• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)
可現股當沖
  • 股價
    56.5
  • 漲跌
    ▲2.7
  • 漲幅
    +5.02%
  • 成交量
    2,804張
  • 產業
    上市 紡織類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏和 (1446)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03756.50356.3056.5041,5690.25%
2024/12/02255.40454.3553.80-21,537-0.13%
2024/11/29254.70155.3054.8011,5360.07%
2024/11/280.253.60652.9854.10-5.81,542-0.38%
2024/11/270.554.8011.654.6254.40-111,520-0.72%
2024/11/263.954.95455.4055.20-0.11,491-0.01%
2024/11/256.455.50955.4455.70-2.61,473-0.18%
2024/11/221254.7314.154.9254.80-2.11,433-0.14%
2024/11/211151.831.551.9051.609.51,3760.69%
2024/11/20350.77750.3350.70-41,357-0.29%
2024/11/19249.73450.1850.70-21,346-0.15%
2024/11/181650.131549.4749.5011,3420.07%
2024/11/1500.00147.5548.15-11,254-0.08%
2024/11/14345.68245.3545.8011,2190.08%
2024/11/13745.2600.0044.4571,2250.57%
2024/11/11544.02345.1345.4021,2880.16%
2024/11/08342.45142.7542.3021,2730.16%
2024/11/07342.18144.8542.0521,2590.16%
2024/11/06144.90145.1544.9501,2300.00%
2024/11/05143.9500.0043.9011,2210.08%
2024/11/04145.30144.1543.5001,2450.00%
2024/11/01744.2100.0044.5071,2550.56%
2024/10/30443.1900.0042.6041,2480.32%
2024/10/29241.8500.0041.8521,2490.16%
2024/10/2500.00142.6042.50-11,268-0.08%
2024/10/23241.8500.0041.9021,2970.15%
2024/10/22141.8500.0042.8011,2950.08%
2024/10/18143.2000.0042.9011,3160.08%
2024/10/11844.58143.7543.9571,4120.50%
2024/10/08146.50146.2546.7001,4430.00%
2024/10/07747.51746.3046.2501,4470.00%
2024/09/2700.000.145.2045.10-0.11,4220.00%
2024/09/2600.00144.9544.45-11,426-0.07%
2024/09/232.343.70343.8244.35-0.71,422-0.05%
2024/09/2012.145.62147.0044.6511.11,4070.79%
2024/09/19149.6000.0049.6011,3550.07%
2024/09/18150.30150.0049.0001,3760.00%
2024/09/1600.00149.9049.40-11,376-0.07%
2024/09/13749.451249.1949.25-51,367-0.37%
2024/09/121048.16647.7747.7541,3570.29%
2024/09/11549.21348.8548.6521,3770.15%
2024/09/10147.70148.0047.4001,3490.00%
2024/09/06146.00145.9045.9501,3700.00%
2024/09/05147.15147.3546.7001,3810.00%
2024/09/0400.00146.4546.75-11,426-0.07%
2024/09/03149.30148.5547.8501,4610.00%
2024/09/02150.80649.7349.15-51,491-0.34%
2024/08/305.150.12350.5050.902.11,5490.13%
2024/08/2900.001047.6047.80-101,565-0.64%
2024/08/28148.60348.1547.95-21,601-0.12%
2024/08/26148.4000.0048.0011,6730.06%
2024/08/23146.50147.2046.6001,6740.00%
2024/08/221.146.531747.4547.30-15.91,660-0.96%
2024/08/2100.00448.4048.40-41,652-0.24%
2024/08/201.150.0100.0049.501.11,6450.07%
2024/08/1900.00251.8552.60-21,659-0.12%
2024/08/16251.501051.7051.20-81,697-0.47%
2024/08/151351.25452.0051.3091,7080.53%
2024/08/141052.71252.7551.4081,7540.46%
2024/08/13451.13650.2651.50-21,757-0.11%
2024/08/12249.0500.0049.3021,7260.12%
2024/08/09145.00144.8544.8501,7320.00%
2024/08/0800.00147.4044.65-11,761-0.06%
2024/08/07147.0000.0047.0011,8190.05%
2024/08/06841.95241.6842.7561,9720.30%
2024/08/05646.4300.0045.6562,1170.28%
2024/08/02350.57551.9250.70-22,131-0.09%
2024/08/0100.00153.0053.50-12,219-0.05%
2024/07/26249.50149.3552.8012,5960.04%
2024/07/23150.5000.0050.1012,6010.04%
2024/07/22548.74248.9049.0032,6020.12%
2024/07/1900.00152.0051.30-12,584-0.04%
2024/07/18253.15452.1853.20-22,567-0.08%
2024/07/172853.112052.7352.7082,5480.31%
2024/07/16353.63353.4353.4002,5230.00%
2024/07/15152.80353.0053.30-22,493-0.08%
2024/07/12752.31251.8051.3052,4560.20%
2024/07/11153.30252.7052.90-12,435-0.04%
2024/07/102.351.9000.0051.102.32,4040.10%
2024/07/09146.5000.0047.5012,3690.04%
2024/07/08147.85147.8547.9002,3610.00%
2024/07/04248.7000.0049.6522,3470.09%
2024/07/034.549.1500.0048.754.52,3410.19%
2024/07/021051.501351.5852.00-32,314-0.13%
2024/07/01152.30252.4052.60-12,301-0.04%
2024/06/28351.2000.0050.8032,2940.13%
2024/06/271151.2700.0051.10112,2860.48%
2024/06/25948.48149.0549.2082,2610.35%
2024/06/24749.461048.9049.15-32,243-0.13%
2024/06/2100.00151.9051.60-12,215-0.05%
2024/06/20552.001951.3751.70-142,206-0.63%
2024/06/19151.80151.9051.9002,1970.00%
2024/06/183.252.10153.7052.002.22,1810.10%
2024/06/171.255.2300.0055.201.22,1430.06%
2024/06/14155.2000.0056.2012,1230.05%
2024/06/13155.20155.2055.2002,1070.00%
2024/06/121257.53556.6056.6072,0840.34%
2024/06/111958.45958.2857.00102,0660.48%
2024/06/071060.752860.4560.40-182,014-0.89%
2024/06/06359.60257.8059.4011,9680.05%
2024/06/051458.761958.7159.20-51,933-0.26%
2024/06/04357.60456.9557.30-11,852-0.05%
2024/06/03255.15355.1355.30-11,808-0.06%
2024/05/31455.131455.6655.00-101,764-0.57%
2024/05/30252.0500.0052.5021,6990.12%
2024/05/29151.7000.0052.0011,6770.06%
2024/05/2800.00251.4051.30-21,661-0.12%
2024/05/2700.002250.2151.00-221,651-1.33%
2024/05/24550.30550.4050.7001,6340.00%
2024/05/23850.90649.9550.5021,6150.12%
2024/05/22553.101152.4452.80-61,565-0.38%
2024/05/211053.842054.0454.40-101,509-0.66%
2024/05/204354.382054.2653.70231,4691.56%
2024/05/17350.402951.7653.10-261,385-1.88%
2024/05/16649.68650.4250.2001,3280.00%
2024/05/15248.75348.8248.70-11,290-0.08%
2024/05/14449.76449.4148.9501,2500.00%
2024/05/13650.171449.8950.80-81,204-0.66%
2024/05/102350.5022.250.0851.800.81,1190.07%
2024/05/093949.6624.250.3148.5014.89551.55%
2024/05/08447.881047.1046.80-6778-0.77%
2024/05/07848.631047.8747.50-2741-0.27%
2024/05/064648.7740.549.0449.005.56360.86%
2024/05/039.945.71845.3546.251.94800.40%
2024/05/02342.13143.4543.7522970.67%
2024/04/29138.85438.8039.35-3201-1.49%
2024/04/2600.00537.1637.25-5169-2.96%
2024/04/2400.00834.6134.80-8153-5.21%
2024/04/2200.003034.2134.35-30157-19.00%
2024/04/18334.7500.0034.8031631.84%
2024/04/172234.3300.0034.552216413.37%
2024/04/15836.0200.0035.7081604.98%
2024/04/123036.00335.9036.202715717.14%
2024/04/0900.00134.9034.95-1144-0.69%
2024/03/2600.00233.1533.30-2138-1.45%
2024/03/2000.00333.7033.50-3138-2.17%
2024/03/1900.00133.3033.30-1135-0.74%
2024/03/14134.60134.8034.7501330.00%
2024/03/13134.9000.0035.2511290.77%
2024/03/12335.9700.0035.9031252.40%
2024/03/1100.00236.3835.80-2123-1.62%
2024/02/2700.00434.6534.80-4110-3.64%
2024/02/2200.00135.4035.20-1110-0.90%
2024/01/31335.5000.0034.9531192.51%
2024/01/30335.5700.0035.6031202.49%
2023/12/18537.7500.0037.6551134.39%
2023/11/132038.5600.0037.902012915.39%
2023/11/0700.001038.4038.25-10130-7.67%
2023/11/0300.001037.8538.10-10140-7.13%
2023/10/0400.001437.5437.55-14193-7.24%
2023/09/26339.3000.0039.3032041.47%
2023/09/251138.0000.0038.00112085.29%
2023/09/14139.35139.0038.9503310.00%
2023/08/10437.551937.2037.05-15288-5.20%
2023/08/09539.4800.0039.2552781.79%
2023/08/072139.88239.4040.00192697.06%
2023/08/01537.5300.0037.6052482.01%
2023/07/25136.3500.0037.0512370.42%
2023/07/24535.9000.0036.5552382.10%
2023/07/20235.9000.0036.0022360.85%
2023/07/19336.3200.0036.1032341.28%
2023/07/18536.7100.0036.2552342.14%
2023/07/1700.00136.9036.90-1232-0.43%
2023/07/13137.4500.0037.6012290.44%
2023/07/07435.6000.0035.7542181.83%
2023/07/0600.00136.2036.30-1215-0.46%
2023/07/0500.00137.7537.10-1208-0.48%
2023/07/0400.00137.9537.85-1203-0.49%
2023/07/03338.5500.0038.4031981.51%
2023/06/29537.93637.4337.45-1183-0.55%
2023/06/28936.901136.5836.95-2175-1.14%
2023/06/271336.68536.7836.8081694.73%
2023/06/264537.032136.8537.402415815.15%
2023/06/211834.51234.6836.051612712.51%
2023/05/08130.2000.0030.201661.51%
2023/04/2000.00331.9331.60-363-4.72%
2023/04/1900.00132.4032.10-163-1.58%
2023/04/1200.00331.7531.60-361-4.85%
2023/04/1000.001431.5731.50-1462-22.51%
2023/03/2400.00231.6531.70-263-3.15%
2023/03/2200.001131.5731.55-1164-16.95%
2023/03/0600.00132.6032.55-163-1.58%
2023/03/0100.00132.4532.35-163-1.58%
2023/02/2400.00232.5032.40-262-3.19%
2023/02/2000.00531.5531.55-564-7.79%
2023/02/09331.4000.0031.703694.35%
2023/02/08131.60131.9531.700710.00%
2023/02/07331.6500.0031.903724.15%
2023/02/0300.00132.5532.65-170-1.42%
2023/01/3100.00131.9531.90-171-1.41%
2023/01/3000.00131.8531.75-171-1.40%
2023/01/0400.00731.6331.50-7100-6.94%
2022/12/2300.001029.5330.00-10153-6.50%
2022/12/1600.00430.3130.25-4161-2.47%
2022/12/0500.00530.8530.85-5192-2.60%
2022/11/28131.1000.0031.1012100.47%
2022/11/2100.00531.5831.50-5236-2.11%
2022/11/1500.00532.4232.60-5244-2.04%
2022/11/1400.001032.2532.15-10242-4.13%
2022/10/14129.0000.0028.9012300.43%
2022/10/0700.00031.6031.8001970.00%
2022/10/04131.7000.0031.6011940.52%
2022/09/30437.65437.5933.1501810.00%
2022/09/29236.85736.8436.65-5151-3.31%
2022/09/2200.00137.5037.20-1144-0.69%
2022/09/21437.25237.0337.2021381.44%
2022/09/20336.93236.8336.9511360.73%
2022/09/19136.2500.0036.2011310.76%
2022/09/0700.001136.3036.35-11115-9.55%
2022/09/0600.00336.7536.75-3114-2.61%
2022/08/17831.9300.0032.2586711.77%
2022/08/04231.5500.0031.452643.10%
2022/07/2200.00131.7031.80-163-1.57%
2022/06/2800.00132.6532.75-172-1.37%
2022/06/2700.001132.6833.00-1172-15.19%
2022/06/16133.4000.0033.101671.48%
2022/06/15132.9000.0033.151661.50%
2022/06/14633.1500.0032.706669.07%
2022/06/13532.4300.0032.455608.25%
2022/05/0900.00432.5832.35-480-5.00%
2022/04/14132.1000.0032.301971.03%
2022/04/06131.4000.0031.451961.03%
2022/03/22131.3000.0031.501981.01%
2022/03/15531.1400.0031.205985.08%
2022/03/0400.003332.0932.00-3397-33.86%
2022/02/23531.5000.0031.6051164.30%
2022/02/222431.4700.0031.452411820.28%
2022/02/212731.6600.0031.602712421.63%
2022/02/18331.70431.4431.70-1124-0.80%
2022/02/17431.5500.0031.5041253.20%
2022/02/15431.6000.0031.5541263.15%
2022/02/1000.00432.0031.95-4127-3.13%
2022/02/0900.00332.0031.95-3128-2.34%
2022/02/087730.8500.0031.057712561.44%
2022/01/1400.003733.2333.05-37106-34.61%
2021/11/23133.2000.0033.251871.14%
2021/11/18933.3700.0033.9098310.82%
2021/11/09231.1000.0031.202752.65%
2021/11/0800.00231.2031.20-275-2.66%
2021/11/0500.00131.1531.20-175-1.33%
2021/11/03331.3000.0031.253773.86%
2021/10/21031.2000.0031.250800.00%
2021/09/2700.00733.0632.85-793-7.51%
2021/09/1300.00931.5531.30-993-9.60%
2021/09/1000.002331.4531.25-2399-23.05%
2021/09/0900.00131.5031.25-1100-1.00%
2021/09/0700.00831.4031.40-8101-7.86%
2021/09/0600.001031.6031.50-10105-9.45%
2021/09/0300.00531.6731.60-5108-4.63%
2021/09/0200.00532.2131.70-5113-4.39%
2021/08/19330.3200.0030.0532191.37%
2021/08/11830.8400.0030.8082173.68%
2021/08/10730.9500.0030.8572193.19%
2021/08/09831.0300.0031.0582203.63%
2021/08/06731.1100.0031.1072203.18%
2021/08/05431.3300.0031.2542211.81%
2021/08/04331.3200.0031.4032251.33%
2021/08/03531.2300.0031.3552262.20%
2021/08/02931.11131.3531.3582273.52%
2021/07/30731.30131.3031.2062262.65%
2021/07/28831.0700.0031.1582283.50%
2021/07/19732.99232.8532.8052352.12%
2021/07/1400.00532.2032.05-5236-2.11%
2021/07/1300.00232.3032.60-2237-0.84%
2021/07/12533.3000.0032.7552352.13%
2021/07/09632.631432.6533.00-8232-3.44%
2021/07/0800.002331.4331.80-23229-10.04%
2021/07/07930.8000.0031.0092293.92%
2021/07/06430.5500.0030.7042291.74%
2021/07/05730.5000.0030.6572323.01%
2021/07/02330.5200.0030.7032311.30%
2021/07/011130.5300.0030.50112324.73%
2021/06/301230.8000.0030.80122325.17%
2021/06/28531.5000.0031.0552322.15%
2021/06/2300.00330.4530.80-3232-1.29%
2021/06/2200.00230.3530.25-2232-0.86%
2021/06/16231.6500.0031.7522220.90%
2021/06/071135.86434.8634.8571983.52%
2021/06/041034.071834.0434.85-8153-5.22%
2021/05/05129.35129.7029.9001070.00%
2021/04/27129.5500.0029.3511010.98%
2021/04/2300.00629.7029.55-6100-5.95%
2021/04/2200.001529.7229.95-15100-14.98%
2021/03/3000.00229.2029.20-2112-1.78%
2021/03/1600.00230.3030.45-2117-1.71%
2021/02/22229.1000.0029.0521641.22%
2021/01/2000.00229.9529.80-2183-1.09%
2021/01/18131.2500.0031.1011860.54%
2021/01/15331.3500.0030.8531861.61%
2021/01/04232.2000.0032.4022110.95%
2020/12/3100.00332.8031.80-3209-1.43%
2020/12/29230.2500.0030.1021981.01%
2020/12/2500.00230.4030.35-2194-1.03%
2020/12/0200.00530.5530.50-5199-2.51%
2020/11/24331.1000.0031.1032131.40%
2020/11/1600.00334.7034.65-3214-1.40%
2020/11/1100.00235.0034.80-2214-0.93%
2020/11/1000.001034.7534.95-10212-4.72%
2020/11/04335.2000.0034.8532081.44%
2020/11/02133.3500.0033.4512010.50%
2020/10/2900.00134.0033.95-1198-0.50%
2020/10/2300.00735.2335.10-7193-3.63%
2020/10/2200.00235.1535.10-2191-1.04%
2020/10/21435.26135.5035.2031901.57%
2020/10/1900.00133.7034.15-1178-0.56%
2020/10/16233.58533.3033.50-3173-1.73%
2020/10/1200.00232.2032.20-2170-1.17%
2020/09/3000.00131.0031.00-1174-0.57%
2020/09/2800.00830.1030.10-8177-4.52%
2020/09/2500.00230.6529.70-2177-1.13%
2020/09/2400.00830.7030.50-8177-4.51%
2020/09/2300.00731.5531.50-7174-4.00%
2020/09/2200.00131.8031.70-1173-0.57%
2020/09/2100.00231.8532.20-2173-1.15%
2020/09/1800.00332.1531.95-3172-1.74%
2020/09/1000.00232.7532.65-2179-1.12%
2020/09/0900.00432.9032.95-4180-2.21%
2020/09/0300.001.134.1134.10-1.1178-0.64%
2020/09/0200.00233.4033.30-2171-1.16%
2020/09/0100.00433.3533.20-4170-2.34%
2020/08/2700.001232.4532.50-12164-7.29%
2020/08/26132.6500.0032.0511610.62%
2020/08/25332.97133.6533.2021581.27%
2020/08/24331.07632.2132.25-3133-2.25%
2020/08/1900.00328.8529.00-3115-2.59%
2020/08/17328.0000.0028.4031152.61%
2020/08/10427.8800.0028.5041153.48%
2020/08/06528.1600.0027.9051174.27%
2020/08/031028.1800.0028.10101198.37%
2020/07/30227.5500.0027.8521231.62%
2020/07/29327.7700.0027.5531282.34%
2020/07/28227.6000.0027.6021291.55%
2020/07/271027.9500.0027.65101297.70%
2020/07/24928.3500.0028.1091316.85%
2020/07/1600.002328.8229.00-23139-16.47%
2020/07/142328.4000.0028.252313616.91%
2020/07/03529.3000.0029.1051453.44%
2020/07/0100.00929.6029.55-9144-6.23%
2020/06/3000.00129.5029.50-1144-0.69%
2020/06/291229.1300.0029.05121458.24%
2020/06/24229.7500.0029.6021451.37%
2020/06/23129.5500.0029.7011490.67%
2020/06/22429.7000.0029.5041512.65%
2020/05/12629.535929.3629.25-53229-23.10%
2020/05/071029.5600.0029.95102294.36%
2020/05/062129.9700.0030.00212309.12%
2020/05/05429.2500.0030.0042291.74%
2020/05/04628.4000.0028.3562262.65%
2020/04/29228.3000.0028.3522340.85%
2020/04/2400.00426.1026.20-4252-1.59%
2020/04/2200.00524.8025.80-5252-1.98%
2020/04/21426.2500.0025.6042521.58%
2020/04/15927.5000.0027.8592703.33%
2020/03/12125.85128.0025.8503220.00%
2020/03/1100.00129.2028.70-1315-0.32%
2020/02/25130.7500.0030.5513020.33%
2020/02/1000.00132.5532.90-1304-0.33%
2020/02/07133.7000.0032.9013090.32%
2020/02/03132.4000.0032.2013530.28%
2020/01/31134.4000.0034.2013460.29%
2020/01/3000.00134.7534.20-1344-0.29%
2020/01/20238.1500.0037.9523290.61%
2020/01/1000.00138.9038.95-1349-0.29%
2020/01/09139.2000.0039.0513470.29%
2020/01/0600.00137.8038.10-1322-0.31%
2019/12/2600.00137.1537.10-1295-0.34%
2019/12/20536.7500.0037.6052761.81%
2019/12/13133.7000.0033.6012220.45%
2019/12/1200.00134.1034.00-1217-0.46%
2019/12/04134.5500.0034.2012150.46%
2019/12/0300.00134.6534.65-1220-0.45%
2019/11/28134.9500.0034.9512240.44%
2019/11/21535.0000.0035.3552172.30%
2019/11/15133.8000.0034.2012140.47%
2019/11/14133.8500.0034.0512150.46%
2019/11/11334.0200.0033.8532121.41%
2019/10/31433.9600.0033.4541892.12%
2019/10/21633.36632.4533.2001720.00%
2019/10/1700.00131.8531.90-1152-0.66%
2019/10/16131.2000.0031.3011480.67%
2019/10/01131.0000.0031.0011750.57%
2019/08/06129.8000.0030.1012030.49%
2019/07/25132.35332.2831.80-2246-0.81%
2019/07/12331.4300.0031.6033180.94%
2019/07/11731.2000.0031.2073112.25%
2019/07/09229.9500.0030.0023140.64%
2019/07/08230.1500.0030.1023270.61%
2019/07/05130.5500.0030.4013310.30%
2019/06/28128.7000.0029.0013450.29%
2019/06/2400.001529.1329.20-15347-4.32%
2019/06/18129.4000.0029.4013460.29%
2019/06/12229.4500.0029.5023510.57%
2019/06/06429.2000.0029.1543541.13%
2019/06/05230.0000.0029.8523480.57%
2019/06/04430.3300.0030.4043481.15%
2019/05/28131.7500.0031.7013420.29%
2019/05/27231.05330.8031.35-1339-0.29%
2019/05/23231.2300.0031.1523350.60%
2019/05/22431.4300.0031.5043341.19%
2019/05/21231.2000.0031.3523320.60%
2019/05/20430.6100.0030.8043301.21%
2019/05/15530.4000.0030.8053241.54%
2019/05/14629.96530.1530.2513210.31%
2019/05/1300.00430.3030.15-4316-1.26%
2019/05/10531.5000.0031.1053091.62%
2019/05/09332.27131.7031.5023010.66%
2019/05/08631.2600.0031.4062932.04%
2019/05/07131.5000.0031.2512870.35%
2019/05/06131.0500.0031.3512830.35%
2019/04/30331.0700.0031.1032581.16%
2019/04/29431.14430.6030.9502500.00%
2019/04/26432.70432.4432.4002300.00%
2019/04/251131.081231.0231.00-1199-0.50%
2019/04/221129.1300.0029.20111616.79%
2019/04/17128.4500.0028.5511480.68%
2019/04/15128.6000.0028.8011430.70%
2019/04/12328.45228.5528.6011320.76%
2019/04/10627.95427.5028.0521111.80%
2019/04/0900.00426.6026.60-493-4.27%
2019/04/03426.2000.0026.254904.44%
2019/03/27226.8000.0026.802822.42%
2019/03/2200.00126.7026.85-179-1.26%
2019/03/21126.5000.0026.601771.29%
2018/11/1600.00123.5023.50-1295-0.34%
2018/09/27127.9000.0027.8015150.19%
2018/09/2600.00226.9027.20-2516-0.39%
2018/09/21126.6000.0026.4015360.19%
2018/08/243325.584225.1025.40-9616-1.46%
2018/08/232628.203628.8026.60-10591-1.69%
2018/08/22527.2800.0027.3555180.96%
2018/08/21526.6700.0026.7555140.97%
2018/08/14126.7000.0026.8515020.20%
2018/08/13227.00126.8526.6015000.20%
2018/08/10127.75128.2528.0004880.00%
2018/08/09127.4000.0027.1514700.21%
2018/08/03126.4000.0026.1514460.22%
2018/08/0100.00126.6026.70-1443-0.23%
2018/07/3100.00926.1026.35-9441-2.04%
2018/07/271026.0500.0026.00104342.30%
2018/07/25227.0000.0026.8024230.47%
2018/07/23127.1000.0027.0014160.24%
2018/07/20227.7500.0027.7024130.48%
2018/07/19127.7000.0027.7014030.25%
2018/07/1800.00227.2027.40-2386-0.52%
2018/07/17228.8000.0028.7023650.55%
2018/07/10127.25126.8026.7502880.00%
2018/07/0500.00226.8526.20-2256-0.78%
2018/07/04226.5500.0026.6022510.80%
2018/07/0200.00226.1025.70-2225-0.89%
2018/06/29225.6500.0025.7022020.99%
2018/06/1300.00325.6525.35-3142-2.11%
2018/06/12325.0500.0024.6031332.24%
2018/06/0700.003824.0523.45-3885-44.20%
2018/04/1900.00322.8722.80-383-3.61%
2018/04/0300.001023.0023.10-1075-13.18%
旺宏全宇昕填息2成 矽創面臨貼息窘境UDN聯合新聞網－2024/06/24
半導體廠旺宏、矽創及全宇昕今天除息，股價表現不同調，其中，旺宏和全宇昕填息率約20%，矽創則跳空開低，面臨貼息窘境...詳全文
宏和7月營收0.28億元年減36.7% 1—7月達2.66億元Anue鉅亨－2020/08/10
...詳全文
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
宏和 相關文章
宏和 相關影音