大將 (1453)-台新-台中券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

股價
22.30
漲跌
▼1.65
漲幅
-6.89%
成交量
1,580張
產業
上市營建類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	22.20	3	21.95	22.30	-2	750	-0.27%
2024/04/18	7.2	23.32	8	22.06	23.95	-0.8	725	-0.11%
2024/04/17	3	21.05	2.1	21.31	21.80	0.9	685	0.13%
2024/04/16	7	22.76	22.7	22.67	22.35	-15.7	656	-2.38%
2024/04/15	29.6	24.99	42	24.76	24.80	-12.4	635	-1.95%
2024/04/12	38	22.48	35.9	22.34	23.25	2.1	500	0.42%
2024/04/11	0	0.00	4.1	21.15	21.15	-4.1	318	-1.27%
2024/04/10	2	19.25	0.1	19.25	19.25	1.9	303	0.62%
2024/04/09	8.2	17.11	10.2	17.34	17.50	-2	289	-0.67%
2024/04/02	0	0.00	1	15.70	15.55	-1	243	-0.41%
2024/03/25	0	0.00	50	14.55	14.50	-50	242	-20.59%
2024/03/21	0	0.00	10	14.75	14.80	-10	238	-4.20%
2024/03/18	5	14.85	0	0.00	14.90	5	239	2.09%
2024/03/13	35	15.01	0	0.00	14.95	35	241	14.49%
2024/03/12	26	15.06	0	0.00	15.10	26	241	10.77%
2024/03/11	11	15.01	2	15.00	15.10	9	245	3.67%
2024/03/08	0.2	14.93	0	0.00	14.80	0.2	250	0.06%
2024/03/07	7	15.29	0	0.00	15.85	7	316	2.21%
2024/02/29	0	0.00	1	15.15	15.10	-1	292	-0.35%
2024/02/20	0	0.00	1	14.90	14.95	-1	276	-0.36%
2024/02/15	0.2	14.30	0	0.00	14.25	0.2	291	0.07%
2024/02/02	0.1	14.70	0	0.00	14.70	0.1	288	0.03%
2024/01/30	0.1	14.60	0	0.00	14.50	0.1	284	0.04%
2024/01/16	0	0.00	2	14.85	14.80	-2	364	-0.55%
2024/01/15	0.1	15.05	0	0.00	14.95	0.1	363	0.03%
2024/01/10	2	15.23	0	0.00	14.90	2	362	0.55%
2024/01/09	0.2	15.20	3	15.25	15.00	-2.8	360	-0.79%
2024/01/08	0.3	15.16	0	0.00	14.95	0.3	352	0.08%
2024/01/03	0.2	15.05	0	0.00	14.90	0.2	355	0.05%
2023/12/22	3	15.10	1	15.10	14.85	2	349	0.57%
2023/12/21	2	15.75	2	15.50	15.05	0	346	0.00%
2023/12/12	0	0.00	1.1	15.46	15.20	-1.1	324	-0.35%
2023/12/08	0	0.00	1	15.15	15.05	-1	315	-0.32%
2023/12/07	3	15.15	0	0.00	15.20	3	315	0.95%
2023/12/05	1	15.20	0	0.00	14.90	1	309	0.32%
2023/12/04	5	15.94	11.1	15.92	15.15	-6.1	301	-2.01%
2023/11/29	2.2	15.49	1.2	14.96	14.90	1	210	0.47%
2023/11/24	1	14.40	0	0.00	14.30	1	188	0.53%
2023/11/17	0	0.00	1	14.30	14.30	-1	190	-0.52%
2023/11/16	0	0.00	0	14.45	14.25	0	190	-0.02%
2023/11/15	5	14.61	0	0.00	14.40	5	188	2.65%
2023/11/09	1.2	13.93	0	0.00	13.90	1.2	173	0.69%
2023/11/07	0.1	14.55	0	0.00	14.05	0.1	173	0.06%
2023/11/06	0.1	14.15	1	14.00	14.10	-0.9	173	-0.54%
2023/11/03	0.1	14.15	0	0.00	13.95	0.1	172	0.05%
2023/10/31	0	0.00	2	14.08	14.10	-2	167	-1.19%
2023/10/30	0	0.00	1.1	14.31	14.45	-1.1	165	-0.67%
2023/10/27	0.1	14.75	1	14.25	14.55	-0.9	164	-0.55%
2023/10/26	2.1	14.58	2	14.70	14.10	0.1	158	0.06%
2023/10/25	5	15.19	0	0.00	15.20	5	159	3.13%
2023/10/24	0	0.00	0.3	13.90	13.85	-0.3	137	-0.23%
2023/10/19	0.1	13.70	0	0.00	13.70	0.1	140	0.07%
2023/10/18	0.3	13.86	0	0.00	13.65	0.3	142	0.20%
2023/10/16	0.1	13.75	0.1	13.80	13.75	-0.1	146	-0.04%
2023/10/13	0.2	13.95	0	0.00	13.85	0.2	154	0.10%
2023/10/11	0	13.60	0	0.00	13.50	0	161	0.02%
2023/10/02	0.1	13.80	0	0.00	13.80	0.1	226	0.04%
2023/09/28	0.2	13.70	0	0.00	13.75	0.2	228	0.09%
2023/09/26	0.3	13.80	1	13.85	13.65	-0.7	230	-0.30%
2023/09/25	0.1	13.90	0	0.00	13.75	0.1	230	0.04%
2023/09/22	0	0.00	10	13.60	13.70	-10	230	-4.34%
2023/09/21	1.2	13.53	0	0.00	13.45	1.2	227	0.53%
2023/09/14	0.2	13.20	0	0.00	13.00	0.2	227	0.07%
2023/08/14	0	0.00	0	13.65	13.60	0	268	-0.01%
2023/07/31	0	0.00	3	14.13	14.10	-3	273	-1.10%
2023/07/28	7	14.13	4	14.43	14.20	3	273	1.10%
2023/07/27	0	0.00	2	14.70	15.10	-2	252	-0.79%
2023/07/20	0	0.00	1	13.70	13.85	-1	232	-0.43%
2023/07/14	1	14.45	0	0.00	14.80	1	232	0.43%
2023/07/13	8	15.58	9	15.47	14.45	-1	228	-0.44%
2023/07/12	0	0.00	0.2	14.15	14.70	-0.2	192	-0.08%
2023/07/11	0.4	13.50	0	0.00	13.40	0.4	178	0.22%
2023/07/10	1	13.60	0	0.00	13.40	1	179	0.56%
2023/07/07	1.4	13.89	0	0.00	13.90	1.4	178	0.78%
2023/06/20	5	14.60	0	0.00	14.65	5	317	1.57%
2023/06/16	0.4	14.51	1	14.50	14.45	-0.6	335	-0.18%
2023/06/14	1	14.75	0	0.00	14.75	1	333	0.30%
2023/06/07	0	0.00	1	15.05	15.10	-1	343	-0.30%
2023/06/01	0	0.00	2	15.10	15.10	-2	353	-0.57%
2023/05/29	10	15.35	0	0.00	15.35	10	360	2.77%
2023/05/17	0	0.00	4	15.10	15.10	-4	376	-1.06%
2023/05/16	2	15.00	2.2	14.99	15.00	-0.2	379	-0.04%
2023/05/15	1	14.75	0	0.00	14.90	1	386	0.26%
2023/05/12	2	14.73	0	0.00	14.95	2	407	0.49%
2023/05/11	2	14.73	0	0.00	14.65	2	431	0.46%
2023/05/08	1	14.90	0	0.00	14.85	1	537	0.19%
2023/05/02	2	15.10	0	0.00	15.10	2	632	0.32%
2023/04/21	1	15.15	5	15.20	15.20	-4	630	-0.63%
2023/04/20	1	15.60	10	15.60	15.60	-9	625	-1.44%
2023/04/19	0	0.00	2	16.10	16.10	-2	622	-0.32%
2023/04/18	0	0.00	3.1	16.10	16.05	-3.1	621	-0.50%
2023/04/17	0	15.80	0	0.00	16.15	0	619	0.01%
2023/04/14	3	15.87	0	0.00	15.65	3	620	0.48%
2023/04/11	0	0.00	6	16.00	16.00	-6	617	-0.97%
2023/04/07	6	16.33	0	0.00	16.35	6	619	0.97%
2023/03/31	0	0.00	5	16.55	16.45	-5	616	-0.82%
2023/03/29	1	16.15	0	0.00	16.05	1	601	0.17%
2023/03/24	2.1	16.89	2	16.60	16.85	0.1	600	0.01%
2023/03/23	18	17.04	18	17.23	16.80	0	587	-0.01%
2023/03/22	0	0.00	10.4	16.54	16.55	-10.4	499	-2.08%
2023/03/20	3	14.90	0	0.00	14.90	3	486	0.62%
2023/03/17	2	14.90	0	0.00	15.00	2	490	0.41%
2023/03/16	0	0.00	1	14.95	14.80	-1	493	-0.20%
2023/03/13	1	15.30	0	0.00	15.55	1	519	0.19%
2023/03/08	3	15.83	0	0.00	15.90	3	551	0.55%
2023/03/07	2	16.10	0	0.00	16.15	2	597	0.33%
2023/03/06	1	16.15	1	16.20	16.20	0	613	0.00%
2023/03/03	1.1	15.95	0	0.00	15.85	1.1	711	0.15%
2023/02/24	2	16.30	3	16.40	16.15	-1	738	-0.13%
2023/02/22	1	16.30	0	0.00	16.55	1	736	0.14%
2023/02/17	1	16.80	0	0.00	16.75	1	737	0.14%
2023/02/16	0	0.00	3	17.17	16.90	-3	740	-0.40%
2023/02/15	1	16.70	0	0.00	16.70	1	739	0.14%
2023/02/14	0	0.00	19	16.85	16.80	-19	739	-2.57%
2023/02/13	3	17.00	0	0.00	16.70	3	737	0.41%
2023/02/10	1	17.80	13	17.55	16.75	-12	741	-1.62%
2023/02/09	19	17.49	9	17.35	17.20	10	730	1.37%
2023/02/08	51	17.79	29	17.93	17.95	22	709	3.10%
2023/02/02	1	16.65	32	16.50	16.65	-31	613	-5.06%
2023/02/01	9	17.13	6	16.99	17.20	3	604	0.50%
2023/01/31	0	0.00	6	15.47	15.95	-6	544	-1.10%
2023/01/12	0	0.00	1	14.75	14.55	-1	572	-0.17%
2023/01/10	1	14.75	0	0.00	14.75	1	584	0.17%
2023/01/05	1	15.00	0	0.00	15.00	1	629	0.16%
2022/12/28	2	14.98	0	0.00	15.10	2	659	0.30%
2022/12/27	3	15.18	2	15.18	15.15	1	668	0.15%
2022/12/26	1	15.00	0	0.00	15.00	1	672	0.15%
2022/12/23	0	0.00	1	14.95	15.10	-1	679	-0.15%
2022/12/22	0	0.00	1	15.55	15.15	-1	698	-0.14%
2022/12/21	1	15.30	0	0.00	15.20	1	709	0.14%
2022/12/20	10	15.50	0	0.00	14.95	10	718	1.39%
2022/12/15	0	0.00	1	16.70	16.55	-1	740	-0.14%
2022/12/14	1	16.45	0	0.00	16.55	1	751	0.13%
2022/12/12	0	0.00	5.2	16.16	16.40	-5.2	764	-0.67%
2022/12/09	1	16.60	0	0.00	16.55	1	768	0.13%
2022/12/08	0	0.00	2	16.55	16.80	-2	770	-0.26%
2022/12/06	3	17.77	15	17.75	17.35	-12	768	-1.56%
2022/12/05	11	18.01	0	0.00	18.10	11	766	1.44%
2022/12/02	2	17.88	9	17.80	17.80	-7	770	-0.91%
2022/12/01	0	0.00	26	18.14	17.95	-26	772	-3.37%
2022/11/30	5	18.52	1	18.15	18.20	4	779	0.51%
2022/11/29	8	18.25	14	18.09	18.35	-6	773	-0.78%
2022/11/28	6	17.48	2	17.38	17.50	4	731	0.55%
2022/11/25	62	18.54	8	18.50	18.10	54	730	7.39%
2022/11/24	1	17.30	0	0.00	17.85	1	640	0.16%
2022/11/23	0	0.00	1.1	15.02	16.25	-1.1	646	-0.17%
2022/11/22	1	14.80	0	0.00	14.80	1	667	0.15%
2022/11/21	0	0.00	0	15.30	15.30	0	713	0.00%
2022/11/18	0	0.00	0.2	15.05	15.00	-0.2	738	-0.03%
2022/11/16	2	15.18	0	0.00	14.90	2	1,022	0.20%
2022/11/15	0.3	15.08	0	0.00	15.15	0.3	1,213	0.02%
2022/11/14	0.1	15.00	0	0.00	14.90	0.1	1,250	0.01%
2022/11/11	0	0.00	0	14.80	14.65	0	1,300	0.00%
2022/11/08	0	0.00	1	15.20	14.75	-1	1,565	-0.06%
2022/11/07	1	15.10	2.1	15.10	15.00	-1.1	1,760	-0.06%
2022/11/04	1	14.55	1	14.30	14.65	0	2,080	0.00%
2022/11/03	0	0.00	2.2	14.19	14.40	-2.2	2,129	-0.10%
2022/11/02	1	14.35	1	14.30	14.40	0	2,149	0.00%
2022/11/01	1	14.05	0	0.00	14.15	1	2,178	0.05%
2022/10/31	1	13.65	0	0.00	13.60	1	2,205	0.05%
2022/10/27	1	13.35	0	0.00	13.65	1	2,366	0.04%
2022/10/26	0	0.00	3	13.12	13.20	-3	2,400	-0.12%
2022/10/24	4	14.04	3	13.68	13.65	1	2,768	0.04%
2022/10/21	2.1	13.85	2	13.70	13.60	0.1	2,963	0.00%
2022/10/19	0	0.00	3	14.73	14.50	-3	3,032	-0.10%
2022/10/18	1	14.60	0	0.00	14.70	1	3,035	0.03%
2022/10/17	0	0.00	1	13.65	14.40	-1	3,051	-0.03%
2022/10/14	2	14.85	3	14.95	14.55	-1	3,052	-0.03%
2022/10/13	2	14.23	0.3	14.59	13.90	1.7	3,048	0.05%
2022/10/12	2	15.00	4	15.23	15.25	-2	3,045	-0.07%
2022/10/11	0	0.00	2	15.20	15.00	-2	3,051	-0.07%
2022/10/05	0	0.00	1	16.30	16.05	-1	3,204	-0.03%
2022/10/04	1	16.15	1	16.45	16.45	0	3,226	0.00%
2022/09/30	0	0.00	1	15.50	16.05	-1	3,283	-0.03%
2022/09/28	0.1	16.65	8	15.70	15.50	-7.9	3,329	-0.24%
2022/09/27	0	0.00	1	16.75	16.85	-1	3,453	-0.03%
2022/09/26	3	16.95	2	16.75	16.30	1	3,479	0.03%
2022/09/23	0.1	17.80	0.4	17.80	17.60	-0.3	3,499	-0.01%
2022/09/22	1	17.85	0	0.00	18.35	1	3,519	0.03%
2022/09/21	4	18.60	1	18.40	18.30	3	3,543	0.08%
2022/09/20	0	0.00	1	19.00	19.00	-1	3,553	-0.03%
2022/09/19	3	19.55	0	0.00	19.00	3	3,605	0.08%
2022/09/14	0	0.00	3	20.37	20.30	-3	3,808	-0.08%
2022/09/13	1	20.70	7.5	20.65	20.70	-6.5	3,964	-0.16%
2022/09/12	2	20.68	2	20.48	20.70	0	4,015	0.00%
2022/09/08	3	20.25	0	0.00	20.40	3	4,056	0.07%
2022/09/07	0	0.00	2	19.63	20.20	-2	4,130	-0.05%
2022/09/06	9	20.20	23	20.68	20.25	-14	4,233	-0.33%
2022/09/05	2	21.45	2.4	21.06	20.60	-0.4	4,336	-0.01%
2022/09/02	0	0.00	3.3	22.09	21.75	-3.3	4,405	-0.07%
2022/09/01	6	22.01	0	0.00	22.00	6	4,591	0.13%
2022/08/31	13	22.66	3	22.63	22.60	10	4,600	0.22%
2022/08/30	4	22.38	7	22.38	22.40	-3	4,600	-0.07%
2022/08/29	19.5	22.03	5	22.14	21.80	14.5	4,592	0.32%
2022/08/26	15	24.04	30	23.98	24.10	-15	4,567	-0.33%
2022/08/25	6	23.39	0	0.00	23.30	6	4,525	0.13%
2022/08/24	15	24.26	24	23.91	23.40	-9	4,507	-0.20%
2022/08/23	73	24.94	39	24.87	24.10	34	4,459	0.76%
2022/08/22	33	24.34	53	24.49	24.65	-20	4,237	-0.47%
2022/08/19	7	23.20	1	23.40	23.05	6	4,056	0.15%
2022/08/18	8	23.92	1	23.50	23.45	7	4,036	0.17%
2022/08/17	2	23.48	3	23.57	23.80	-1	4,027	-0.02%
2022/08/16	20	24.11	20	24.16	23.30	0	3,999	0.00%
2022/08/15	14	23.54	14	22.85	23.00	0	4,398	0.00%
2022/08/12	59	23.97	45	23.59	23.15	14	5,011	0.28%
2022/08/11	44	23.89	58	23.96	24.40	-14	5,231	-0.27%
2022/08/10	0	0.00	13	22.00	22.20	-13	5,094	-0.26%
2022/08/09	5	20.16	1	20.20	20.20	4	5,071	0.08%
2022/08/08	7	20.01	2	20.30	20.25	5	5,066	0.10%
2022/08/05	0	0.00	9	20.25	20.15	-9	5,053	-0.18%
2022/08/04	23	20.61	5	20.83	19.55	18	5,028	0.36%
2022/08/03	16	21.62	23	21.39	21.10	-7	4,963	-0.14%
2022/08/02	13	20.84	4	20.99	20.80	9	4,875	0.18%
2022/08/01	22	22.02	10	22.16	22.15	12	4,840	0.25%
2022/07/29	59	22.39	50	22.51	22.60	9	4,777	0.19%
2022/07/28	22	20.76	13	20.86	21.30	9	4,492	0.20%
2022/07/27	0	0.00	2	18.98	19.40	-2	4,316	-0.05%
2022/07/26	3	18.07	1	18.10	17.65	2	4,279	0.05%
2022/07/25	0	0.00	2	18.63	18.40	-2	4,579	-0.04%
2022/07/22	2	18.33	3	18.15	18.30	-1	4,872	-0.02%
2022/07/20	0	0.00	1	18.70	18.55	-1	5,280	-0.02%
2022/07/19	4	18.45	14	18.64	18.60	-10	5,316	-0.19%
2022/07/18	6	18.53	0	0.00	18.50	6	5,359	0.11%
2022/07/15	3.1	18.04	2	18.15	18.10	1.1	5,386	0.02%
2022/07/14	1	18.15	1	18.25	18.50	0	5,388	0.00%
2022/07/13	30	18.94	42	18.65	19.00	-12	5,354	-0.22%
2022/07/12	10	17.60	3	17.55	17.30	7	5,319	0.13%
2022/07/11	0	19.50	0	0.00	18.90	0	5,312	0.00%
2022/07/08	10	18.50	0	0.00	18.65	10	5,298	0.19%
2022/07/07	10	18.00	10	18.20	18.50	0	5,297	0.00%
2022/07/06	12	18.71	19	18.61	18.00	-7	5,337	-0.13%
2022/07/05	11	21.29	4.1	20.96	19.80	6.9	5,344	0.13%
2022/07/04	0	0.00	1	20.10	20.10	-1	5,351	-0.02%
2022/07/01	0	0.00	7	18.52	18.30	-7	5,480	-0.13%
2022/06/30	46	19.57	47	19.87	19.35	-1	5,566	-0.02%
2022/06/29	18	20.38	19	20.30	20.55	-1	5,583	-0.02%
2022/06/28	3	20.67	2	20.70	20.55	1	5,606	0.02%
2022/06/27	3	21.85	4	21.65	21.35	-1	5,585	-0.02%
2022/06/24	4	21.20	4	21.58	20.75	0	5,525	0.00%
2022/06/23	4	21.09	6	21.23	21.25	-2	5,487	-0.04%
2022/06/22	15	22.49	14	21.98	21.35	1	5,410	0.02%
2022/06/21	33	23.12	72	22.98	23.70	-39	5,298	-0.74%
2022/06/20	23	22.75	21	21.82	21.55	2	5,136	0.04%
2022/06/17	31	23.70	35	23.97	23.75	-4	5,075	-0.08%
2022/06/16	29	24.92	37	25.42	24.60	-8	5,024	-0.16%
2022/06/15	57	26.58	31	27.26	25.55	26	4,935	0.53%
2022/06/14	16	27.65	45	27.27	26.90	-29	4,821	-0.60%
2022/06/13	30	29.97	29	29.80	29.25	1	4,697	0.02%
2022/06/10	58.1	33.31	244.5	33.93	32.50	-186.4	4,611	-4.04%	大賣/鉅額交易
2022/06/09	209	35.75	21	35.03	36.10	188	4,416	4.26%	大買/鉅額交易
2022/06/08	3	32.48	8.4	32.20	32.85	-5.4	4,389	-0.12%
2022/06/07	3	32.08	12	32.12	32.85	-9	4,378	-0.21%
2022/06/06	6	32.63	8	32.48	31.60	-2	4,367	-0.05%
2022/06/02	10	32.00	1	31.85	31.65	9	4,352	0.21%
2022/06/01	12	31.66	1	31.00	31.85	11	4,345	0.25%
2022/05/31	2.3	30.44	1.3	31.04	31.00	1	4,334	0.02%
2022/05/30	12	29.78	1	29.70	30.10	11	4,323	0.25%
2022/05/27	7	29.19	0.5	29.30	29.25	6.5	4,312	0.15%
2022/05/26	2	27.75	1	27.40	28.00	1	4,297	0.02%
2022/05/25	1	26.90	5.5	27.64	27.90	-4.5	4,274	-0.10%
2022/05/24	1	28.95	13	28.43	28.15	-12	4,227	-0.28%
2022/05/23	84	31.55	106	31.39	30.60	-22	4,194	-0.52%	大賣/
2022/05/20	111	31.94	88	32.03	30.35	23	3,643	0.63%	大買/
2022/05/19	39.4	29.53	35	28.92	30.05	4.4	2,965	0.15%
2022/05/18	28	26.67	87	26.47	27.35	-59	2,539	-2.32%
2022/05/17	4	24.85	8	24.86	24.90	-4	2,345	-0.17%
2022/05/16	11	21.18	26.1	21.80	22.65	-15.1	2,315	-0.65%
2022/05/13	22	20.27	9	20.62	20.60	13	2,296	0.57%
2022/05/12	6	21.88	18	21.92	21.35	-12	2,276	-0.53%
2022/05/11	6	21.64	11	22.01	22.10	-5	2,264	-0.22%
2022/05/10	14	21.71	22.2	21.62	21.95	-8.2	2,257	-0.36%
2022/05/09	4	21.55	3.1	21.18	21.30	0.9	2,244	0.04%
2022/05/06	23	21.15	16	21.12	21.60	7	2,236	0.31%
2022/05/05	62.2	21.06	8	21.39	21.55	54.2	2,225	2.44%
2022/05/04	15	20.58	3	20.45	20.55	12	2,201	0.55%
2022/05/03	11	21.30	19	21.42	21.30	-8	2,165	-0.37%
2022/04/29	104	24.10	76	23.82	23.25	28	2,132	1.31%	大買/
2022/04/28	81	23.13	75	23.25	24.10	6	1,819	0.33%
2022/04/27	94	21.85	150.5	21.77	21.95	-56.5	1,516	-3.72%	大賣/
2022/04/26	44	20.49	48.1	20.57	21.45	-4.1	1,228	-0.33%
2022/04/25	38	18.62	45.7	18.10	19.50	-7.7	1,071	-0.72%
2022/04/22	38.1	17.91	14.7	17.62	18.30	23.4	1,019	2.30%
2022/04/21	47.8	16.05	19	15.98	16.65	28.8	962	2.99%
2022/04/20	8	15.01	7.2	14.91	15.15	0.8	918	0.09%
2022/04/19	16	15.22	2	15.60	14.65	14	890	1.57%
2022/04/18	7	15.99	1.1	16.62	16.25	5.9	852	0.69%
2022/04/15	3	15.33	1.5	15.17	15.20	1.5	810	0.19%
2022/04/14	2	14.50	17	14.77	14.95	-15	784	-1.91%
2022/04/13	4	14.88	1	14.90	14.90	3	756	0.40%
2022/04/12	17	14.52	7	15.24	15.50	10	726	1.38%
2022/04/11	9	14.56	20.9	14.85	14.95	-11.9	659	-1.80%
2022/04/08	21	13.54	14	13.42	13.60	7	606	1.16%
2022/04/07	44	12.17	34	12.14	12.40	10	466	2.14%
2022/04/06	9	11.93	17	11.38	11.30	-8	302	-2.65%
2022/04/01	17	10.72	11	10.98	11.20	6	183	3.28%
2022/03/31	13	10.05	5	10.17	10.20	8	137	5.84%
2022/03/29	0	0.00	2	8.95	8.95	-2	75	-2.65%
2022/03/28	1.2	8.86	0	0.00	8.85	1.2	77	1.49%
2022/03/25	1	8.87	0	0.00	8.90	1	76	1.30%
2022/03/14	0.2	8.47	0	0.00	8.39	0.2	88	0.20%
2022/03/07	0.2	8.46	0	0.00	8.35	0.2	86	0.23%
2022/02/24	0.2	8.70	0	0.00	8.56	0.2	84	0.27%
2022/02/11	0	0.00	0.2	8.99	8.99	-0.2	84	-0.25%
2022/02/09	0	0.00	0	9.01	8.98	0	85	-0.04%
2022/01/17	0	0.00	1	8.90	8.95	-1	88	-1.13%
2022/01/10	0	0.00	1	9.09	9.08	-1	90	-1.10%
2022/01/04	1	9.05	0	0.00	9.17	1	87	1.14%
2021/12/24	0.2	9.04	0	0.00	8.92	0.2	92	0.18%
2021/12/20	0	0.00	4	9.37	9.35	-4	87	-4.55%
2021/12/17	3	9.22	0	0.00	9.22	3	84	3.57%
2021/11/25	4	8.65	0	0.00	8.66	4	73	5.48%
2021/11/12	0	0.00	20	8.65	8.65	-20	90	-22.11%
2021/11/09	0	0.00	22	8.75	8.79	-22	90	-24.20%
2021/11/08	1	8.70	0	0.00	8.72	1	89	1.12%
2021/10/27	0	0.00	3	8.56	8.65	-3	90	-3.32%
2021/10/18	0	0.00	10	8.62	8.64	-10	90	-11.06%
2021/09/29	0.2	8.70	0	0.00	8.60	0.2	85	0.21%
2021/08/30	10	8.31	0	0.00	8.32	10	118	8.47%
2021/08/27	25.1	8.30	0	0.00	8.29	25.1	123	20.38%
2021/07/01	0	0.00	0.1	9.10	9.04	-0.1	754	-0.01%
2021/06/30	1	8.95	50	8.87	8.95	-49	751	-6.52%
2021/06/21	0	0.00	5	9.10	9.11	-5	749	-0.67%
2021/06/17	0	0.00	1	9.13	9.36	-1	746	-0.13%
2021/06/11	1	9.34	0	0.00	9.41	1	741	0.13%
2021/06/09	0	0.00	1	9.45	9.42	-1	737	-0.14%
2021/06/07	20	9.32	0	0.00	9.30	20	733	2.73%
2021/06/04	1	9.30	0	0.00	9.30	1	731	0.14%
2021/06/03	0	0.00	50	9.39	9.56	-50	726	-6.89%
2021/06/01	0.1	9.15	0	0.00	9.19	0.1	715	0.01%
2021/05/28	0	9.16	0	0.00	9.23	0	710	0.01%
2021/05/20	0	0.00	8	8.65	8.72	-8	688	-1.16%
2021/05/19	1	8.59	0	0.00	8.45	1	681	0.15%
2021/05/18	2	8.42	0	0.00	8.63	2	676	0.30%
2021/05/17	3	8.27	0	0.00	7.90	3	673	0.45%
2021/05/14	0.1	9.00	0	0.00	8.61	0.1	664	0.02%
2021/05/13	0	0.00	0.2	9.11	8.93	-0.2	656	-0.03%
2021/05/12	7	10.80	6	9.90	9.90	1	635	0.16%
2021/05/11	0	0.00	3	10.80	11.00	-3	623	-0.48%
2021/05/10	3	11.53	0	0.00	11.05	3	594	0.50%
2021/05/06	1	10.95	0	0.00	10.75	1	558	0.18%
2021/05/05	6	12.16	19	12.23	11.55	-13	540	-2.41%
2021/05/04	7	11.56	3	11.65	11.65	4	461	0.87%
2021/04/29	18	11.38	10	11.19	10.75	8	338	2.36%
2021/04/28	101	10.55	0	0.00	10.60	101	241	41.91%	大買/鉅額交易
2021/04/27	0	0.00	1	9.49	9.68	-1	213	-0.47%
2021/04/26	0	0.00	8	9.65	9.50	-8	205	-3.88%
2021/04/23	22	9.87	14	9.87	9.80	8	192	4.15%
2021/04/22	1	10.25	37	10.25	10.25	-36	154	-23.35%
2021/04/21	5	9.22	3	9.16	9.32	2	115	1.74%
2021/04/19	0	0.00	3	9.26	9.25	-3	109	-2.75%
2021/04/14	0.1	8.80	0	0.00	8.70	0.1	97	0.10%
2021/04/13	0	0.00	20	8.91	8.79	-20	96	-20.77%
2021/03/29	10	8.47	0	0.00	8.56	10	90	11.06%
2021/03/26	8.2	8.41	0	0.00	8.44	8.2	89	9.18%
2021/03/15	0.1	8.50	0	0.00	8.41	0.1	95	0.07%
2021/01/15	0.1	8.68	0	0.00	8.71	0.1	118	0.06%
2021/01/04	20	9.00	0	0.00	8.95	20	113	17.60%
2020/12/30	0	0.00	0.1	9.00	9.04	-0.1	113	-0.09%
2020/12/25	0	0.00	2	9.09	9.06	-2	113	-1.76%
2020/12/24	0	0.00	1	8.96	9.15	-1	114	-0.87%
2020/12/23	22	8.83	0	0.00	8.85	22	112	19.50%
2020/12/17	0	0.00	2	8.75	8.71	-2	120	-1.66%
2020/12/16	2	8.80	0	0.00	8.81	2	123	1.62%
2020/09/25	5	8.62	2	8.63	8.64	3	125	2.39%
2020/09/17	10	9.25	10	9.12	9.10	0	104	0.00%
2019/11/15	0	0.00	1	8.40	8.40	-1	32	-3.03%
2019/10/22	0.2	8.06	0	0.00	8.04	0.2	54	0.37%
2019/08/05	1	9.00	0	0.00	9.00	1	57	1.74%
2019/08/01	1	9.00	0	0.00	9.01	1	47	2.09%
2019/07/29	0.2	9.00	0	0.00	9.02	0.2	45	0.44%
2019/07/16	0.2	9.03	0	0.00	9.03	0.2	41	0.56%
2019/07/05	1	8.97	0	0.00	9.03	1	42	2.37%
2019/06/26	1	9.08	0	0.00	9.08	1	42	2.34%
2019/06/25	0	9.10	0	0.00	9.08	0	43	0.03%
2019/05/30	1	9.10	0	0.00	9.10	1	72	1.39%
2019/04/18	0	0.00	1	9.24	9.24	-1	83	-1.19%
2019/04/09	0	0.00	3	9.31	9.30	-3	85	-3.51%
2019/04/01	3	9.28	0	0.00	9.23	3	85	3.51%
2018/11/15	1	8.73	0	0.00	8.78	1	61	1.62%
2018/06/01	0	0.00	8	9.99	10.00	-8	374	-2.14%
2018/05/30	8	9.85	0	0.00	9.87	8	353	2.26%
2018/05/11	0	0.00	2	11.55	11.30	-2	260	-0.77%
2018/05/07	2	11.43	0	0.00	11.35	2	245	0.81%
2018/04/23	0	0.00	2	12.30	11.55	-2	169	-1.18%
2018/04/19	0	0.00	15	11.20	11.20	-15	121	-12.34%
2018/02/12	1	9.41	0	0.00	9.87	1	281	0.35%
2018/01/30	2	9.80	0	0.00	9.85	2	452	0.44%
2018/01/26	2	9.82	0	0.00	9.85	2	449	0.45%
2018/01/24	5	9.85	0	0.00	9.85	5	449	1.11%
2018/01/15	1	9.97	0	0.00	10.05	1	439	0.23%
2018/01/12	3	10.00	0	0.00	10.05	3	434	0.69%