大東 (1441)-台新-台中券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
14.00
漲跌
▼0.10
漲幅
-0.71%
成交量
20張
產業
上市紡織類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	3	13.90	14.00	-3	46	-6.47%
2024/11/19	1	14.00	0	0.00	14.20	1	61	1.63%
2024/11/18	0.2	14.15	0	0.00	14.20	0.2	66	0.30%
2024/11/12	0.4	15.15	0	0.00	14.75	0.4	100	0.40%
2024/09/23	0	0.00	4	16.15	16.30	-4	233	-1.71%
2024/08/20	0	0.00	1	18.00	17.55	-1	218	-0.46%
2024/08/14	0	0.00	12	16.35	16.80	-12	185	-6.48%
2024/08/13	2	15.15	0	0.00	15.30	2	177	1.12%
2024/08/12	5	15.57	2	15.85	16.20	3	175	1.71%
2024/08/09	0	0.00	2	15.65	15.65	-2	172	-1.16%
2024/08/07	2	14.95	2	15.40	15.00	0	171	0.00%
2024/08/05	2	14.25	0.4	14.41	14.30	1.6	167	0.96%
2024/08/02	0	15.80	1	15.40	15.65	-1	161	-0.62%
2024/08/01	1	15.95	2	16.05	16.15	-1	160	-0.62%
2024/07/30	0.1	14.80	0	0.00	14.65	0.1	157	0.03%
2024/07/22	0.1	15.00	0	0.00	14.70	0.1	155	0.06%
2024/07/19	0.2	15.06	5	15.05	14.85	-4.8	153	-3.10%
2024/07/18	0	15.80	0	0.00	15.60	0	151	0.01%
2024/07/15	8	16.39	0	0.00	16.20	8	143	5.56%
2024/07/12	8	17.53	0	0.00	17.80	8	135	5.89%
2024/07/11	0.2	17.60	8	18.30	18.05	-7.9	127	-6.14%
2024/07/10	7	17.54	0	0.00	18.35	7	105	6.64%
2024/07/09	1	16.50	5	16.85	16.70	-4	88	-4.46%
2024/07/08	10	16.92	0	16.45	16.85	10	81	12.32%
2024/07/05	0	0.00	2	15.55	16.00	-2	70	-2.85%
2024/07/04	2.2	16.11	0	0.00	15.90	2.2	58	3.66%
2024/07/03	0	0.00	4.1	15.15	15.30	-4.1	43	-9.43%
2024/06/19	0	0.00	0.3	13.55	13.50	-0.3	31	-0.79%
2024/06/17	0	0.00	0.2	13.35	13.45	-0.2	31	-0.74%
2024/06/07	0.1	13.35	0	0.00	13.25	0.1	30	0.16%
2024/06/04	0	0.00	1	13.35	13.40	-1	29	-3.38%
2024/06/03	0	0.00	0.1	13.35	13.20	-0.1	29	-0.38%
2024/05/27	0	0.00	0.7	13.70	13.60	-0.7	26	-2.75%
2024/05/21	1	13.45	0	0.00	13.50	1	23	4.18%
2024/05/14	0	0.00	0.7	13.45	13.45	-0.7	23	-2.77%
2024/05/08	0	0.00	1	13.45	13.35	-1	26	-3.74%
2024/05/07	0	0.00	1	13.50	13.50	-1	26	-3.75%
2024/05/06	1	13.40	0	0.00	13.40	1	26	3.72%
2024/04/19	0.2	13.10	0	0.00	13.10	0.2	24	0.62%
2024/04/18	0	13.20	0	0.00	13.20	0	24	0.16%
2024/04/17	0	0.00	1	13.15	13.20	-1	22	-4.35%
2024/04/16	0	13.05	0	0.00	13.05	0	23	0.16%
2024/03/26	0	0.00	3	13.72	13.70	-3	23	-12.93%
2024/03/25	2	14.35	0	0.00	13.80	2	23	8.53%
2024/03/21	0.1	13.45	0	0.00	13.40	0.1	22	0.49%
2024/03/14	0	0.00	0	13.70	13.70	0	25	-0.05%
2024/03/12	0.1	13.95	0	0.00	13.70	0.1	25	0.20%
2024/03/07	0.1	13.85	0	0.00	13.85	0.1	25	0.36%
2024/02/26	0.1	14.05	0	0.00	13.95	0.1	24	0.29%
2024/02/22	3	13.70	0	0.00	13.95	3	24	12.16%
2024/02/19	0	0.00	0.1	13.90	13.85	-0.1	23	-0.62%
2024/01/10	0	0.00	1.1	13.96	13.95	-1.1	19	-5.67%
2024/01/09	0	0.00	1	14.00	13.95	-1	18	-5.29%
2024/01/05	0.2	14.00	0.2	14.00	13.90	0	17	-0.11%
2023/12/15	0.2	14.05	0	0.00	14.40	0.2	17	1.27%
2023/12/11	0	0.00	1	14.60	14.60	-1	15	-6.30%
2023/12/07	0.3	13.45	0	0.00	13.50	0.3	16	1.67%
2023/11/29	0	0.00	0.3	13.50	13.30	-0.3	18	-1.62%
2023/11/23	0	0.00	2	13.33	13.30	-2	26	-7.49%
2023/11/21	0	0.00	0.2	13.40	13.30	-0.2	29	-0.71%
2023/11/20	0	13.35	0	0.00	13.30	0	30	0.11%
2023/11/14	0	0.00	2	13.15	13.15	-2	36	-5.49%
2023/11/13	0	0.00	1	13.15	13.15	-1	39	-2.55%
2023/11/10	0	0.00	0.3	13.05	13.30	-0.3	40	-0.74%
2023/10/31	0.2	13.20	0	0.00	13.05	0.2	50	0.36%
2023/10/26	0.1	13.25	0	0.00	13.10	0.1	57	0.14%
2023/10/24	0	0.00	1	13.20	13.30	-1	58	-1.72%
2023/10/12	1	13.25	0	0.00	13.35	1	64	1.55%
2023/10/06	0	0.00	1	13.50	13.50	-1	67	-1.48%
2023/10/02	0.2	13.75	0	0.00	13.65	0.2	70	0.29%
2023/09/28	1	13.50	0	0.00	13.90	1	70	1.42%
2023/09/27	0	0.00	2	13.90	13.90	-2	70	-2.86%
2023/09/26	0.4	12.95	0	0.00	12.95	0.4	71	0.62%
2023/09/25	0.1	13.10	0	0.00	13.00	0.1	72	0.14%
2023/09/22	1	13.00	0	0.00	13.00	1	73	1.36%
2023/09/20	0	13.15	0	0.00	13.10	0	74	0.01%
2023/09/06	0.4	13.40	0.1	13.40	13.30	0.3	81	0.38%
2023/09/04	0	0.00	0.6	12.95	12.95	-0.6	84	-0.66%
2023/09/01	0.2	12.90	0	0.00	12.90	0.2	84	0.26%
2023/08/31	0.1	12.95	0	0.00	12.85	0.1	82	0.09%
2023/08/30	3.1	12.80	0.6	12.70	12.85	2.5	83	3.00%
2023/08/29	0.1	12.80	0	0.00	12.60	0.1	82	0.06%
2023/08/21	0.1	7.62	0	0.00	7.64	0.1	76	0.13%
2023/08/17	0	0.00	1	7.56	7.65	-1	74	-1.33%
2023/08/16	4	7.64	0	0.00	7.70	4	74	5.41%
2023/08/15	1	7.70	0	0.00	7.72	1	73	1.36%
2023/08/14	0.2	7.72	0	0.00	7.75	0.2	73	0.27%
2023/08/10	0.2	7.83	0	0.00	7.82	0.2	70	0.28%
2023/08/08	1	7.97	0	0.00	7.92	1	67	1.48%
2023/08/02	0.1	8.06	0	8.09	8.08	0.1	65	0.14%
2023/07/28	0.1	8.14	0	0.00	8.09	0.1	62	0.22%
2023/07/27	0.2	8.14	0	0.00	8.10	0.2	63	0.32%
2023/07/26	1	8.12	0	0.00	8.13	1	63	1.58%
2023/07/24	0.2	8.06	0	0.00	8.09	0.2	63	0.32%
2023/07/20	0.1	8.04	0	0.00	8.00	0.1	61	0.17%
2023/07/18	0.1	8.07	0	0.00	8.01	0.1	61	0.08%
2023/07/17	1	8.00	0	0.00	7.97	1	61	1.62%
2023/07/13	0	0.00	1	8.08	8.04	-1	61	-1.63%
2023/07/12	0.1	8.10	0	8.15	8.08	0	62	0.05%
2023/06/27	0.2	8.09	0	0.00	8.14	0.2	58	0.34%
2023/06/09	0	0.00	1	8.17	8.16	-1	53	-1.86%
2023/06/07	0.1	8.23	0	0.00	8.20	0.1	53	0.25%
2023/06/01	0.1	8.20	1	8.14	8.14	-0.9	53	-1.74%
2023/05/29	0.2	8.21	0	0.00	8.19	0.2	50	0.39%
2023/05/25	0	0.00	1	8.18	8.18	-1	51	-1.94%
2023/05/12	0	0.00	14	8.32	8.19	-14	51	-27.14%
2023/05/11	0	0.00	14	8.32	8.34	-14	51	-27.08%
2023/05/10	2	8.15	0	0.00	8.35	2	49	4.01%
2023/05/09	2	8.14	0	0.00	8.21	2	49	4.05%
2023/05/08	2.2	8.20	0	0.00	8.22	2.2	49	4.38%
2023/05/05	9	8.21	0	0.00	8.24	9	48	18.48%
2023/05/04	1.2	8.08	0	0.00	8.30	1.2	49	2.45%
2023/05/02	0	0.00	0	8.28	8.25	0	48	-0.01%
2023/04/26	0.1	8.09	0	0.00	8.07	0.1	44	0.22%
2023/04/25	0	0.00	1	8.03	8.03	-1	44	-2.27%
2023/04/21	0	0.00	0	8.15	8.03	0	42	-0.01%
2023/04/20	2	8.13	0	0.00	8.09	2	42	4.73%
2023/04/17	1.3	8.07	0	8.13	8.09	1.3	40	3.18%
2023/04/14	1	8.05	0	0.00	8.10	1	40	2.49%
2023/04/11	0.2	8.09	0	0.00	8.08	0.2	38	0.39%
2023/03/20	0	0.00	0	8.20	8.13	0	38	-0.01%
2023/03/13	0.3	8.11	0	0.00	8.11	0.3	34	0.86%
2023/03/01	0.3	8.12	0	0.00	8.12	0.3	32	0.92%
2023/02/24	1.3	8.15	0	0.00	8.14	1.3	32	3.90%
2023/02/20	0.2	8.10	0	0.00	8.12	0.2	29	0.67%
2023/02/17	0.4	8.05	0	0.00	8.01	0.4	28	1.22%
2023/02/15	0.2	8.06	0	0.00	8.00	0.2	29	0.51%
2023/02/08	1	7.97	0	0.00	7.98	1	29	3.43%
2023/02/06	0.2	8.03	0	0.00	7.98	0.2	28	0.79%
2023/01/31	1.1	7.94	1	7.94	7.93	0.1	28	0.24%
2023/01/30	0	0.00	3	7.92	7.94	-3	28	-10.70%
2023/01/11	0	0.00	0	7.95	7.95	0	29	-0.06%
2023/01/03	0.2	7.92	0	0.00	7.90	0.2	31	0.63%
2022/12/22	0	7.96	0	0.00	7.92	0	34	0.09%
2022/12/19	0.1	7.93	0	0.00	7.90	0.1	36	0.27%
2022/12/16	0.3	7.96	0	0.00	7.87	0.3	37	0.70%
2022/12/07	1.1	8.01	0	0.00	8.00	1.1	41	2.65%
2022/12/02	0.1	8.01	0	0.00	7.97	0.1	42	0.29%
2022/11/30	0.2	8.08	0	0.00	8.00	0.2	43	0.53%
2022/11/21	0.2	7.98	0	0.00	7.94	0.2	46	0.38%
2022/11/02	0.1	7.99	0	0.00	7.97	0.1	56	0.21%
2022/10/28	0.1	7.82	0	0.00	7.81	0.1	57	0.13%
2022/10/26	0.1	7.82	0	0.00	7.80	0.1	59	0.08%
2022/10/25	0.1	7.83	0	0.00	7.77	0.1	59	0.20%
2022/10/11	0.1	7.92	0	0.00	7.92	0.1	61	0.12%
2022/09/30	0.1	8.05	0	0.00	8.02	0.1	60	0.17%
2022/09/19	0.1	8.12	0	0.00	8.06	0.1	57	0.13%
2022/09/16	0.1	8.30	0	0.00	8.15	0.1	57	0.17%
2022/09/13	0.4	8.16	0	0.00	8.14	0.4	56	0.66%
2022/09/07	0.1	8.15	0	0.00	8.13	0.1	55	0.23%
2022/09/02	0	0.00	2	8.21	8.24	-2	55	-3.63%
2022/08/23	0.1	8.30	0	0.00	8.23	0.1	53	0.11%
2022/08/22	0	8.32	0	0.00	8.29	0	55	0.07%
2022/08/12	0.1	8.18	0	0.00	8.22	0.1	52	0.09%
2022/08/11	0	8.18	0	0.00	8.15	0	51	0.05%
2022/08/10	0	8.12	0	0.00	8.10	0	51	0.07%
2022/08/02	0	8.07	0	0.00	8.02	0	50	0.05%
2022/08/01	1	7.99	0	0.00	8.03	1	51	1.96%
2022/07/21	0	8.04	0	0.00	7.99	0	51	0.05%
2022/07/19	1.1	7.91	0	0.00	7.91	1.1	51	2.12%
2022/07/12	0	7.95	0	0.00	7.90	0	53	0.05%
2022/06/06	0.1	8.50	0	0.00	8.47	0.1	77	0.13%
2022/05/30	0.1	8.49	0	8.50	8.45	0	78	0.06%
2022/05/24	0.2	8.45	0	0.00	8.39	0.2	81	0.22%
2022/05/23	0	0.00	7	8.40	8.43	-7	81	-8.59%
2022/05/20	1	8.18	10	8.29	8.32	-9	82	-10.91%
2022/05/13	0.1	8.19	0	0.00	8.17	0.1	86	0.12%
2022/05/10	0.2	8.25	0	0.00	8.14	0.2	87	0.21%
2022/04/27	0	0.00	1	8.35	8.28	-1	94	-1.06%
2022/04/14	0	0.00	3	8.68	8.68	-3	95	-3.13%
2022/04/08	3	8.50	0	0.00	8.52	3	97	3.09%
2022/04/01	1	8.38	0	0.00	8.40	1	97	1.02%
2022/03/23	0	0.00	1	8.51	8.52	-1	163	-0.61%
2022/03/16	0.1	8.41	0	0.00	8.39	0.1	166	0.06%
2022/03/15	0.2	8.37	0	0.00	8.39	0.2	167	0.11%
2022/03/11	0.1	8.59	0	0.00	8.57	0.1	165	0.06%
2022/03/10	0	0.00	1	8.55	8.59	-1	165	-0.60%
2022/02/25	0	0.00	60	8.81	8.84	-60	167	-35.85%
2022/02/22	20	9.01	0	0.00	9.01	20	164	12.15%
2022/02/21	40	9.07	1	9.08	9.10	39	165	23.56%
2022/01/25	0	0.00	35	8.98	8.98	-35	188	-18.55%
2022/01/24	1	9.00	0	0.00	9.06	1	188	0.53%
2022/01/17	0	0.00	1	9.17	9.25	-1	192	-0.52%
2022/01/12	1	9.28	0.1	9.35	9.29	0.9	193	0.47%
2022/01/04	1	9.45	0	0.00	9.44	1	191	0.52%
2021/12/29	0	0.00	1	9.39	9.52	-1	197	-0.51%
2021/12/28	5	9.41	0	0.00	9.39	5	196	2.54%
2021/12/27	0.2	9.54	0	0.00	9.50	0.2	199	0.08%
2021/12/24	2	9.58	0	0.00	9.69	2	214	0.93%
2021/12/20	1	9.30	0	0.00	9.35	1	167	0.60%
2021/12/09	0.1	9.34	0	0.00	9.32	0.1	163	0.06%
2021/12/06	2	9.20	0	0.00	9.29	2	165	1.21%
2021/11/25	0	0.00	0.1	9.36	9.30	-0.1	166	-0.06%
2021/11/15	3	9.51	0	0.00	9.53	3	175	1.71%
2021/11/11	0	0.00	3	9.56	9.49	-3	177	-1.69%
2021/11/10	3	9.60	2	9.55	9.70	1	177	0.56%
2021/11/08	0	0.00	43	9.26	9.27	-43	169	-25.36%
2021/10/29	0	0.00	3	9.39	9.39	-3	172	-1.74%
2021/10/27	0	0.00	4	9.43	9.33	-4	175	-2.28%
2021/10/26	2	9.51	0	0.00	9.51	2	174	1.15%
2021/10/21	20	9.40	0	0.00	9.43	20	182	10.98%
2021/10/20	21	9.43	0	0.00	9.45	21	183	11.47%
2021/10/04	0	0.00	1	9.21	9.35	-1	236	-0.42%
2021/10/01	3.3	10.13	5	9.61	9.49	-1.7	243	-0.72%
2021/09/30	0	0.00	6	9.80	10.10	-6	236	-2.53%
2021/09/29	5	9.21	0	0.00	9.21	5	229	2.18%
2021/09/28	0	0.00	3	9.23	9.33	-3	250	-1.20%
2021/09/17	0	0.00	4	9.24	9.22	-4	467	-0.86%
2021/09/16	0.1	9.30	0	0.00	9.31	0.1	476	0.02%
2021/09/15	0	0.00	1	9.16	9.25	-1	483	-0.21%
2021/09/07	0	0.00	5	9.30	9.30	-5	533	-0.94%
2021/09/06	0	0.00	4	9.33	9.30	-4	538	-0.74%
2021/09/03	2	9.61	0	0.00	9.57	2	545	0.37%
2021/08/31	4	9.63	0	0.00	9.69	4	565	0.71%
2021/08/27	0	0.00	4	9.55	9.55	-4	635	-0.63%
2021/08/19	3	9.47	0	0.00	9.31	3	768	0.39%
2021/08/18	0	0.00	1	9.60	9.77	-1	809	-0.12%
2021/08/17	0	0.00	1	9.60	9.66	-1	890	-0.11%
2021/08/16	1	9.70	4	9.65	9.64	-3	974	-0.31%
2021/08/10	0	0.00	2	10.13	10.20	-2	1,068	-0.19%
2021/08/04	2	10.40	0	0.00	10.60	2	1,167	0.17%
2021/08/03	0	0.00	2	10.50	10.50	-2	1,218	-0.16%
2021/08/02	5	10.10	2	10.20	10.50	3	1,257	0.24%
2021/07/29	2	10.50	1	10.45	10.55	1	1,331	0.08%
2021/07/28	3	10.43	2	10.30	10.30	1	1,431	0.07%
2021/07/27	2	10.70	1	10.85	10.65	1	1,632	0.06%
2021/07/23	0	0.00	5	11.15	11.15	-5	1,836	-0.27%
2021/07/22	5	10.85	0	0.00	10.85	5	1,909	0.26%
2021/07/21	2	10.75	6	10.74	10.80	-4	1,940	-0.21%
2021/07/20	0	0.00	1	10.90	10.95	-1	1,957	-0.05%
2021/07/19	2	11.00	0	0.00	11.10	2	1,999	0.10%
2021/07/16	4	11.05	1	11.10	11.05	3	2,107	0.14%
2021/07/13	30	11.08	0	0.00	10.95	30	2,152	1.39%
2021/07/12	4	11.45	0	0.00	11.40	4	2,137	0.19%
2021/07/09	1	11.55	0	0.00	11.55	1	2,135	0.05%
2021/07/08	0	0.00	1	11.90	11.95	-1	2,132	-0.05%
2021/07/07	0	0.00	3	11.48	11.45	-3	2,127	-0.14%
2021/07/06	3	11.77	1	11.60	11.70	2	2,121	0.09%
2021/07/05	10	11.87	3	11.65	11.90	7	2,119	0.33%
2021/07/02	16	12.45	6	12.02	12.10	10	2,102	0.48%
2021/07/01	13	12.80	28	12.85	13.00	-15	2,041	-0.73%
2021/06/30	2	11.25	32	11.33	11.85	-30	1,942	-1.54%
2021/06/29	5	10.75	3	10.75	10.80	2	1,911	0.10%
2021/06/28	10	10.80	0	0.00	11.05	10	1,907	0.52%
2021/06/25	15	11.08	2	11.10	11.05	13	1,907	0.68%
2021/06/24	1	11.10	1	11.35	11.15	0	1,927	0.00%
2021/06/23	5	11.09	2	11.03	11.15	3	1,921	0.16%
2021/06/22	1	11.15	1	11.10	11.20	0	1,914	0.00%
2021/06/21	0	0.00	1	11.05	11.05	-1	1,904	-0.05%
2021/06/18	0	0.00	1	11.80	11.55	-1	1,895	-0.05%
2021/06/17	0	0.00	2	11.23	11.70	-2	1,886	-0.11%
2021/06/16	0	0.00	0.3	11.30	11.15	-0.3	1,881	-0.01%
2021/06/15	2	11.45	0	0.00	11.50	2	1,873	0.11%
2021/06/11	0	0.00	0.3	11.65	11.70	-0.3	1,865	-0.01%
2021/06/10	4	11.45	1	11.50	11.60	3	1,857	0.16%
2021/06/09	0	0.00	1	12.05	11.75	-1	1,848	-0.05%
2021/06/08	1	11.90	3	11.85	12.00	-2	1,843	-0.11%
2021/06/07	7	12.13	7	12.06	12.00	0	1,837	0.00%
2021/06/04	24	12.80	7.2	13.10	12.30	16.8	1,823	0.92%
2021/06/03	6	12.37	0.9	12.50	12.50	5.1	1,766	0.29%
2021/06/02	3	11.40	6	11.36	11.40	-3	1,727	-0.17%
2021/06/01	0.2	11.49	0	0.00	11.60	0.2	1,716	0.01%
2021/05/31	1	11.50	12	11.75	11.70	-11	1,696	-0.65%
2021/05/28	6.2	12.26	5	12.25	12.00	1.2	1,669	0.07%
2021/05/27	1.5	11.89	21	12.03	12.00	-19.5	1,642	-1.19%
2021/05/26	4.1	12.50	32	12.42	12.40	-27.9	1,622	-1.72%
2021/05/25	43.6	14.03	71	13.95	13.50	-27.4	1,578	-1.74%
2021/05/24	38	13.63	5	14.06	14.15	33	1,496	2.20%
2021/05/21	3	12.52	3	12.77	12.90	0	1,414	0.00%
2021/05/20	5	11.60	30	11.61	11.75	-25	1,368	-1.83%
2021/05/19	18	10.10	0	0.00	10.70	18	1,339	1.34%
2021/05/18	19	9.94	0.2	9.73	10.25	18.8	1,330	1.41%
2021/05/17	3.2	9.33	1	9.39	9.32	2.2	1,313	0.17%
2021/05/14	4.1	10.35	12	10.38	10.35	-7.9	1,292	-0.61%
2021/05/13	17	11.57	2.2	11.50	11.50	14.8	1,266	1.17%
2021/05/12	6	13.18	3	13.47	12.75	3	1,231	0.24%
2021/05/11	3	14.07	47	14.06	14.15	-44	1,206	-3.65%
2021/05/10	35	14.14	6	14.00	14.35	29	1,155	2.51%
2021/05/07	5	13.30	12	13.20	13.35	-7	1,116	-0.62%
2021/05/06	0.1	14.20	40	13.98	13.80	-39.9	1,085	-3.68%
2021/05/05	43	14.80	61	14.83	15.00	-18	1,041	-1.73%
2021/05/04	74	15.13	79.5	14.89	15.70	-5.5	941	-0.58%
2021/05/03	34	13.89	2	14.28	14.30	32	743	4.30%
2021/04/29	47	12.90	21.2	12.92	13.00	25.8	670	3.85%
2021/04/28	22	11.70	1.4	11.85	11.85	20.7	542	3.80%
2021/04/27	0	0.00	6	10.80	10.80	-6	468	-1.28%
2021/04/26	10	9.80	1	9.83	9.86	9	435	2.07%
2021/04/23	8.2	10.31	0	0.00	10.30	8.2	420	1.94%
2021/04/22	42	10.70	23	10.56	10.70	19	379	5.01%
2021/04/21	2	9.03	3	9.73	9.73	-1	269	-0.37%
2021/04/20	20.1	8.85	9	8.84	8.85	11.1	246	4.51%
2021/04/19	0	0.00	46	8.49	8.80	-46	236	-19.42%
2021/04/16	10	8.40	25	8.37	8.39	-15	223	-6.71%
2021/04/15	5	8.35	152	8.35	8.37	-147	223	-65.82%	大賣/鉅額交易
2021/04/14	41	8.37	2	8.36	8.36	39	219	17.75%
2021/04/13	0	0.00	100	8.48	8.49	-100	220	-45.44%
2021/04/12	0.5	8.43	0.1	8.43	8.46	0.4	217	0.20%
2021/04/09	5	8.45	0	0.00	8.43	5	216	2.31%
2021/04/08	0	0.00	0.1	8.30	8.43	-0.1	217	-0.05%
2021/04/06	0	0.00	1	8.14	8.20	-1	233	-0.43%
2021/03/30	7	8.26	0	0.00	8.20	7	249	2.80%
2021/03/29	1	8.60	3	8.61	8.57	-2	237	-0.84%
2021/03/26	0	7.99	0	0.00	7.98	0	212	0.00%
2021/03/25	0.1	8.06	0	0.00	7.90	0.1	214	0.05%
2021/03/24	0.2	8.12	0	0.00	7.90	0.2	216	0.08%
2021/03/23	1	7.95	0	0.00	7.99	1	219	0.45%
2021/03/19	0	0.00	3	8.00	8.00	-3	222	-1.35%
2021/03/18	10	7.83	0	0.00	7.87	10	220	4.53%
2021/03/15	1	7.76	0	0.00	7.78	1	225	0.44%
2021/03/12	1	7.75	0	0.00	7.79	1	227	0.44%
2021/03/11	1	7.80	0	0.00	7.82	1	230	0.43%
2021/03/10	10	7.81	0	0.00	7.83	10	233	4.29%
2021/03/05	3	7.77	0	0.00	7.77	3	261	1.15%
2021/02/26	10	7.88	0	0.00	7.84	10	305	3.27%
2021/02/25	26	8.02	0	0.00	8.00	26	307	8.45%
2021/02/24	15	8.00	0	0.00	7.99	15	309	4.84%
2021/02/23	64	8.04	0	0.00	8.06	64	311	20.54%
2021/02/22	26	7.67	0	0.00	7.88	26	311	8.35%
2021/02/18	32	7.52	0	0.00	7.62	32	318	10.04%
2021/02/17	55	7.28	0	0.00	7.45	55	327	16.79%
2021/02/04	1	7.21	0	0.00	7.19	1	379	0.26%
2021/02/03	0.1	7.33	0	0.00	7.21	0.1	379	0.02%
2021/02/01	2	7.00	0	0.00	7.06	2	384	0.52%
2021/01/29	0	0.00	1	7.14	7.14	-1	385	-0.26%
2021/01/28	1	7.15	0	0.00	7.18	1	386	0.26%
2021/01/26	0	0.00	2	7.21	7.14	-2	390	-0.51%
2021/01/22	4	7.31	12	7.29	7.35	-8	383	-2.09%
2021/01/20	2	7.73	0	0.00	7.71	2	380	0.53%
2021/01/18	4	7.92	0	0.00	7.88	4	381	1.05%
2021/01/15	5	8.08	0	0.00	8.10	5	375	1.33%
2021/01/14	2	8.27	0	0.00	8.24	2	374	0.53%
2021/01/13	0.1	8.46	0	0.00	8.31	0.1	377	0.02%
2021/01/12	0	0.00	1	8.40	8.28	-1	376	-0.27%
2021/01/08	3	8.32	0	0.00	8.30	3	376	0.80%
2021/01/06	3	8.34	5	8.50	8.36	-2	375	-0.53%
2020/12/29	15	8.56	0	0.00	8.57	15	364	4.11%
2020/12/28	1	8.38	0	0.00	8.36	1	363	0.28%
2020/12/25	2	8.47	0	0.00	8.46	2	364	0.55%
2020/12/24	0	0.00	4	8.50	8.57	-4	365	-1.09%
2020/12/17	0	0.00	2	8.36	8.32	-2	402	-0.50%
2020/12/16	0	0.00	10	8.23	8.35	-10	415	-2.41%
2020/12/11	3.1	8.32	0	0.00	8.25	3.1	545	0.57%
2020/12/09	1	8.24	0	0.00	8.28	1	557	0.18%
2020/12/08	10	8.24	0	0.00	8.30	10	566	1.76%
2020/12/04	5	8.32	0	0.00	8.29	5	569	0.88%
2020/12/01	5	8.35	0	0.00	8.26	5	563	0.89%
2020/11/30	10	8.25	0	0.00	8.82	10	541	1.85%
2020/11/27	1	8.14	0	0.00	8.18	1	507	0.20%
2020/11/20	2	8.11	0	0.00	8.12	2	495	0.40%
2020/11/18	4	8.15	0	0.00	8.15	4	488	0.82%
2020/11/16	0	0.00	1	8.28	8.15	-1	482	-0.21%
2020/11/13	1	8.45	2	8.54	8.43	-1	474	-0.21%
2020/11/12	1	8.76	1	8.10	8.76	0	458	0.00%
2020/11/10	1	7.98	3	7.87	7.89	-2	429	-0.47%
2020/10/29	1	8.06	0	0.00	8.05	1	414	0.24%
2020/10/14	0	0.00	2	8.20	8.11	-2	389	-0.51%
2020/10/13	10	8.13	4	8.28	8.15	6	386	1.55%
2020/10/07	0	0.00	1	8.30	8.55	-1	377	-0.26%
2020/10/05	4	7.82	0	0.00	8.23	4	373	1.07%
2020/09/25	0	0.00	5	8.50	8.18	-5	363	-1.37%
2020/09/24	3	8.31	0	0.00	8.15	3	357	0.84%
2020/09/23	3	8.65	1	8.50	8.70	2	346	0.58%
2020/09/22	1	9.16	3	8.93	8.74	-2	334	-0.60%
2020/09/21	6	9.77	7	9.70	9.35	-1	312	-0.32%
2020/09/18	7	9.82	1	9.73	9.87	6	300	1.99%
2020/09/17	2	9.19	13	9.49	9.49	-11	282	-3.89%
2020/09/16	17	10.11	42	9.90	9.90	-25	255	-9.77%
2020/09/15	11	9.31	2	9.31	9.31	9	174	5.16%
2020/09/14	0	0.00	2	8.47	8.47	-2	174	-1.15%
2020/09/11	16	7.52	0	0.00	7.70	16	191	8.36%
2020/09/10	7	7.38	0	0.00	7.41	7	205	3.40%
2020/09/07	0	0.00	2	7.15	7.15	-2	209	-0.96%
2020/09/04	5	7.04	0	0.00	7.09	5	208	2.40%
2020/08/31	5	7.07	1	7.08	7.09	4	208	1.91%
2020/08/27	7	7.12	0	0.00	7.16	7	209	3.34%
2020/08/24	0	0.00	5.9	7.11	7.13	-5.9	208	-2.81%
2020/08/19	0	0.00	4	7.20	7.20	-4	207	-1.93%
2020/08/18	0	0.00	7	7.18	7.18	-7	204	-3.42%
2020/08/06	0	0.00	3	7.28	7.32	-3	193	-1.55%
2020/07/14	0	0.00	10	7.53	7.71	-10	210	-4.75%
2020/07/13	13	7.40	0	0.00	7.42	13	208	6.25%
2020/07/09	1	7.47	1	7.40	7.45	0	215	0.00%
2020/07/03	1	7.62	0	0.00	7.54	1	227	0.44%
2020/06/29	1	7.60	14	7.62	7.55	-13	226	-5.74%
2020/06/24	14	7.82	0	0.00	7.77	14	222	6.29%
2020/06/19	0	0.00	1	8.06	8.06	-1	217	-0.46%
2020/06/18	4	8.44	2	7.86	8.11	2	212	0.94%
2020/06/17	3	8.53	4	8.29	8.60	-1	187	-0.53%
2020/06/16	3	7.82	0	0.00	7.82	3	167	1.79%
2020/06/11	2	7.09	0	0.00	7.13	2	174	1.15%
2020/06/08	0	0.00	0.3	7.38	7.34	-0.3	192	-0.15%
2020/06/01	0	0.00	0.2	7.14	7.11	-0.2	194	-0.13%
2020/05/25	0.1	7.00	0	0.00	7.00	0.1	195	0.05%
2020/05/21	0	0.00	0.3	6.99	6.99	-0.3	197	-0.15%
2020/05/14	0	0.00	17	7.10	7.09	-17	205	-8.26%
2020/05/07	0	0.00	2	7.25	7.29	-2	226	-0.88%
2020/05/05	0	0.00	3	7.30	7.28	-3	245	-1.22%
2020/04/29	18	7.20	0	0.00	7.23	18	262	6.87%
2020/04/22	2	6.72	0	0.00	6.90	2	268	0.75%
2020/04/21	1	7.05	0	0.00	7.01	1	269	0.37%
2020/04/20	0	0.00	3	7.14	7.20	-3	274	-1.09%
2020/04/15	3	7.33	0	0.00	7.25	3	275	1.09%
2020/04/14	0	0.00	3	7.20	7.35	-3	275	-1.09%
2020/04/13	1	7.42	0	0.00	7.44	1	273	0.37%
2020/04/10	2.2	6.61	1	6.45	6.77	1.2	256	0.49%
2020/04/07	0	0.00	3	6.05	6.05	-3	274	-1.09%
2020/04/06	3	5.98	0	0.00	5.92	3	292	1.03%
2020/03/20	1	5.60	0	0.00	5.50	1	476	0.21%
2020/03/19	0.2	5.42	0	0.00	5.41	0.2	470	0.04%
2020/03/13	2	7.38	0	0.00	7.38	2	452	0.44%
2020/03/09	0	0.00	5	8.58	8.60	-5	431	-1.16%
2020/03/06	5	8.90	0	0.00	8.88	5	431	1.16%
2020/02/20	5	9.10	0	0.00	9.14	5	432	1.16%
2020/02/11	0	0.00	2	9.20	9.25	-2	416	-0.48%
2020/02/10	2	9.30	0	0.00	9.22	2	409	0.49%
2020/02/07	0	0.00	1	9.10	9.05	-1	403	-0.25%
2020/02/06	1	9.50	1	9.20	9.16	0	400	0.00%
2020/02/05	0	0.00	10	9.24	9.32	-10	381	-2.62%
2020/02/04	0	0.00	2	8.55	8.48	-2	365	-0.55%
2020/02/03	0	0.00	1	8.00	8.04	-1	362	-0.28%
2020/01/31	2	8.43	5	8.20	8.12	-3	361	-0.83%
2020/01/30	3	8.31	1	8.33	8.32	2	360	0.56%
2020/01/17	2	9.00	0	0.00	9.07	2	355	0.56%
2020/01/16	2.2	9.06	2	9.12	9.10	0.2	354	0.06%
2020/01/15	2	9.06	0	0.00	9.04	2	352	0.57%
2020/01/14	1	9.02	0	0.00	9.10	1	352	0.28%
2020/01/13	0	0.00	2	8.95	8.90	-2	347	-0.58%
2020/01/09	0	0.00	7	8.62	8.61	-7	342	-2.04%
2020/01/08	0	0.00	14	8.66	8.61	-14	342	-4.09%
2020/01/03	24	8.93	13	8.82	8.84	11	341	3.22%
2020/01/02	13	8.80	0	0.00	8.85	13	338	3.84%
2019/12/31	2	8.85	9	8.79	8.77	-7	335	-2.08%
2019/12/30	2	9.00	4	9.00	8.98	-2	322	-0.62%
2019/12/27	0	0.00	2	9.50	9.38	-2	301	-0.66%
2019/12/26	1	9.38	0	0.00	9.10	1	277	0.36%
2019/12/25	3	9.85	12	9.88	9.88	-9	251	-3.58%
2019/12/24	17	10.56	3	10.40	10.30	14	230	6.06%
2019/12/23	2	9.95	22	10.07	10.15	-20	163	-12.25%
2019/12/17	1	7.62	0	0.00	7.62	1	114	0.87%
2019/12/09	0	0.00	7	7.83	7.89	-7	120	-5.79%
2019/12/05	7	7.88	0	0.00	7.90	7	123	5.68%
2019/11/22	2	7.95	0	0.00	7.95	2	183	1.09%
2019/11/21	0.3	7.90	0	0.00	7.90	0.3	187	0.16%
2019/11/18	1	8.32	0	0.00	8.32	1	189	0.53%
2019/11/15	2	8.35	0	0.00	8.33	2	192	1.04%
2019/11/14	6	8.42	0	0.00	8.33	6	200	2.99%
2019/11/08	2.7	8.73	0	0.00	8.70	2.7	208	1.30%
2019/10/29	2	8.83	0	0.00	8.90	2	216	0.92%
2019/10/28	2	8.85	0	0.00	8.83	2	217	0.92%
2019/10/18	4	8.81	0	0.00	8.77	4	289	1.38%
2019/10/16	2	8.92	0	0.00	8.90	2	292	0.68%
2019/10/15	2	8.94	0	0.00	8.96	2	292	0.68%
2019/10/14	2	8.98	0	0.00	8.98	2	292	0.68%
2019/10/09	1	9.08	0	0.00	9.04	1	289	0.35%
2019/10/08	2	9.18	0	0.00	9.18	2	288	0.69%
2019/10/07	0	0.00	1	9.35	9.28	-1	286	-0.35%
2019/09/25	0	0.00	1	9.53	9.55	-1	298	-0.33%
2019/09/24	0	0.00	1	9.63	9.50	-1	300	-0.33%
2019/09/23	1	9.15	0	0.00	9.20	1	293	0.34%
2019/09/19	3	9.21	2	9.24	9.20	1	296	0.34%
2019/09/18	1	9.28	0	0.00	9.29	1	295	0.34%
2019/09/17	3	9.38	2	9.40	9.28	1	293	0.34%
2019/09/12	9	9.50	0	0.00	9.43	9	297	3.03%
2019/09/05	2	9.56	0	0.00	9.51	2	297	0.67%
2019/09/04	1	9.59	0	0.00	9.49	1	295	0.34%
2019/09/03	1	9.65	0	0.00	9.63	1	288	0.35%
2019/09/02	4	9.73	0	0.00	9.74	4	284	1.41%
2019/08/30	3	9.85	0	0.00	9.82	3	282	1.06%
2019/08/29	0	0.00	1	9.81	9.79	-1	281	-0.36%
2019/08/19	0	0.00	3	14.00	13.95	-3	245	-1.22%
2019/08/16	0	0.00	2	14.00	14.10	-2	239	-0.84%
2019/08/08	1	14.20	0	0.00	14.10	1	256	0.39%
2019/07/26	3.2	15.02	2	15.30	15.05	1.2	712	0.16%
2019/07/25	8	15.19	4	15.25	14.80	4	731	0.55%
2019/07/24	0	0.00	5	14.95	15.20	-5	705	-0.71%
2019/07/23	1	13.90	0	0.00	13.85	1	670	0.15%
2019/07/17	1	13.90	4	13.90	13.80	-3	663	-0.45%
2019/07/16	1	14.05	0	0.00	14.00	1	663	0.15%
2019/07/01	2	14.33	0	0.00	14.30	2	654	0.31%
2019/06/27	0	0.00	1	14.50	14.40	-1	658	-0.15%
2019/06/14	2	14.63	0	0.00	14.55	2	652	0.31%
2019/05/30	4	14.80	0	0.00	15.00	4	674	0.59%
2019/05/20	0	0.00	2	14.43	14.40	-2	667	-0.30%
2019/05/10	1	16.00	0	0.00	15.85	1	597	0.17%
2019/05/09	0	0.00	2	16.60	15.85	-2	580	-0.34%
2019/05/07	2	17.10	29	16.99	16.50	-27	485	-5.56%
2019/05/06	53	16.56	16	16.88	16.90	37	435	8.50%
2019/05/03	4	15.94	0	0.00	16.30	4	296	1.35%
2019/04/19	1	13.35	0	0.00	13.30	1	166	0.60%
2019/04/03	0	0.00	2	13.80	14.00	-2	166	-1.20%
2019/04/01	2	14.30	0	0.00	14.10	2	162	1.23%
2019/03/29	0	0.00	2	14.45	14.25	-2	156	-1.28%
2019/03/27	0	0.00	2	14.40	14.30	-2	152	-1.31%
2019/03/22	0	0.00	1	14.30	14.50	-1	149	-0.67%
2019/03/19	2	14.45	0	0.00	14.30	2	146	1.37%
2019/03/18	1	14.45	0	0.00	14.40	1	144	0.69%
2019/03/13	2	14.40	0	0.00	14.80	2	130	1.53%
2019/02/14	2	14.00	0	0.00	14.00	2	136	1.47%
2019/01/04	0	0.00	7	12.95	12.95	-7	142	-4.91%
2018/12/20	7	13.01	0	0.00	12.90	7	154	4.55%
2018/11/01	0	0.00	11	11.65	11.55	-11	625	-1.76%
2018/10/16	10	12.68	0	0.00	12.50	10	691	1.45%
2018/10/15	0	0.00	1	11.70	12.75	-1	688	-0.15%
2018/10/12	1	11.20	1	11.60	11.60	0	681	0.00%
2018/10/11	2	11.83	5	11.57	11.60	-3	687	-0.44%
2018/10/09	2	12.70	0	0.00	12.70	2	690	0.29%
2018/10/01	0	0.00	12	13.00	13.00	-12	720	-1.67%
2018/09/27	0	0.00	1	13.15	12.95	-1	724	-0.14%
2018/09/26	0	0.00	0.1	12.75	13.00	-0.1	723	-0.02%
2018/09/20	13	12.87	612	12.85	12.80	-599	719	-83.21%	大賣/鉅額交易
2018/09/17	3	13.50	0	0.00	13.45	3	707	0.42%
2018/09/14	0	0.00	7	13.55	13.55	-7	708	-0.99%
2018/09/13	0	0.00	2	13.55	13.55	-2	705	-0.28%
2018/09/12	0	0.00	2	13.55	13.50	-2	705	-0.28%
2018/09/11	0	0.00	21	13.80	13.55	-21	698	-3.01%
2018/09/10	1	12.90	8	12.85	12.70	-7	684	-1.02%
2018/09/07	4	13.01	0	0.00	13.05	4	687	0.58%
2018/09/05	2	13.20	0	0.00	13.20	2	688	0.29%
2018/09/04	2	13.40	3	13.60	13.40	-1	687	-0.15%
2018/08/30	0	0.00	3	13.55	13.25	-3	680	-0.44%
2018/08/29	0	0.00	10	13.40	13.40	-10	680	-1.47%
2018/08/28	14	13.09	10	13.48	12.95	4	680	0.59%
2018/08/27	0	0.00	15	13.65	13.50	-15	672	-2.23%
2018/08/24	0	0.00	1	13.65	13.65	-1	648	-0.15%
2018/08/23	7	13.01	2	13.28	13.20	5	621	0.80%
2018/08/22	1	12.00	61	12.90	12.95	-60	553	-10.83%
2018/08/21	9	11.29	5	11.25	11.80	4	487	0.82%
2018/08/20	5	11.75	4	11.75	11.85	1	459	0.22%
2018/08/17	3	10.80	0	0.00	10.80	3	408	0.73%
2018/08/16	40	11.95	0	0.00	11.95	40	390	10.25%
2018/08/15	37	13.48	13	13.40	13.25	24	376	6.38%
2018/08/07	13	17.29	5	17.05	17.20	8	322	2.48%
2018/08/02	0	0.00	15	16.20	16.40	-15	326	-4.60%
2018/07/26	5	16.49	0	0.00	16.30	5	325	1.54%
2018/07/25	2	16.68	0	0.00	16.85	2	314	0.64%
2018/07/23	20	16.74	0	0.00	16.90	20	308	6.48%
2018/07/18	0	0.00	1	15.70	15.85	-1	316	-0.32%
2018/07/12	1	15.55	0	0.00	15.60	1	281	0.35%
2018/06/19	0	0.00	1	14.80	14.90	-1	445	-0.22%
2018/06/04	0	0.00	1	15.90	15.80	-1	622	-0.16%
2018/06/01	1	15.65	0	0.00	15.80	1	621	0.16%
2018/05/18	1	14.40	0	0.00	14.60	1	652	0.15%
2018/05/11	0	0.00	5	14.15	14.05	-5	635	-0.79%
2018/05/09	5	15.10	0	0.00	15.10	5	613	0.82%
2018/04/24	0	0.00	1	14.15	14.50	-1	601	-0.17%
2018/04/16	1	14.05	0	0.00	14.15	1	593	0.17%
2018/04/10	0	0.00	3	13.90	13.90	-3	585	-0.51%
2018/04/09	3	14.45	0	0.00	14.15	3	579	0.52%
2018/03/29	0	0.00	1	13.55	13.45	-1	531	-0.19%
2018/03/21	0	0.00	1	14.50	14.75	-1	395	-0.25%
2018/03/12	2	12.95	32	12.54	13.10	-30	266	-11.26%
2018/03/07	32	10.75	0	0.00	10.75	32	174	18.31%