華友聯 (1436)-台新-台中券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
123.5
漲跌
▲2.0
漲幅
+1.65%
成交量
426張
產業
上市營建類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	121.50	2	121.00	121.50	3	669	0.45%
2024/11/19	0.2	120.50	0	0.00	121.00	0.2	683	0.03%
2024/11/18	0	0.00	0.1	121.50	119.00	-0.1	709	-0.01%
2024/11/15	2	117.00	1	119.00	118.50	1	739	0.14%
2024/11/13	0	0.00	0.2	119.00	119.00	-0.2	753	-0.03%
2024/11/11	2	114.00	2	114.50	121.00	0	770	0.00%
2024/11/08	1	119.00	0	0.00	118.00	1	762	0.13%
2024/11/07	8	122.06	0	0.00	122.00	8	767	1.04%
2024/11/06	1	123.00	12	121.13	121.50	-11	778	-1.41%
2024/11/05	23	128.22	16	126.00	125.50	7	792	0.88%
2024/11/04	12	135.08	5	133.00	133.50	7	800	0.87%
2024/11/01	5	134.10	1.1	137.06	140.50	3.9	798	0.49%
2024/10/30	0	0.00	0	130.50	131.50	0	791	0.00%
2024/10/24	0	0.00	0.1	124.00	123.00	-0.1	816	-0.01%
2024/10/23	0	127.50	0	0.00	128.00	0	812	0.00%
2024/10/18	0	0.00	5	134.00	135.00	-5	845	-0.59%
2024/10/17	5	135.90	0	0.00	135.00	5	860	0.58%
2024/10/14	0	0.00	4	132.00	133.50	-4	899	-0.44%
2024/10/11	0	0.00	0.7	136.60	137.00	-0.7	915	-0.08%
2024/10/07	1	134.50	1	136.00	136.00	0	981	0.00%
2024/10/04	0	133.50	0	0.00	131.50	0	1,035	0.00%
2024/10/01	6	138.75	0	0.00	136.00	6	1,045	0.57%
2024/09/27	0	136.00	2	140.50	140.00	-2	1,044	-0.19%
2024/09/25	0	0.00	1	138.50	134.50	-1	1,065	-0.09%
2024/09/24	1	132.50	13.3	135.95	136.00	-12.3	1,058	-1.16%
2024/09/23	11.3	129.52	6	129.42	130.00	5.3	1,042	0.51%
2024/09/20	1	142.50	6.5	146.46	142.50	-5.5	1,011	-0.54%
2024/09/18	1	150.04	18	150.11	151.50	-17	1,048	-1.62%
2024/09/16	0.1	151.50	0.4	150.00	150.50	-0.3	1,044	-0.03%
2024/09/12	11	144.50	0	0.00	144.50	11	1,043	1.05%
2024/09/11	7	144.00	0	0.00	144.50	7	1,040	0.67%
2024/09/10	3	143.67	0	0.00	145.50	3	1,034	0.29%
2024/09/09	4.1	153.46	5	147.80	150.50	-1	1,022	-0.09%
2024/09/06	0.2	160.00	4	158.00	157.50	-3.8	1,004	-0.38%
2024/09/05	2	160.75	0	0.00	159.50	2	1,001	0.20%
2024/09/04	2	158.50	0	0.00	158.00	2	1,000	0.20%
2024/09/02	6.2	160.62	4	166.00	160.00	2.2	994	0.22%
2024/08/30	9	170.11	0	0.00	168.00	9	983	0.92%
2024/08/29	4	168.00	0	0.00	168.00	4	978	0.41%
2024/08/28	0.1	167.50	0	0.00	165.00	0.1	983	0.01%
2024/08/26	6	164.67	2	166.50	168.00	4	983	0.41%
2024/08/23	1.1	162.59	7	163.50	163.00	-5.9	977	-0.61%
2024/08/22	0.1	169.00	2	168.50	168.00	-1.9	963	-0.20%
2024/08/21	1.1	164.97	0	173.50	171.00	1	950	0.11%
2024/08/20	0.1	178.09	1	176.00	175.50	-0.9	934	-0.10%
2024/08/19	5.1	184.92	5.4	183.99	184.00	-0.3	911	-0.04%
2024/08/16	16	177.94	2.1	179.79	177.00	13.9	880	1.58%
2024/08/15	0	0.00	6	175.33	177.50	-6	871	-0.69%
2024/08/14	0	0.00	2	173.25	173.00	-2	868	-0.23%
2024/08/13	6.2	167.36	2	168.50	167.00	4.2	867	0.48%
2024/08/12	1	171.50	0	0.00	173.50	1	859	0.12%
2024/08/09	2	171.00	2	172.00	171.00	0	851	0.00%
2024/08/08	2.2	159.28	2	160.75	160.00	0.2	843	0.02%
2024/08/07	6	143.33	2	139.75	150.50	4	824	0.49%
2024/08/06	0	0.00	1	141.50	137.00	-1	802	-0.12%
2024/08/05	0	155.00	10	153.75	152.00	-10	770	-1.30%
2024/08/02	2.1	165.70	0	0.00	168.50	2.1	768	0.28%
2024/08/01	0.5	171.89	0	0.00	178.00	0.5	772	0.06%
2024/07/31	2.1	173.71	2	173.00	169.50	0.1	776	0.01%
2024/07/30	0	0.00	5	178.00	179.00	-5	772	-0.65%
2024/07/29	10	171.85	1	172.00	172.50	9	766	1.17%
2024/07/26	1.2	164.27	0	0.00	163.50	1.2	766	0.16%
2024/07/23	1.1	188.95	1	183.50	183.50	0.1	760	0.01%
2024/07/22	0.1	177.00	2	174.75	181.50	-1.9	761	-0.25%
2024/07/19	3.1	185.77	5	185.70	180.00	-1.9	760	-0.25%
2024/07/18	2.1	194.71	2	195.75	192.00	0.1	750	0.01%
2024/07/17	4.2	199.31	3	200.48	198.00	1.1	743	0.15%
2024/07/16	3	202.50	1	204.00	200.50	2	733	0.27%
2024/07/15	3	200.33	11.2	200.24	202.00	-8.2	735	-1.12%
2024/07/12	8.3	196.80	3	195.83	199.00	5.3	727	0.73%
2024/07/11	3.1	199.58	4	199.75	201.50	-0.9	707	-0.13%
2024/07/10	4.1	201.68	7	201.64	200.50	-3	703	-0.42%
2024/07/09	9.1	196.02	3	198.17	198.50	6.1	679	0.89%
2024/07/08	2	189.75	7	190.93	193.00	-5	645	-0.77%
2024/07/05	1	172.60	2	171.75	177.00	-1	587	-0.16%
2024/07/04	1	165.50	0	0.00	168.50	1	573	0.17%
2024/07/03	4	166.75	0	0.00	165.00	4	571	0.70%
2024/07/02	1	165.00	0	0.00	166.50	1	570	0.18%
2024/07/01	21	165.10	1	164.50	167.00	20	561	3.56%
2024/06/26	2	155.00	0	0.00	154.50	2	545	0.37%
2024/06/25	7	163.00	5.3	163.43	157.50	1.8	543	0.32%
2024/06/24	1.1	160.02	1.4	162.93	164.00	-0.3	513	-0.06%
2024/06/21	0.1	150.50	0	0.00	149.50	0.1	483	0.02%
2024/06/20	6	151.33	0	0.00	150.50	6	487	1.23%
2024/06/19	1	153.00	1	150.00	153.50	0	488	0.00%
2024/06/14	1	149.00	0	0.00	148.50	1	487	0.21%
2024/06/12	1	143.50	0	0.00	145.50	1	493	0.20%
2024/06/07	0	151.50	0	0.00	149.00	0	483	0.00%
2024/06/06	2	152.25	1	152.00	152.50	1	475	0.21%
2024/06/04	0.2	153.00	0	0.00	157.50	0.2	461	0.04%
2024/06/03	0	0.00	0.1	151.50	151.50	-0.1	454	-0.02%
2024/05/31	1	148.50	0	0.00	145.50	1	444	0.23%
2024/05/29	2	137.00	0	0.00	137.00	2	434	0.46%
2024/05/17	1	140.00	1	141.00	137.50	0	406	0.00%
2024/05/10	0	0.00	1.5	146.50	146.50	-1.5	369	-0.40%
2024/05/09	4	153.00	1	152.94	147.00	3	362	0.82%
2024/05/08	1.1	150.15	0.2	154.40	150.50	0.9	351	0.25%
2024/05/07	2.1	163.57	2.3	160.78	161.00	-0.2	334	-0.06%
2024/05/06	3.6	156.86	2	155.00	164.00	1.6	314	0.49%
2024/05/03	3.2	158.02	4	158.75	160.00	-0.9	299	-0.28%
2024/05/02	1	147.50	0	0.00	148.00	1	279	0.36%
2024/04/29	0.1	140.50	0.1	140.00	140.50	-0.1	254	-0.02%
2024/04/26	1	136.00	0.1	135.00	136.00	0.9	244	0.37%
2024/04/25	3	133.64	2	130.50	130.50	1	231	0.45%
2024/04/19	0.2	117.86	0	0.00	117.00	0.2	184	0.12%
2024/04/18	1	113.00	1	114.50	115.00	0	171	0.00%
2024/04/15	1.1	115.00	1	114.50	114.50	0.1	155	0.06%
2024/04/12	0.2	111.50	0	0.00	110.50	0.2	149	0.13%
2024/04/11	0.1	109.50	0	0.00	109.00	0.1	147	0.03%
2024/04/10	0	108.50	0	0.00	110.00	0	144	0.02%
2024/04/09	0	0.00	0.1	109.50	108.50	-0.1	144	-0.07%
2024/04/08	0.1	113.50	0	0.00	111.50	0.1	140	0.07%
2024/04/01	0.1	111.50	0	0.00	112.00	0.1	134	0.07%
2024/03/28	0	0.00	0.2	113.00	111.50	-0.2	129	-0.16%
2024/03/26	0.2	114.48	0	0.00	116.50	0.2	120	0.17%
2024/03/19	0	0.00	1	104.50	104.50	-1	98	-1.01%
2024/03/18	1	98.90	1	101.50	102.00	0	95	0.00%
2024/02/23	0	0.00	1	91.60	91.20	-1	66	-1.51%
2023/12/08	0	0.00	5	77.04	77.70	-5	77	-6.48%
2023/12/07	2	77.80	2	77.50	77.40	0	78	0.00%
2023/12/06	0	0.00	1	77.70	77.90	-1	77	-1.29%
2023/12/05	0	0.00	2	76.60	76.70	-2	76	-2.63%
2023/11/16	0	0.00	1	78.00	77.80	-1	77	-1.29%
2023/11/13	1	76.00	0	0.00	76.80	1	74	1.34%
2023/11/10	0	0.00	1	77.20	77.70	-1	70	-1.42%
2023/11/09	1	78.30	1	78.00	78.00	0	68	0.00%
2023/11/06	0	0.00	13	74.55	76.00	-13	56	-23.19%
2023/11/03	0	0.00	7	73.09	75.00	-7	52	-13.30%
2023/11/02	2	70.60	2	69.80	70.90	0	46	0.00%
2023/10/16	0	0.00	4	65.75	65.70	-4	52	-7.67%
2023/10/13	0	0.00	1	66.00	66.00	-1	52	-1.90%
2023/10/11	0	0.00	1	66.00	66.10	-1	52	-1.89%
2023/10/02	0	0.00	4	65.10	65.10	-4	58	-6.86%
2023/09/28	0	0.00	2	65.00	65.10	-2	58	-3.41%
2023/09/25	0	0.00	2	64.95	64.80	-2	60	-3.30%
2023/09/19	3	64.60	0	0.00	64.60	3	61	4.91%
2023/09/15	0	0.00	1	65.00	65.00	-1	62	-1.59%
2023/09/13	0	0.00	1	64.50	64.70	-1	66	-1.51%
2023/09/11	0	0.00	1	65.10	65.10	-1	66	-1.50%
2023/09/07	1	66.40	0	0.00	66.50	1	65	1.52%
2023/08/30	1	66.90	0	0.00	66.50	1	64	1.54%
2023/08/29	0	0.00	10	65.30	66.10	-10	64	-15.59%
2023/08/22	1	63.50	0	0.00	63.60	1	61	1.62%
2023/08/21	18	63.99	0	0.00	63.70	18	61	29.24%
2023/07/27	4	62.50	0	0.00	63.10	4	61	6.53%
2023/07/24	0	0.00	1	68.50	68.60	-1	52	-1.90%
2023/07/21	1	66.30	0	0.00	66.50	1	47	2.11%
2023/07/20	2	66.20	0	0.00	66.60	2	46	4.32%
2023/07/12	0	0.00	3	66.43	66.50	-3	42	-7.07%
2023/06/29	1	61.80	0	0.00	61.50	1	36	2.73%
2023/05/18	8	59.59	0	0.00	59.30	8	36	22.04%
2023/04/13	3	57.47	0	0.00	57.40	3	38	7.86%
2023/04/11	1	57.50	0	0.00	57.60	1	37	2.66%
2023/03/22	0	0.00	1	56.90	56.90	-1	35	-2.83%
2023/01/03	0	0.00	6	56.10	56.30	-6	38	-15.40%
2022/12/30	0	0.00	1	56.30	56.30	-1	38	-2.58%
2022/12/29	0	0.00	1	56.30	56.30	-1	39	-2.54%
2022/12/15	0	0.00	2	57.00	56.30	-2	41	-4.83%
2022/12/06	0	0.00	1	56.60	56.50	-1	43	-2.31%
2022/12/05	0	0.00	1	56.40	56.40	-1	42	-2.37%
2022/11/02	1	53.20	0	0.00	53.30	1	53	1.85%
2022/09/30	0	0.00	1	55.20	55.90	-1	53	-1.88%
2022/09/06	1	56.80	0	0.00	57.00	1	63	1.57%
2022/08/15	0	0.00	3	56.60	56.70	-3	54	-5.55%
2022/07/01	4	63.60	0	0.00	63.40	4	60	6.61%
2022/06/30	5	64.08	0	0.00	64.60	5	64	7.80%
2022/06/10	0	0.00	1	67.10	67.40	-1	69	-1.43%
2022/04/27	2	66.00	1	65.30	66.20	1	75	1.32%
2022/04/25	1	67.00	0	0.00	67.00	1	79	1.25%
2022/04/22	3	68.27	0	0.00	67.90	3	80	3.74%
2022/04/21	2	68.10	0	0.00	68.50	2	79	2.52%
2022/04/15	2	65.20	0	0.00	66.60	2	80	2.49%
2022/04/11	1	65.60	0	0.00	64.70	1	75	1.32%
2022/04/07	2	64.85	0	0.00	66.30	2	73	2.72%
2022/04/01	2	61.75	2	66.00	66.20	0	64	0.00%
2022/02/24	0	0.00	2	56.80	57.10	-2	54	-3.70%
2022/02/07	2	57.90	0	0.00	58.40	2	71	2.80%
2022/01/19	0	0.00	1	57.80	58.00	-1	68	-1.47%
2021/12/21	0	0.00	1	53.90	54.00	-1	82	-1.21%
2021/11/30	0	0.00	1	53.40	53.80	-1	100	-1.00%
2021/11/26	0	0.00	1	54.20	54.20	-1	99	-1.00%
2021/11/12	0	0.00	0.6	53.81	54.90	-0.6	103	-0.59%
2021/11/11	0	0.00	2.1	55.66	56.00	-2.1	103	-1.99%
2021/11/10	1	53.90	0	0.00	54.10	1	100	0.99%
2021/11/05	2	50.65	0	0.00	50.80	2	99	2.02%
2021/11/03	4	50.55	0	0.00	50.80	4	97	4.08%
2021/11/02	1	50.90	0	0.00	51.00	1	97	1.03%
2021/10/29	0	0.00	2	50.40	50.40	-2	95	-2.09%
2021/10/28	0	0.00	2	50.40	50.50	-2	95	-2.09%
2021/10/25	0	0.00	1	50.40	50.40	-1	97	-1.02%
2021/10/22	0	0.00	1	50.60	50.60	-1	97	-1.02%
2021/10/18	0	0.00	3	50.87	51.00	-3	93	-3.20%
2021/10/15	1	50.90	0	0.00	51.20	1	92	1.08%
2021/10/07	2	52.80	0	0.00	53.40	2	88	2.25%
2021/10/06	0	0.00	3	52.53	52.60	-3	87	-3.44%
2021/10/04	8	50.28	0	0.00	50.20	8	78	10.13%
2021/09/30	1	49.80	0	0.00	50.40	1	77	1.28%
2021/09/27	2	50.00	0	0.00	50.30	2	76	2.63%
2021/09/24	1	49.95	0	0.00	50.30	1	75	1.32%
2021/09/23	0.3	50.60	0	0.00	50.60	0.3	75	0.43%
2021/09/22	2	49.10	0	0.00	50.30	2	74	2.69%
2021/09/14	0.1	49.60	0	0.00	50.20	0.1	69	0.21%
2021/09/13	0	0.00	2	50.50	50.60	-2	65	-3.03%
2021/08/19	0	0.00	0	44.45	44.25	0	47	-0.02%
2021/08/17	0.2	44.35	0.3	43.95	43.35	-0.1	42	-0.22%
2021/08/16	0	0.00	2.2	43.90	43.90	-2.2	40	-5.40%
2021/05/04	2	39.80	0	0.00	40.00	2	51	3.85%
2021/04/19	0	0.00	3	39.85	39.95	-3	52	-5.67%
2021/04/09	3	39.37	0	0.00	39.55	3	53	5.63%
2021/04/08	1	39.70	0	0.00	39.85	1	52	1.89%
2021/04/07	1	39.50	0	0.00	39.75	1	52	1.91%
2021/04/06	1	39.70	0	0.00	39.65	1	52	1.90%
2021/03/23	3	39.97	0	0.00	40.00	3	52	5.76%
2021/03/18	1	40.00	1	39.95	39.95	0	50	0.00%
2021/03/17	2	39.83	0	0.00	39.95	2	49	4.03%
2021/03/09	0.1	37.90	0	0.00	38.00	0.1	54	0.18%
2021/01/22	0	0.00	1	37.85	37.80	-1	65	-1.54%
2020/12/17	8	37.93	0	0.00	38.20	8	68	11.73%
2020/11/12	0	0.00	4	38.34	38.30	-4	47	-8.40%
2020/11/05	0	0.00	4	37.65	37.70	-4	43	-9.11%
2020/10/20	0	0.00	2	37.40	37.40	-2	39	-5.12%
2020/10/16	1	37.00	0	0.00	36.75	1	38	2.61%
2020/10/15	2	37.38	0	0.00	37.55	2	37	5.38%
2020/10/12	0	0.00	7	38.24	38.20	-7	39	-17.53%
2020/09/23	0	0.00	1	37.95	38.00	-1	47	-2.10%
2020/09/21	1	38.30	0	0.00	38.50	1	47	2.13%
2020/07/24	1	36.90	4	36.68	36.60	-3	59	-5.05%
2020/07/23	1	37.40	0	0.00	37.40	1	59	1.68%
2020/07/20	1	37.20	0	0.00	38.00	1	61	1.63%
2020/06/12	0	0.00	2	37.53	37.50	-2	68	-2.93%
2020/06/10	0	0.00	8	37.75	38.00	-8	70	-11.42%
2020/06/01	1	37.50	0	0.00	37.35	1	81	1.23%
2020/05/26	4	37.60	0	0.00	37.55	4	86	4.63%
2020/04/27	0	0.00	0.2	37.00	37.05	-0.2	109	-0.18%
2020/04/21	1	36.05	0	0.00	37.05	1	113	0.88%
2020/03/18	1	34.50	0	0.00	34.65	1	161	0.62%
2020/03/13	1	36.30	1	36.00	37.85	0	156	0.00%
2020/03/10	1	37.20	0	0.00	38.20	1	148	0.67%
2020/03/09	3	38.07	0	0.00	38.40	3	146	2.05%
2020/03/02	0	0.00	14	37.86	38.80	-14	141	-9.91%
2020/02/19	4	39.38	0	0.00	39.50	4	132	3.01%
2020/02/12	0	0.00	1	39.05	39.15	-1	127	-0.79%
2020/01/30	5	38.75	0	0.00	38.65	5	105	4.73%
2020/01/17	0	0.00	1	40.45	40.75	-1	103	-0.97%
2020/01/16	1	40.15	0	0.00	40.85	1	102	0.97%
2020/01/14	2	41.30	0	0.00	41.40	2	96	2.06%
2020/01/09	2	42.20	0	0.00	42.00	2	93	2.15%
2020/01/08	0	0.00	1	41.85	41.80	-1	89	-1.12%
2020/01/07	1	41.80	0	0.00	41.85	1	85	1.16%
2020/01/06	6	40.17	0	0.00	40.95	6	77	7.75%
2020/01/02	4	39.90	0	0.00	40.00	4	63	6.35%
2019/12/30	10	39.69	4	39.70	39.75	6	59	10.06%
2019/12/26	2	38.88	0	0.00	39.20	2	48	4.08%
2019/12/25	3	38.85	0	0.00	38.85	3	43	6.84%
2019/12/24	1	37.85	2	38.35	38.80	-1	40	-2.47%
2019/12/11	0	0.00	1	36.15	36.05	-1	29	-3.40%
2019/12/02	0	0.00	1	36.05	36.05	-1	29	-3.42%
2019/11/19	0	0.00	1	36.00	36.00	-1	36	-2.75%
2019/11/18	0	0.00	3	36.13	35.90	-3	36	-8.16%
2019/11/11	1	36.00	0	0.00	36.20	1	37	2.69%
2019/10/28	1	36.80	0	0.00	36.80	1	35	2.85%
2019/10/23	0	0.00	1	37.25	37.25	-1	33	-3.03%
2019/10/22	1	37.40	0	0.00	37.20	1	32	3.09%
2019/10/18	1	37.30	0	0.00	37.30	1	29	3.38%
2019/10/17	2	37.48	0.2	37.75	37.75	1.8	30	5.93%
2019/10/15	1	37.00	0	0.00	37.00	1	30	3.23%
2019/10/14	0	0.00	1	39.00	37.50	-1	31	-3.21%
2019/09/02	0	0.00	5	35.80	35.85	-5	28	-17.60%
2019/08/30	1	35.40	0	0.00	35.75	1	25	3.85%
2019/08/28	1	41.50	0	0.00	41.50	1	22	4.37%
2019/08/21	5	41.15	0	0.00	41.00	5	21	23.68%
2019/04/02	0	0.00	1	42.80	42.90	-1	30	-3.27%
2019/03/26	1	42.00	0	0.00	42.00	1	21	4.61%
2019/03/25	1	40.00	0	0.00	40.10	1	17	5.60%
2018/10/04	0	0.00	5	36.03	36.50	-5	36	-13.74%
2018/09/06	0	0.00	1	37.50	37.30	-1	38	-2.62%
2018/09/03	1	37.00	0	0.00	37.50	1	37	2.66%
2018/08/31	5	40.55	0	0.00	41.35	5	36	13.85%