利華 (1423)-台新-台中券商分點個股進出

台股 » 個股 » 利華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利華

(1423)

可現股當沖

股價
44.95
漲跌
▲0.05
漲幅
+0.11%
成交量
86張
產業
上市紡織類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利華 (1423)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/03	0	45.00	0	0.00	45.05	0	223	0.00%
2024/08/29	0	0.00	1	44.00	44.00	-1	253	-0.39%
2024/08/20	0	44.55	0	0.00	44.25	0	287	0.00%
2024/08/16	0	0.00	1	44.55	44.55	-1	297	-0.34%
2024/08/14	0	0.00	3	44.00	44.00	-3	302	-0.99%
2024/08/08	0	0.00	2	40.75	41.00	-2	325	-0.61%
2024/08/05	0.1	41.20	0	0.00	41.30	0.1	338	0.02%
2024/08/02	0	43.95	0	0.00	44.20	0	334	0.00%
2024/08/01	0	43.85	0	0.00	44.10	0	341	0.00%
2024/07/22	0	0.00	6	42.30	42.25	-6	346	-1.73%
2024/07/19	0	43.05	0	0.00	43.55	0	344	0.00%
2024/07/17	0	44.25	0	0.00	43.80	0	340	0.00%
2024/07/12	0	0.00	2	44.70	44.80	-2	336	-0.59%
2024/07/11	1	44.70	0	0.00	44.70	1	336	0.30%
2024/07/10	5	45.40	2	45.45	45.35	3	337	0.89%
2024/07/09	0	0.00	3	45.45	45.35	-3	330	-0.91%
2024/07/08	0	0.00	5	45.44	45.40	-5	324	-1.54%
2024/07/05	0	0.00	4	45.20	45.50	-4	320	-1.25%
2024/07/04	0	0.00	3	45.55	45.50	-3	317	-0.94%
2024/07/03	0	0.00	1	45.15	45.05	-1	314	-0.32%
2024/07/01	4	45.51	4	45.24	45.20	0	311	0.00%
2024/06/27	0	0.00	6	44.12	44.95	-6	306	-1.96%
2024/06/26	1	42.60	1	43.55	44.40	0	301	0.00%
2024/06/24	0	0.00	4.4	45.48	42.00	-4.4	248	-1.79%
2024/06/19	0	0.00	2	40.10	39.90	-2	224	-0.89%
2024/06/12	0	0.00	25	38.29	40.40	-25	215	-11.61%
2024/06/07	2	38.88	0	0.00	39.25	2	201	0.99%
2024/06/06	7	39.44	0	0.00	38.45	7	198	3.52%
2024/06/05	22	40.02	1	40.15	40.00	21	193	10.85%
2024/05/27	0	0.00	2	35.85	35.70	-2	140	-1.42%
2024/05/24	1	34.90	6	34.87	35.00	-5	134	-3.71%
2024/05/23	0	0.00	0	35.20	35.00	0	133	0.00%
2024/05/20	0	0.00	3	35.60	35.50	-3	122	-2.45%
2024/05/17	0	0.00	1	35.10	35.05	-1	115	-0.86%
2024/05/16	1	34.85	0	0.00	34.80	1	104	0.96%
2024/05/15	3	35.25	1	34.85	34.75	2	99	2.02%
2024/05/14	5	35.97	1.4	35.87	35.25	3.6	94	3.79%
2024/05/13	2	34.60	1	33.35	33.95	1	88	1.13%
2024/05/09	0	32.90	0	0.00	31.90	0	76	0.00%
2024/05/07	2	32.25	1	31.75	31.85	1	75	1.33%
2024/05/03	1	31.70	1	31.50	31.55	0	62	0.00%
2024/04/18	0	31.95	0	0.00	31.15	0	60	0.02%
2024/04/16	0	33.95	0	0.00	31.05	0	60	0.01%
2024/04/10	0	0.00	2	31.20	31.10	-2	58	-3.45%
2024/04/09	0	0.00	5	31.23	31.05	-5	57	-8.65%
2024/04/08	0	0.00	7	31.24	31.15	-7	56	-12.41%
2024/04/03	0	0.00	1	31.15	31.15	-1	55	-1.82%
2024/04/01	0	31.30	0	0.00	31.00	0	54	0.00%
2024/03/29	0	0.00	2	31.05	31.00	-2	54	-3.70%
2024/03/28	0	0.00	2	31.50	31.05	-2	54	-3.66%
2024/03/27	0	0.00	2	31.10	31.10	-2	54	-3.68%
2024/03/21	0	0.00	3	31.15	31.15	-3	55	-5.42%
2024/03/20	0	30.65	3	30.98	31.00	-3	55	-5.42%
2024/03/19	0	0.00	1	31.00	30.95	-1	54	-1.83%
2024/03/18	0	32.00	5	30.98	31.00	-5	55	-9.09%
2024/03/15	0	0.00	2	31.05	30.95	-2	55	-3.60%
2024/03/14	0	0.00	6	31.08	31.25	-6	54	-10.94%
2024/03/13	0	34.00	5	31.04	31.00	-5	54	-9.12%
2024/03/12	0	32.00	0	0.00	31.10	0	54	0.00%
2024/03/04	0	31.75	0	0.00	31.15	0	59	0.00%
2024/02/23	0	31.30	0	0.00	31.10	0	60	0.00%
2024/02/05	0	32.20	0	0.00	30.80	0	73	0.00%
2024/01/30	0	32.50	0	0.00	30.80	0	85	0.00%
2024/01/18	0	31.50	0	0.00	30.40	0	81	0.00%
2024/01/16	0	31.75	0	0.00	30.60	0	80	0.00%
2023/12/18	0	31.00	0	0.00	31.00	0	80	0.00%
2023/11/13	0	31.00	0	0.00	30.90	0	65	0.00%
2023/10/26	0	0.00	0.7	30.00	29.40	-0.7	56	-1.28%
2023/10/25	0	30.50	0	0.00	29.40	0	58	0.00%
2023/10/23	0	30.90	0	0.00	29.55	0	61	0.00%
2023/10/06	0	0.00	0	24.00	23.75	0	59	-0.01%
2023/10/05	1	23.60	0	24.00	23.60	1	61	1.61%
2023/09/28	0	23.80	0	0.00	23.70	0	73	0.00%
2023/09/19	0	0.00	0	24.00	23.65	0	138	0.00%
2023/09/15	0	0.00	0	24.00	23.75	0	141	0.00%
2023/09/11	1	23.60	0	0.00	23.55	1	173	0.58%
2023/09/06	0	0.00	0	24.50	23.60	0	176	0.00%
2023/08/31	0	0.00	2	23.50	23.55	-2	182	-1.10%
2023/08/25	2	23.60	2	23.50	23.55	0	193	0.00%
2023/08/23	1	23.50	0	0.00	23.60	1	197	0.51%
2023/08/15	0	0.00	15	23.66	23.70	-15	214	-6.99%
2023/08/09	4	23.75	1	23.65	23.70	3	222	1.35%
2023/08/02	0	0.00	0	23.55	23.70	0	285	0.00%
2023/07/31	0	23.80	0	0.00	23.75	0	316	0.00%
2023/07/06	3	23.85	0	0.00	23.75	3	323	0.93%
2023/06/28	2	23.25	0	0.00	23.30	2	268	0.74%
2023/06/19	5	22.16	0	0.00	22.45	5	254	1.96%
2023/06/16	2	23.38	0	0.00	22.40	2	251	0.80%
2023/06/15	3	23.35	0	0.00	23.50	3	235	1.27%
2023/06/13	1	23.45	0	0.00	23.60	1	238	0.42%
2023/06/05	0	0.00	1	23.35	23.40	-1	243	-0.41%
2023/06/01	1	23.00	1	23.20	23.20	0	242	0.00%
2023/05/31	3	23.57	0	0.00	23.25	3	240	1.25%
2023/05/30	1	23.70	0	0.00	23.60	1	235	0.42%
2023/05/24	1	23.70	0	0.00	23.80	1	226	0.44%
2023/05/18	2	23.13	0	0.00	23.25	2	215	0.93%
2023/05/17	4	22.99	0	0.00	23.20	4	213	1.87%
2023/05/16	0	0.00	1	23.05	23.10	-1	205	-0.49%
2023/05/15	6	22.96	0	22.80	23.05	6	204	2.94%
2023/05/12	1	22.95	5	22.90	23.05	-4	201	-1.99%
2023/05/11	1	22.95	5	22.90	23.05	-4	156	-2.56%
2023/05/10	4	22.33	0	0.00	22.55	4	152	2.62%
2023/05/09	9	23.04	0	0.00	22.45	9	145	6.19%
2023/05/08	7	23.14	2	23.20	23.25	5	140	3.55%
2023/05/05	1	21.50	0	0.00	23.20	1	130	0.77%
2023/05/04	1	21.35	0	0.00	21.40	1	115	0.87%
2023/05/03	2	21.38	0	0.00	21.35	2	111	1.79%
2023/05/02	4	21.38	0	21.00	21.40	4	109	3.66%
2023/04/28	1	21.25	0	0.00	21.40	1	112	0.89%
2023/04/27	1	21.15	0	0.00	21.30	1	112	0.89%
2023/04/26	1	21.10	0	0.00	21.15	1	110	0.90%
2023/04/25	2	21.13	0	0.00	21.10	2	110	1.81%
2023/04/24	1	21.05	0	0.00	21.15	1	109	0.91%
2023/04/21	3	21.02	0	21.00	21.10	3	108	2.74%
2023/04/20	5	21.05	0	22.15	21.05	5	106	4.69%
2023/04/19	4	21.13	0	0.00	21.15	4	104	3.82%
2023/04/17	4	21.14	0	21.35	20.95	4	102	3.92%
2023/04/13	1	20.85	0	0.00	20.90	1	94	1.06%
2023/04/12	3	20.82	0	0.00	20.90	3	93	3.22%
2023/04/11	5	20.77	0	0.00	20.85	5	94	5.31%
2023/04/10	2	20.80	0	0.00	20.80	2	94	2.12%
2023/04/06	0	0.00	5	20.70	20.70	-5	97	-5.14%
2023/03/31	2	20.78	0	21.00	20.75	2	95	2.10%
2023/03/30	2	20.75	0	21.35	20.75	2	94	2.11%
2023/03/28	7	20.72	0	0.00	20.70	7	93	7.47%
2023/03/27	10	20.88	0	0.00	20.90	10	89	11.12%
2023/03/24	0	21.00	0	0.00	20.90	0	89	0.00%
2023/03/23	0	21.00	0	0.00	20.60	0	87	0.00%
2023/03/21	2	20.80	0	22.01	20.70	2	84	2.36%
2023/03/20	1	20.85	0	0.00	20.80	1	82	1.21%
2023/03/16	5	20.45	0	0.00	20.45	5	83	5.98%
2023/03/15	0	20.75	0	0.00	20.70	0	80	0.00%
2023/03/14	0	20.75	0	0.00	20.35	0	74	0.00%
2023/03/13	0	21.21	0	0.00	20.40	0	73	0.01%
2023/03/10	0	20.40	0	20.40	20.50	0	73	0.00%
2023/03/09	0	0.00	0	21.25	20.40	0	76	-0.01%
2023/03/08	0	22.00	0	0.00	20.50	0	80	0.01%
2023/03/07	0	22.30	0	0.00	20.40	0	79	0.02%
2023/02/21	0	22.15	0	0.00	20.40	0	87	0.00%
2023/02/20	0	20.95	0	0.00	20.55	0	88	0.00%
2023/02/17	0	20.75	0	0.00	20.50	0	89	0.00%
2023/02/14	0	20.95	0	0.00	20.30	0	110	0.00%
2023/02/10	0	0.00	1	20.35	20.45	-1	125	-0.80%
2023/02/01	0	20.40	0	0.00	20.40	0	208	0.00%
2023/01/30	0	20.10	0	0.00	20.20	0	208	0.00%
2023/01/16	0	0.00	0	20.00	20.10	0	203	0.00%
2023/01/05	5	20.10	0	0.00	20.05	5	205	2.43%
2022/12/29	4	20.20	0	0.00	20.15	4	206	1.93%
2022/12/28	1	20.45	0	0.00	20.15	1	205	0.49%
2022/11/21	0	0.00	0.1	20.00	19.95	-0.1	202	-0.07%
2022/11/14	0	20.60	0	0.00	20.60	0	201	0.00%
2022/11/08	0	0.00	1	21.30	21.20	-1	176	-0.57%
2022/11/07	1	21.20	0	0.00	21.20	1	168	0.59%
2022/11/03	5	20.40	0	0.00	20.80	5	154	3.23%
2022/11/02	6	20.83	2.1	20.87	20.90	4	136	2.89%
2022/11/01	2.1	20.90	2	20.90	20.90	0.1	111	0.04%
2022/10/26	0	0.00	5	19.40	19.40	-5	84	-5.90%
2022/10/06	0	0.00	5	19.35	19.40	-5	79	-6.33%
2022/10/05	0	0.00	5	19.35	19.25	-5	79	-6.28%
2022/09/19	13	19.42	0	0.00	19.50	13	85	15.26%
2022/09/16	10	19.45	0	0.00	19.45	10	91	10.93%
2022/09/15	32	19.52	0	0.00	19.50	32	92	34.68%
2022/08/18	0	0.00	0	20.65	18.90	0	72	0.00%
2022/07/11	0	19.65	0	0.00	19.45	0	80	0.00%
2022/06/15	0	19.50	0	0.00	19.60	0	69	0.00%
2022/06/14	0	19.50	0	0.00	19.45	0	68	0.00%
2022/06/09	0	19.70	0	0.00	19.55	0	67	0.00%
2022/05/30	0	0.00	0	19.55	19.60	0	67	0.00%
2022/05/12	0	0.00	0	19.45	19.30	0	80	0.00%
2022/04/21	1	19.80	0	0.00	19.80	1	70	1.43%
2022/04/08	0	0.00	0	19.75	19.70	0	72	0.00%
2022/03/30	0	20.00	0	0.00	20.05	0	65	0.00%
2022/03/29	0	0.00	0	19.90	19.90	0	63	0.00%
2022/03/17	0	0.00	1	20.05	20.05	-1	65	-1.54%
2022/02/10	0	20.00	0	0.00	19.80	0	63	0.00%
2022/02/08	0	19.95	0	0.00	19.80	0	64	0.01%
2022/01/25	0	20.00	0	0.00	19.55	0	64	0.00%
2021/10/18	0	0.00	2	17.43	17.50	-2	149	-1.33%
2021/10/04	0	19.35	0	0.00	17.10	0	150	0.00%
2021/08/18	1	20.70	0	0.00	20.75	1	167	0.60%
2021/07/27	0	21.50	0	0.00	21.45	0	421	0.00%
2021/07/20	0	0.00	2	21.50	21.40	-2	512	-0.39%
2021/07/14	0	0.00	1	21.50	21.50	-1	537	-0.19%
2021/07/05	0	0.00	1	22.35	22.30	-1	574	-0.17%
2021/06/25	0	0.00	0	22.25	22.30	0	624	0.00%
2021/06/15	0	0.00	2	21.50	21.60	-2	668	-0.30%
2021/06/07	1	21.80	2	21.30	21.30	-1	687	-0.15%
2021/06/03	1	21.90	0	0.00	21.60	1	693	0.14%
2021/05/24	1	21.00	0	0.00	21.00	1	702	0.14%
2021/05/13	0	0.00	15	19.61	20.80	-15	681	-2.20%
2021/05/12	8	22.93	2	20.78	20.80	6	665	0.90%
2021/05/11	30	23.74	13	23.18	22.75	17	633	2.68%
2021/05/10	3	22.98	1	23.00	23.00	2	595	0.34%
2021/05/07	0	0.00	1	22.05	22.00	-1	586	-0.17%
2021/05/06	0	0.00	9	22.19	22.10	-9	587	-1.53%
2021/05/05	11	22.55	0	0.00	22.30	11	581	1.89%
2021/05/04	22	25.11	15	24.65	22.20	7	556	1.26%
2021/05/03	6	24.21	3	24.28	24.50	3	458	0.65%
2021/04/29	1	22.40	0	0.00	22.30	1	393	0.25%
2021/04/22	0	0.00	1	22.20	22.00	-1	371	-0.27%
2021/04/20	1	22.80	0	0.00	22.35	1	359	0.28%
2021/04/19	1	22.50	1	22.55	22.55	0	356	0.00%
2021/04/12	2	22.15	0	0.00	22.25	2	367	0.54%
2021/04/09	1	21.75	0	0.00	21.90	1	359	0.28%
2021/03/29	0	0.00	0	23.15	23.50	0	308	0.00%
2021/03/25	0	0.00	0	21.25	21.80	0	279	0.00%
2021/03/22	0	0.00	0	20.90	21.10	0	269	0.00%
2021/02/25	1	18.65	1	18.40	18.40	0	227	0.00%
2021/01/06	0	0.00	50	17.17	16.80	-50	239	-20.86%
2021/01/05	51	16.96	1	17.00	17.00	50	223	22.42%
2021/01/04	0	0.00	8	16.21	16.30	-8	217	-3.69%
2020/12/18	0	0.00	3	15.35	15.35	-3	300	-1.00%
2020/12/15	0	0.00	5	15.00	14.95	-5	303	-1.65%
2020/11/09	12	16.36	12	16.56	15.50	0	405	0.00%
2020/10/15	0	0.00	1	14.50	14.50	-1	400	-0.25%
2020/10/14	1	14.60	0	0.00	14.55	1	404	0.25%
2020/10/13	0	0.00	5	14.65	14.60	-5	405	-1.23%
2020/10/08	16	15.37	11	14.98	14.55	5	408	1.22%
2020/09/10	11	15.12	11	14.90	14.35	0	631	0.00%
2020/09/02	0	0.00	1	14.35	14.45	-1	483	-0.21%
2020/08/06	1	14.10	1	14.35	14.30	0	467	0.00%
2020/07/20	0	0.00	2	13.58	13.50	-2	472	-0.42%
2020/07/13	0	0.00	1	14.65	14.20	-1	458	-0.22%
2020/07/06	1	14.35	1	14.40	14.35	0	433	0.00%
2020/07/02	2	14.33	34	14.38	14.10	-32	422	-7.58%
2020/07/01	5	14.88	2	15.05	15.00	3	405	0.74%
2020/06/30	9	16.00	8	15.90	15.85	1	392	0.25%
2020/06/29	30	16.10	1	15.70	16.10	29	379	7.64%
2020/06/23	0	0.00	5	14.65	15.10	-5	354	-1.41%
2020/06/22	3	15.05	8	15.29	15.25	-5	333	-1.50%
2020/06/19	13	15.42	0	0.00	15.45	13	298	4.35%
2020/04/13	0	10.25	0	0.00	10.25	0	104	0.00%
2020/04/07	0	0.00	1	10.15	10.05	-1	103	-0.96%
2020/03/17	0	0.00	1	8.57	8.65	-1	98	-1.02%
2020/03/04	0	0.00	2	10.20	10.20	-2	88	-2.27%
2020/02/27	2	10.20	0	0.00	10.15	2	87	2.30%
2019/09/20	0	0.00	0.4	10.75	10.65	-0.4	79	-0.50%
2019/07/31	0	0.00	1	10.40	10.40	-1	88	-1.13%
2019/07/25	0.2	10.20	0	0.00	10.25	0.2	84	0.24%
2019/06/27	0	0.00	12	10.30	10.30	-12	90	-13.28%
2019/06/12	0	0.00	0	10.35	10.35	0	122	0.00%
2019/05/23	0	0.00	3	10.10	10.10	-3	115	-2.61%
2019/04/15	0	10.00	0	0.00	10.00	0	119	0.00%
2019/03/25	0	10.35	0	0.00	10.35	0	113	0.01%
2019/03/22	3	10.35	0	0.00	10.35	3	112	2.67%
2019/03/14	0	0.00	1	10.40	10.20	-1	89	-1.11%
2019/03/07	0	0.00	2	10.30	10.30	-2	84	-2.37%
2019/03/05	0	10.40	0	0.00	10.35	0	86	0.00%
2019/03/04	0	0.00	1	10.30	10.40	-1	86	-1.16%
2019/02/14	0	0.00	14	10.30	10.40	-14	90	-15.52%
2019/02/13	0	0.00	9	10.35	10.35	-9	90	-9.92%
2019/02/11	0	0.00	1.6	10.32	10.30	-1.6	93	-1.72%
2019/01/16	0	0.00	10	10.25	10.25	-10	167	-5.96%
2018/12/06	0	0.00	1	10.40	10.35	-1	296	-0.34%
2018/11/13	0	0.00	1	10.50	10.55	-1	391	-0.26%
2018/11/06	0	0.00	12	10.90	10.80	-12	397	-3.02%
2018/11/02	7	10.74	0.6	10.65	10.65	6.4	413	1.55%
2018/10/31	0	0.00	1	10.10	10.10	-1	406	-0.25%
2018/10/17	5	10.30	0	0.00	10.30	5	373	1.34%
2018/10/12	5	10.10	0	0.00	10.15	5	348	1.44%
2018/10/11	1	10.00	2	10.00	10.00	-1	341	-0.29%
2018/10/08	1	10.70	0	0.00	10.65	1	325	0.31%
2018/10/05	10	10.75	0	0.00	10.80	10	313	3.19%
2018/10/03	2	10.85	0	0.00	10.90	2	295	0.68%
2018/09/06	0	0.00	7	10.30	10.25	-7	322	-2.17%
2018/08/22	0	0.00	1	10.60	10.65	-1	356	-0.28%
2018/08/21	0	0.00	1	10.60	10.65	-1	357	-0.28%
2018/08/17	1	10.70	0	0.00	10.55	1	364	0.27%
2018/08/13	0	0.00	1	10.30	10.20	-1	364	-0.27%
2018/08/01	2	10.33	0	0.00	10.20	2	421	0.47%
2018/07/05	0	0.00	2	9.59	9.56	-2	1,741	-0.11%
2018/06/14	0	0.00	1	10.15	10.15	-1	2,444	-0.04%
2018/06/12	2	10.15	0	0.00	10.15	2	2,438	0.08%
2018/04/30	0	0.00	2	10.65	10.65	-2	2,259	-0.09%
2018/04/27	0	0.00	11	10.29	10.40	-11	2,250	-0.49%
2018/04/26	16	11.69	116	11.27	10.20	-100	2,214	-4.51%	大賣/
2018/04/25	109	11.70	1	11.55	11.25	108	1,864	5.79%	大買/鉅額交易
2018/04/24	2	11.68	0	0.00	11.85	2	1,750	0.11%
2018/04/23	0	0.00	7	10.70	10.80	-7	1,580	-0.44%
2018/04/20	1	10.50	0	0.00	10.60	1	1,569	0.06%
2018/04/19	0	0.00	1	10.70	10.60	-1	1,569	-0.06%
2018/04/18	5	10.65	0	0.00	10.80	5	1,551	0.32%
2018/04/17	11	10.51	0	0.00	10.55	11	1,537	0.72%
2018/04/16	42	11.02	0	0.00	10.90	42	1,519	2.76%
2018/04/13	1	11.05	1	11.05	11.10	0	1,460	0.00%
2018/04/12	1	10.70	0	0.00	11.10	1	1,396	0.07%
2018/04/11	3	10.52	0	0.00	10.65	3	1,219	0.25%
2018/04/10	3	10.53	2	10.00	10.00	1	1,063	0.09%
2018/04/09	0	0.00	2	9.98	10.60	-2	986	-0.20%
2018/04/03	0	0.00	1	9.64	9.71	-1	882	-0.11%
2018/04/02	3	9.67	1	9.68	9.64	2	856	0.23%
2018/03/30	0	0.00	1	9.41	9.46	-1	821	-0.12%
2018/03/29	1	9.57	3	9.74	9.59	-2	808	-0.25%
2018/03/28	4	9.34	41	9.40	9.19	-37	752	-4.92%
2018/03/27	50	10.09	86	9.89	9.60	-36	723	-4.98%
2018/03/26	84	9.83	0	0.00	10.05	84	563	14.92%
2018/02/06	0	0.00	10	8.14	8.09	-10	364	-2.74%
2018/01/29	0	0.00	1	8.70	8.72	-1	350	-0.29%