/08	2	11.00	0	0.00	10.90	2	255	0.78%
2024/10/07	2	11.38	12	11.54	11.45	-10	297	-3.36%
2024/10/04	11	11.33	0	0.00	11.50	11	325	3.38%
2024/09/30	1.3	11.00	1	10.90	10.55	0.3	298	0.10%
2024/09/12	0.1	9.74	0	0.00	9.75	0.1	280	0.04%
2024/09/11	0.1	9.71	0	0.00	9.68	0.1	278	0.04%
2024/09/09	0.1	9.67	0	0.00	9.73	0.1	279	0.04%
2024/09/05	0	10.00	0	0.00	9.77	0	278	0.00%
2024/09/04	0.4	9.73	0	0.00	9.71	0.4	279	0.13%
2024/09/03	0.1	9.78	0	0.00	9.78	0.1	278	0.04%
2024/08/30	0.1	9.80	0	0.00	9.76	0.1	280	0.04%
2024/08/29	0.1	9.90	0	0.00	9.81	0.1	278	0.04%
2024/08/27	0.1	9.92	0	0.00	9.86	0.1	279	0.04%
2024/08/26	0.1	9.90	0	0.00	9.97	0.1	281	0.04%
2024/08/23	0.1	9.87	0	0.00	9.90	0.1	281	0.04%
2024/08/22	0.1	9.92	0	0.00	9.90	0.1	286	0.03%
2024/08/20	0.1	9.97	0	0.00	9.96	0.1	310	0.03%
2024/08/14	0.1	10.00	0	0.00	9.99	0.1	315	0.03%
2024/08/12	0.1	9.98	0	0.00	9.94	0.1	326	0.03%
2024/08/09	0.1	10.00	0.3	10.00	9.95	-0.3	325	-0.08%
2024/08/08	0	10.05	0	0.00	9.95	0	323	0.00%
2024/08/06	0.1	9.87	6	9.80	9.99	-5.9	322	-1.83%
2024/08/05	0.2	9.94	0.5	9.98	9.92	-0.3	317	-0.09%
2024/08/02	0.1	10.55	0	0.00	10.55	0.1	311	0.02%
2024/08/01	0	0.00	1	10.75	10.75	-1	310	-0.32%
2024/07/31	0	10.40	0	0.00	10.50	0	309	0.02%
2024/07/30	0.1	10.56	0	0.00	10.45	0.1	308	0.05%
2024/07/26	0	10.95	0	0.00	11.00	0	305	0.00%
2024/07/19	0	0.00	8	11.10	11.10	-8	299	-2.67%
2024/07/18	0	0.00	0.2	11.30	11.30	-0.2	297	-0.07%
2024/07/17	5	11.40	2	11.50	11.50	3	295	1.02%
2024/07/16	4	11.31	1	11.35	11.40	3	294	1.02%
2024/07/12	2	11.43	6.6	11.65	11.60	-4.6	283	-1.61%
2024/07/10	3	11.68	6	11.68	11.80	-3	268	-1.12%
2024/07/09	21.4	12.00	7	11.86	11.80	14.4	258	5.58%
2024/07/08	12	11.93	4.2	12.13	12.15	7.8	204	3.82%
2024/07/05	0	0.00	1.4	11.05	11.05	-1.4	150	-0.96%
2024/07/01	1	9.95	0	0.00	9.96	1	131	0.76%
2024/06/27	1	9.95	0	0.00	9.99	1	133	0.75%
2024/06/26	1	9.96	0	0.00	9.99	1	132	0.76%
2024/06/21	1.1	9.95	0	0.00	9.99	1.1	131	0.83%
2024/06/19	0	9.99	0	0.00	9.99	0	133	0.00%
2024/06/18	1.1	9.94	0	0.00	9.98	1.1	133	0.79%
2024/06/17	0	0.00	0	10.05	9.98	0	134	0.00%
2024/06/14	0	10.05	0	10.00	9.98	0	134	0.00%
2024/06/13	1	9.96	0	0.00	9.97	1	141	0.71%
2024/06/12	0.1	10.05	0	0.00	9.98	0.1	140	0.07%
2024/06/11	1.2	10.01	0	0.00	10.00	1.2	141	0.85%
2024/06/04	0.1	10.20	0	0.00	10.10	0.1	151	0.07%
2024/05/30	0	0.00	0	10.30	10.15	0	156	-0.01%
2024/05/29	0	0.00	3.6	10.17	10.30	-3.6	153	-2.33%
2024/05/28	4.1	10.25	0	0.00	10.15	4.1	152	2.69%
2024/05/27	4.2	10.05	2	10.15	10.15	2.2	147	1.51%
2024/05/23	0.8	10.05	0	0.00	9.94	0.8	120	0.67%
2024/05/21	1	9.99	0	0.00	10.00	1	116	0.86%
2024/05/20	0	10.05	0	0.00	10.00	0	122	0.02%
2024/05/16	0.5	10.10	0	0.00	10.05	0.5	120	0.38%
2024/05/13	2	9.95	0	0.00	9.98	2	125	1.60%
2024/05/08	0.1	10.00	0	0.00	10.00	0.1	127	0.04%
2024/05/07	0	10.10	0	0.00	10.05	0	127	0.00%
2024/05/02	0	0.00	0	10.10	10.05	0	128	0.00%
2024/04/29	0	0.00	1	10.10	10.00	-1	126	-0.79%
2024/04/26	0	0.00	0	10.00	10.00	0	125	0.00%
2024/04/24	0	0.00	1	10.10	10.10	-1	125	-0.80%
2024/04/23	1	10.00	1	10.05	10.10	0	126	0.00%
2024/04/22	1	9.95	2	10.02	9.99	-1	128	-0.78%
2024/04/19	1.3	9.94	0	0.00	9.93	1.3	128	0.98%
2024/04/18	0	10.05	0	0.00	10.00	0	128	0.00%
2024/04/17	0	10.08	0	0.00	10.00	0	128	0.00%
2024/04/16	0.2	10.05	0	10.10	10.05	0.2	128	0.16%
2024/04/15	0	10.05	0	0.00	10.05	0	128	0.00%
2024/04/11	1	9.98	0	0.00	9.95	1	129	0.77%
2024/04/10	1	9.98	2	10.00	9.99	-1	129	-0.77%
2024/04/09	0.1	10.05	0	0.00	10.00	0.1	128	0.08%
2024/04/08	0	0.00	1.3	10.01	10.00	-1.3	127	-1.04%
2024/04/01	0.2	10.05	0	0.00	9.99	0.2	125	0.13%
2024/03/28	0.1	9.97	1	10.00	9.97	-0.9	123	-0.73%
2024/03/25	1	10.00	0	0.00	9.98	1	125	0.80%
2024/03/21	0.5	9.98	0	0.00	9.99	0.5	124	0.40%
2024/03/20	2	9.98	0	0.00	9.95	2	122	1.63%
2024/03/18	1	10.05	0	0.00	10.05	1	120	0.83%
2024/03/15	0.5	10.70	0	0.00	10.65	0.5	112	0.44%
2024/03/13	0.2	10.63	0	0.00	10.50	0.2	113	0.18%
2024/03/12	0.1	10.85	0	0.00	10.80	0.1	112	0.09%
2024/03/11	1.5	10.63	0	0.00	10.70	1.5	108	1.34%
2024/03/06	0	10.95	0	0.00	10.85	0	105	0.00%
2024/03/05	0	10.95	0	0.00	10.85	0	100	0.00%
2024/03/04	0	11.05	0	0.00	10.90	0	98	0.00%
2024/03/01	0.1	11.05	0	0.00	11.00	0.1	97	0.09%
2024/02/29	0	11.15	0	0.00	11.00	0	98	0.00%
2024/02/27	0.2	11.15	1	11.05	11.10	-0.9	98	-0.86%
2024/02/23	0	0.00	0.3	11.25	11.15	-0.3	99	-0.33%
2024/02/20	0.1	11.35	0	0.00	11.20	0.1	95	0.05%
2024/02/19	0.2	11.35	0	0.00	11.30	0.2	94	0.21%