偉全 (1465)-台新-台中券商分點個股進出

台股 » 個股 » 偉全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉全

(1465)

可現股當沖

股價
15.70
漲跌
▲0.10
漲幅
+0.64%
成交量
297張
產業
上市紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉全 (1465)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	15.70	170.8	15.65	15.70	-167.8	158	-105.84%	大賣/鉅額交易
2024/05/13	67	15.63	61	15.63	15.60	6	154	3.89%
2024/05/08	0	0.00	0	15.50	15.50	0	147	-0.02%
2024/04/11	0	0.00	0.3	14.85	14.80	-0.3	111	-0.30%
2024/04/09	0	0.00	0.2	15.30	15.30	-0.2	105	-0.22%
2024/04/08	0	0.00	0.2	15.30	15.20	-0.2	104	-0.16%
2024/04/02	0.3	15.15	0	0.00	15.05	0.3	102	0.33%
2024/04/01	0	0.00	60	15.20	15.25	-60	100	-59.45%
2024/03/26	0	0.00	1	15.15	15.15	-1	87	-1.14%
2024/03/25	0	0.00	17	15.05	15.10	-17	85	-19.90%
2024/03/22	0	0.00	42	15.15	15.10	-42	84	-49.52%
2024/03/19	0	0.00	90	15.06	15.10	-90	79	-113.83%
2024/03/18	0	0.00	1	15.20	15.05	-1	76	-1.31%
2024/03/07	0	0.00	1	14.70	14.65	-1	51	-1.96%
2024/02/19	0	0.00	0.1	14.40	14.55	-0.1	34	-0.35%
2024/01/11	32.1	14.03	22	14.05	14.00	10.1	32	31.20%
2024/01/10	100.1	14.00	100	14.00	14.05	0.1	31	0.32%
2024/01/09	0.1	14.15	0	0.00	14.00	0.1	30	0.16%
2024/01/05	0	0.00	1	14.10	14.05	-1	31	-3.17%
2024/01/04	30	14.00	30	14.00	14.00	0	31	0.00%
2023/12/05	0.1	13.85	0	0.00	13.75	0.1	26	0.42%
2023/11/22	5	13.65	5	13.65	13.55	0	27	0.00%
2023/10/23	18	12.95	0	0.00	13.00	18	38	46.90%
2023/10/16	20	13.03	0.3	13.05	12.95	19.7	44	44.60%
2023/10/13	9	13.05	0	0.00	13.05	9	43	20.68%
2023/09/26	10	13.00	0	0.00	13.00	10	51	19.55%
2023/09/15	6	13.10	0	0.00	13.10	6	51	11.56%
2023/09/14	8.4	13.11	0	0.00	13.20	8.4	51	16.19%
2023/09/12	10	13.10	0	0.00	13.10	10	54	18.47%
2023/09/07	2	13.05	0	0.00	13.10	2	59	3.37%
2023/09/04	0.2	13.20	0	0.00	13.15	0.2	63	0.24%
2023/08/31	0.1	13.40	0	0.00	13.10	0.1	66	0.20%
2023/08/22	29	13.55	29	13.55	13.55	0	69	0.00%
2023/08/15	41	13.55	41	13.55	13.55	0	70	0.00%
2023/08/08	0	0.00	0.1	13.70	13.65	-0.1	73	-0.16%
2023/07/26	0	0.00	1	13.50	13.60	-1	72	-1.37%
2023/07/12	1	14.15	0	0.00	14.15	1	67	1.49%
2023/06/06	0	0.00	1	14.45	14.35	-1	92	-1.08%
2023/06/01	0.1	14.35	0	0.00	14.25	0.1	93	0.09%
2023/05/17	0	0.00	0.1	14.45	14.30	-0.1	95	-0.13%
2023/05/09	1	14.35	0	0.00	14.25	1	92	1.08%
2023/04/26	236	14.15	236	14.15	14.20	0	95	0.00%	大買/大賣/
2023/04/10	0	0.00	1	14.30	14.15	-1	95	-1.05%
2023/03/31	170	14.35	168	14.35	14.35	2	93	2.13%	大買/大賣/
2023/03/30	97	14.30	97	14.30	14.30	0	91	0.00%
2023/03/29	147	14.36	135	14.36	14.20	12	90	13.33%	大買/大賣/
2023/03/28	102	14.23	112	14.23	14.15	-10	89	-11.22%	大買/大賣/
2023/03/27	100	14.30	100	14.30	14.30	0	86	0.00%
2023/03/23	149	14.40	149	14.40	14.35	0	84	0.00%	大買/大賣/
2023/03/20	0.1	14.15	0	0.00	14.20	0.1	84	0.12%
2023/03/14	166	14.24	178	14.22	14.35	-12	76	-15.65%	大買/大賣/
2023/03/13	36	14.14	35	14.14	14.10	1	72	1.38%
2023/03/10	100	14.33	91	14.34	14.20	9	71	12.56%
2023/03/09	175	14.39	174	14.39	14.40	1	69	1.43%	大買/大賣/
2023/03/08	110	14.29	104	14.28	14.30	6	64	9.27%	大買/大賣/
2023/03/07	150	14.05	150	14.05	14.05	0	56	0.00%	大買/大賣/
2023/03/06	171	14.00	171	14.00	13.95	0	55	0.00%	大買/大賣/
2023/02/15	56	13.92	56	13.92	13.95	0	67	0.00%
2023/02/09	10	13.90	10	13.90	13.95	0	68	0.00%
2023/02/06	10	14.10	10	14.10	14.15	0	68	0.00%
2023/02/01	0	0.00	1	14.00	14.00	-1	66	-1.51%
2023/01/12	12	13.85	12	13.85	13.90	0	63	0.00%
2022/12/27	352	14.06	329	14.05	14.10	23	66	34.73%	大買/大賣/
2022/12/19	115	13.97	104	13.97	14.00	11	58	18.95%	大買/大賣/
2022/12/12	50	14.00	50	14.00	13.85	0	63	0.00%
2022/12/09	60	14.05	60	14.05	14.00	0	61	0.00%
2022/11/14	0	0.00	2	14.05	13.90	-2	64	-3.10%
2022/11/10	0	0.00	1	13.95	13.95	-1	61	-1.64%
2022/11/04	0	0.00	1	13.25	13.25	-1	70	-1.42%
2022/11/03	35	13.25	35	13.25	13.25	0	69	0.00%
2022/09/30	6	13.05	0	0.00	13.15	6	71	8.40%
2022/09/26	11	13.00	11	13.00	12.90	0	72	0.02%
2022/09/14	0	13.35	0	0.00	13.40	0	62	0.02%
2022/08/26	0	0.00	1	13.30	13.50	-1	69	-1.44%
2022/08/25	0	13.40	0	0.00	13.30	0	68	0.04%
2022/08/24	1	13.50	0	0.00	13.40	1	67	1.49%
2022/08/15	0	0.00	3	12.92	13.10	-3	62	-4.81%
2022/08/11	1	13.35	0	0.00	13.05	1	59	1.69%
2022/08/05	0	0.00	3	12.75	12.85	-3	43	-6.94%
2022/08/04	3	12.65	0	0.00	12.60	3	41	7.31%
2022/08/03	0	12.75	0	0.00	12.60	0	41	0.10%
2022/08/02	0.1	12.75	0	0.00	12.60	0.1	42	0.14%
2022/07/12	0	12.55	0	0.00	12.45	0	47	0.03%
2022/07/11	122	12.63	122	12.63	12.60	0	48	0.00%	大買/大賣/
2022/07/08	20	12.53	0	0.00	12.50	20	46	43.23%
2022/07/05	0	0.00	6.4	12.65	12.50	-6.4	46	-13.88%
2022/07/04	0	12.50	0	0.00	12.40	0	46	0.09%
2022/07/01	15	12.45	0	0.00	12.30	15	46	32.27%
2022/06/14	0.1	13.05	0	0.00	12.90	0.1	50	0.15%
2022/06/10	0	0.00	5	13.30	13.20	-5	50	-9.94%
2022/06/08	0	0.00	0.1	13.00	12.85	-0.1	45	-0.20%
2022/06/07	0.1	12.85	0	0.00	12.80	0.1	45	0.22%
2022/06/06	0.1	12.95	0	0.00	12.80	0.1	45	0.27%
2022/05/23	5	12.45	5	12.45	12.45	0	43	0.00%
2022/05/16	0.1	12.50	0	0.00	12.35	0.1	46	0.21%
2022/05/13	0	12.50	0	0.00	12.45	0	45	0.07%
2022/05/05	0	0.00	1	12.60	12.60	-1	46	-2.14%
2022/04/29	0.1	12.70	0	0.00	12.80	0.1	46	0.17%
2022/04/20	0	0.00	2	12.60	12.50	-2	43	-4.60%
2022/04/13	0.1	12.70	0	0.00	12.60	0.1	42	0.19%
2022/04/06	2.1	12.61	2	12.60	12.60	0.1	42	0.29%
2022/03/21	0.1	12.45	0	0.00	12.35	0.1	36	0.36%
2022/03/10	0	0.00	2	12.30	12.30	-2	38	-5.18%
2022/02/22	0.1	12.60	0	0.00	12.50	0.1	39	0.25%
2022/02/21	29	12.55	29	12.55	12.55	0	39	0.00%
2022/02/15	0.1	12.60	0	0.00	12.50	0.1	38	0.31%
2022/02/14	41	12.45	38	12.45	12.40	3	38	7.82%
2022/01/13	3	12.60	0	0.00	12.65	3	53	5.64%
2022/01/12	1	12.50	0	0.00	12.45	1	53	1.88%
2022/01/10	1	12.55	0	0.00	12.60	1	55	1.80%
2022/01/07	0	12.65	0	0.00	12.55	0	56	0.06%
2022/01/06	0.1	12.70	0	0.00	12.55	0.1	57	0.21%
2021/12/30	2.1	12.61	0	0.00	12.60	2.1	57	3.67%
2021/12/27	1.1	12.76	0	0.00	12.70	1.1	59	1.85%
2021/12/24	0	12.70	0	0.00	12.75	0	60	0.05%
2021/12/23	0.7	12.65	0	0.00	12.55	0.7	59	1.18%
2021/12/22	2	12.53	0	0.00	12.50	2	64	3.12%
2021/12/13	0.2	12.52	0	0.00	12.45	0.2	79	0.30%
2021/12/08	0.1	12.35	0	0.00	12.25	0.1	83	0.12%
2021/12/07	1	12.30	0	0.00	12.25	1	88	1.13%
2021/12/02	1	12.20	0	0.00	12.20	1	89	1.11%
2021/11/18	0	12.55	0	0.00	12.40	0	89	0.05%
2021/11/10	0	0.00	2	12.50	12.50	-2	89	-2.24%
2021/11/08	0.1	12.55	0	0.00	12.55	0.1	90	0.14%
2021/10/29	0.1	12.55	0	0.00	12.45	0.1	86	0.12%
2021/10/28	0.1	12.65	0	0.00	12.60	0.1	83	0.12%
2021/10/27	0	0.00	0.1	12.70	12.60	-0.1	82	-0.07%
2021/10/26	10.1	12.80	10	12.80	12.70	0.1	80	0.12%
2021/10/25	235	12.76	235	12.76	12.85	0	78	0.00%	大買/大賣/
2021/10/06	0.2	12.95	0	0.00	12.75	0.2	79	0.19%
2021/10/05	160	12.83	160	12.83	12.80	0	80	0.00%	大買/大賣/
2021/09/29	231	13.25	220	13.25	13.25	11	85	12.92%	大買/大賣/
2021/09/27	222	13.30	212	13.30	13.30	10	83	12.01%	大買/大賣/
2021/09/22	129.1	12.80	129	12.80	12.80	0.1	83	0.14%	大買/大賣/
2021/09/16	0.5	13.00	0	0.00	13.00	0.5	80	0.63%
2021/09/15	0.2	12.95	0	0.00	12.90	0.2	78	0.21%
2021/09/14	0.1	12.80	0	0.00	12.80	0.1	78	0.10%
2021/09/13	318.1	12.80	316	12.80	12.75	2.1	79	2.66%	大買/大賣/
2021/09/10	270	12.70	270	12.70	12.65	0	74	0.00%	大買/大賣/
2021/09/07	160	12.90	148	12.90	12.90	12	72	16.62%	大買/大賣/
2021/09/06	161	12.84	138	12.84	12.80	23	70	32.82%	大買/大賣/
2021/08/25	7	12.85	7	12.85	12.85	0	83	0.00%
2021/08/23	0.1	13.10	0	0.00	12.95	0.1	83	0.12%
2021/08/20	30	13.00	30	13.00	12.85	0	83	0.00%
2021/08/12	75	12.85	75	12.85	13.10	0	88	0.00%
2021/08/06	10	12.95	10	12.95	12.90	0	97	0.00%
2021/08/05	52	13.19	52	13.19	13.10	0	97	0.00%
2021/08/04	10	13.20	10	13.20	13.10	0	100	0.00%
2021/07/27	0	0.00	1	13.10	13.10	-1	127	-0.79%
2021/07/26	0	0.00	5.1	13.40	13.30	-5.1	135	-3.76%
2021/07/19	49	13.00	49	13.00	13.05	0	138	0.00%
2021/07/16	0.1	13.05	0	0.00	13.05	0.1	142	0.08%
2021/07/12	0	13.35	0	0.00	13.15	0	153	0.03%
2021/07/09	12	13.20	12	13.20	13.15	0	159	0.00%
2021/07/07	168	13.05	168	13.05	13.15	0	163	0.00%	大買/大賣/
2021/07/05	47	12.93	47	12.93	12.95	0	159	0.00%
2021/07/02	0.1	13.05	0	0.00	12.90	0.1	159	0.06%
2021/07/01	0	0.00	0	13.05	12.80	0	159	-0.03%
2021/06/23	10	12.90	0	0.00	12.95	10	163	6.12%
2021/06/16	84	12.93	84	12.93	12.95	0	167	0.00%
2021/06/09	40	13.13	40	13.13	13.05	0	166	0.00%
2021/06/08	60	13.23	60	13.23	13.20	0	166	0.00%
2021/06/04	0	0.00	1	13.30	13.25	-1	165	-0.60%
2021/06/02	0.1	13.00	0	0.00	12.85	0.1	153	0.06%
2021/05/13	0	0.00	0.1	12.75	12.55	-0.1	152	-0.07%
2021/05/11	0	0.00	10	13.50	13.20	-10	147	-6.77%
2021/05/04	10	13.18	0	0.00	13.05	10	133	7.51%
2021/05/03	35	13.35	35.1	13.35	13.40	-0.1	125	-0.06%
2021/04/27	0	0.00	6	13.35	13.45	-6	158	-3.78%
2021/04/20	0.1	13.60	0	0.00	13.40	0.1	146	0.04%
2021/04/16	0.1	13.50	0	0.00	13.35	0.1	144	0.07%
2021/04/15	0.6	13.42	0	0.00	13.40	0.6	142	0.39%
2021/04/12	0	0.00	0.1	13.25	13.20	-0.1	141	-0.07%
2021/03/30	0	0.00	5	13.05	13.05	-5	154	-3.23%
2021/03/24	0.1	12.85	0	0.00	12.75	0.1	149	0.07%
2021/03/23	11	12.85	11	12.85	12.80	0	150	0.00%
2021/03/22	0.1	12.85	0	0.00	12.90	0.1	151	0.03%
2021/02/25	0	0.00	1	12.85	13.10	-1	159	-0.63%
2021/02/24	0.1	13.00	0	0.00	12.85	0.1	158	0.05%
2021/02/05	0.1	12.45	0	0.00	12.35	0.1	155	0.06%
2021/02/02	0	12.55	0	0.00	12.35	0	155	0.03%
2021/02/01	0	0.00	1	12.45	12.35	-1	156	-0.64%
2021/01/25	0.1	12.80	0	0.00	12.65	0.1	158	0.05%
2021/01/20	0	0.00	1	12.80	12.70	-1	116	-0.86%
2021/01/14	0	13.20	0	0.00	13.00	0	116	0.04%
2021/01/11	122	13.35	117	13.35	13.20	5	121	4.11%	大買/大賣/
2021/01/04	3	13.60	23	13.57	13.65	-20	108	-18.52%
2020/12/31	0	0.00	20	13.45	13.65	-20	101	-19.71%
2020/12/29	0	0.00	1.1	13.11	13.05	-1.1	89	-1.25%
2020/12/23	10	12.95	0	0.00	13.00	10	92	10.80%
2020/12/17	0	13.20	0	0.00	12.90	0	90	0.04%
2020/12/11	0	0.00	1	12.90	12.90	-1	91	-1.09%
2020/12/04	5	13.05	0	0.00	13.05	5	98	5.07%
2020/12/03	16	13.02	0	0.00	13.00	16	103	15.48%
2020/12/02	10	13.00	0	0.00	13.05	10	115	8.66%
2020/11/23	5	12.90	5	12.90	12.95	0	176	0.00%
2020/11/12	2	12.95	0	0.00	12.90	2	199	1.00%
2020/10/06	1	13.25	0	0.00	13.20	1	233	0.43%
2020/09/28	5	13.05	0	0.00	13.10	5	242	2.07%
2020/09/21	0	0.00	5	13.45	13.45	-5	253	-1.97%
2020/09/07	2	13.65	0	0.00	13.55	2	274	0.73%
2020/09/02	0	0.00	3	15.62	15.60	-3	239	-1.25%
2020/08/31	8	15.47	5	15.55	15.50	3	230	1.30%
2020/08/28	1	15.40	0	0.00	15.35	1	220	0.45%
2020/08/26	2	15.30	0	0.00	15.40	2	223	0.90%
2020/08/21	0	0.00	1	15.30	15.30	-1	215	-0.46%
2020/08/19	29	15.40	29	15.40	15.40	0	211	0.00%
2020/08/12	38	15.15	39	15.15	15.10	-1	205	-0.49%
2020/08/10	0	0.00	1	15.05	15.10	-1	208	-0.48%
2020/08/07	0	14.85	0	0.00	14.95	0	207	0.01%
2020/08/04	0.1	14.90	0	0.00	14.95	0.1	210	0.05%
2020/07/24	2	15.08	0	0.00	15.15	2	228	0.88%
2020/07/22	1	15.25	0	0.00	15.25	1	253	0.39%
2020/07/21	0	0.00	17	15.25	15.20	-17	270	-6.27%
2020/07/09	1	15.60	0	0.00	15.55	1	276	0.36%
2020/07/06	0	0.00	37	15.70	15.65	-37	268	-13.78%
2020/07/02	0	0.00	84	15.63	15.70	-84	267	-31.35%
2020/06/23	0	0.00	72	15.59	15.60	-72	274	-26.27%
2020/06/22	0	0.00	133	15.89	15.80	-133	276	-48.08%	大賣/鉅額交易
2020/06/19	0	0.00	113	15.98	15.85	-113	274	-41.16%	大賣/鉅額交易
2020/06/18	0	0.00	90	15.74	15.75	-90	268	-33.57%
2020/06/17	0	0.00	90	15.74	15.70	-90	266	-33.78%
2020/06/16	0	0.00	43	15.61	15.55	-43	270	-15.89%
2020/06/15	0	0.00	56	15.37	15.40	-56	269	-20.77%
2020/06/12	0	0.00	73	15.25	15.25	-73	274	-26.57%
2020/06/10	0	0.00	2	15.55	15.50	-2	278	-0.72%
2020/06/09	0	0.00	90	15.47	15.45	-90	278	-32.35%
2020/06/08	0	0.00	76	15.45	15.50	-76	277	-27.37%
2020/06/04	0	0.00	10	15.35	15.35	-10	278	-3.58%
2020/06/03	0	0.00	56	15.32	15.35	-56	285	-19.64%
2020/05/26	0	0.00	81	15.24	15.30	-81	287	-28.20%
2020/05/25	0	0.00	26	15.25	15.30	-26	285	-9.11%
2020/05/22	1	15.30	18	15.30	15.20	-17	283	-5.99%
2020/05/21	0	0.00	13	15.33	15.25	-13	284	-4.58%
2020/05/20	2	15.20	0	0.00	15.15	2	284	0.70%
2020/05/19	0	0.00	50	15.16	15.20	-50	284	-17.55%
2020/05/18	0	0.00	30	15.08	15.10	-30	284	-10.53%
2020/05/15	0	0.00	70	15.21	15.30	-70	283	-24.73%
2020/05/14	0	0.00	82	15.43	15.40	-82	280	-29.20%
2020/05/13	0	0.00	22	15.48	15.50	-22	279	-7.86%
2020/05/12	0	0.00	50	15.45	15.45	-50	277	-18.02%
2020/05/11	0	0.00	104	15.49	15.55	-104	274	-37.83%	大賣/鉅額交易
2020/05/08	0	0.00	2	15.95	15.65	-2	271	-0.74%
2020/05/07	10	15.88	116	15.88	15.95	-106	266	-39.73%	大賣/鉅額交易
2020/05/06	0	0.00	24	15.95	15.90	-24	261	-9.17%
2020/05/04	0	0.00	21	15.90	15.90	-21	255	-8.22%
2020/04/28	0	0.00	14	16.00	16.10	-14	240	-5.82%
2020/04/27	3	16.22	8	16.20	16.10	-5	233	-2.14%
2020/04/24	8	15.86	43	15.90	16.00	-35	212	-16.51%
2020/04/23	235	15.10	191	15.11	15.20	44	191	22.94%	大買/大賣/
2020/04/20	1	14.55	0	0.00	14.60	1	172	0.58%
2020/04/14	10	14.50	0	0.00	14.60	10	167	5.96%
2020/04/13	2	14.50	0	0.00	14.50	2	165	1.21%
2020/04/10	1	13.85	0	0.00	14.10	1	163	0.61%
2020/04/08	126	13.73	135	13.72	13.80	-9	159	-5.64%	大買/大賣/
2020/04/07	49	13.53	61	13.54	13.60	-12	155	-7.71%
2020/04/06	0	0.00	68	13.55	13.50	-68	152	-44.58%
2020/04/01	65	13.65	41	13.65	13.60	24	149	16.02%
2020/03/27	165	13.81	140	13.80	13.80	25	142	17.52%	大買/大賣/
2020/03/26	211	13.69	212	13.68	13.80	-1	140	-0.71%	大買/大賣/
2020/03/19	13	13.00	13	13.00	13.10	0	121	0.00%
2020/03/18	104	14.33	134	14.32	14.35	-30	118	-25.31%	大買/大賣/
2020/03/17	0	0.00	25	14.20	14.25	-25	111	-22.46%
2020/03/16	0	0.00	41	14.18	14.45	-41	103	-39.52%
2020/03/10	297	15.43	278	15.42	15.35	19	94	20.03%	大買/大賣/
2020/03/09	314	16.11	304	16.06	15.55	10	87	11.47%	大買/大賣/
2020/03/06	111	16.08	86	16.07	16.05	25	79	31.62%	大買/
2020/03/04	123	15.51	123	15.51	15.70	0	70	0.00%	大買/大賣/
2020/02/24	7	15.50	7	15.50	15.55	0	58	0.00%
2020/02/19	30	14.95	0	0.00	15.00	30	53	56.07%
2020/02/12	16	14.85	16	14.85	14.75	0	49	0.00%
2020/02/11	59	14.85	59	14.85	14.80	0	48	0.00%
2020/02/05	30	14.92	15	14.95	14.80	15	49	30.43%
2020/02/04	32	15.17	24	15.17	15.00	8	48	16.47%
2020/02/03	10	14.80	0	0.00	14.85	10	47	20.88%
2020/01/17	10	15.20	6	15.20	15.05	4	45	8.85%
2020/01/16	76	15.16	66	15.17	15.15	10	44	22.30%
2020/01/13	143	15.10	149	15.10	15.25	-6	45	-13.25%	大買/大賣/
2020/01/06	29	15.37	29	15.37	15.35	0	42	0.00%
2020/01/03	20	15.50	20	15.50	15.45	0	41	0.00%
2020/01/02	0	0.00	2	15.25	15.40	-2	40	-4.90%
2019/12/26	19	15.35	19	15.35	15.40	0	39	0.00%
2019/12/13	65	14.55	86	14.55	14.55	-21	27	-76.27%
2019/12/10	40	14.60	40	14.60	14.50	0	26	0.00%
2019/12/06	60	14.60	60	14.60	14.50	0	27	0.00%
2019/11/20	30	14.55	20	14.55	14.65	10	25	40.00%
2019/11/04	5	14.60	5	14.60	14.60	0	27	0.00%
2019/10/31	0.2	14.90	0	0.00	14.80	0.2	29	0.51%
2019/10/21	0	0.00	60	14.45	14.55	-60	31	-188.29%
2019/10/17	0	0.00	8	14.55	14.50	-8	31	-25.55%
2019/10/16	0	0.00	10	14.55	14.60	-10	31	-32.00%
2019/10/14	0	0.00	48	14.35	14.35	-48	31	-150.47%
2019/10/07	0	0.00	17	14.42	14.35	-17	31	-53.88%
2019/09/20	31	14.45	50	14.52	14.65	-19	43	-43.71%
2019/09/02	0.2	14.50	0	0.00	14.30	0.2	48	0.31%
2019/08/22	1	14.30	0	0.00	14.30	1	57	1.73%
2019/07/08	117	15.00	0	0.00	15.00	117	140	83.21%	大買/鉅額交易
2019/05/21	0	0.00	1	14.85	14.95	-1	136	-0.73%
2019/05/20	5	14.90	0	0.00	14.85	5	137	3.65%
2019/05/16	1	14.90	0	0.00	14.95	1	134	0.74%
2019/05/14	0	0.00	1	14.10	14.55	-1	130	-0.77%
2019/05/13	1	14.30	32	14.30	14.15	-31	127	-24.25%
2019/05/10	33	16.69	5	16.37	14.65	28	120	23.24%
2019/05/09	4	15.30	0	0.00	15.30	4	76	5.21%
2019/03/11	22	14.01	0	0.00	13.95	22	59	36.96%
2019/02/18	29	14.00	0	0.00	13.90	29	59	49.00%
2019/02/11	57	14.03	0	0.00	14.00	57	77	73.68%
2019/01/14	187	14.06	0	0.00	13.95	187	80	232.20%	大買/鉅額交易
2019/01/03	34	14.05	0	0.00	14.15	34	78	43.25%
2019/01/02	7	14.20	0	0.00	14.15	7	77	8.98%
2018/12/28	153	14.20	0	0.00	14.25	153	77	196.32%	大買/鉅額交易
2018/12/24	66	14.10	0	0.00	14.15	66	80	81.55%
2018/12/20	176	14.12	0	0.00	14.15	176	79	220.23%	大買/鉅額交易
2018/12/19	10	14.20	0	0.00	14.15	10	78	12.76%
2018/12/17	195	14.15	0	0.00	14.15	195	88	221.55%	大買/鉅額交易
2018/12/14	143	14.10	0	0.00	14.15	143	85	167.74%	大買/鉅額交易
2018/12/12	44	14.20	0	0.00	14.30	44	83	52.75%
2018/12/11	70	14.22	0	0.00	14.20	70	85	81.79%
2018/12/07	142	14.19	0	0.00	14.10	142	85	166.50%	大買/鉅額交易
2018/12/06	160	14.09	0	0.00	13.90	160	82	193.16%	大買/鉅額交易
2018/12/03	12	14.00	0	0.00	14.05	12	88	13.61%
2018/11/23	194	14.31	0	0.00	14.30	194	91	210.98%	大買/鉅額交易
2018/11/16	70	14.50	0	0.00	14.40	70	90	76.94%
2018/11/15	169	14.26	0	0.00	14.35	169	88	190.82%	大買/鉅額交易
2018/11/13	11	13.98	0	0.00	14.00	11	85	12.85%
2018/11/12	39	14.36	0	0.00	14.25	39	84	46.07%
2018/11/08	1	13.75	0	0.00	13.80	1	68	1.45%
2018/11/06	60	14.06	0	0.00	13.80	60	69	86.24%
2018/11/01	13	13.73	0	0.00	13.60	13	69	18.58%
2018/10/30	12	13.55	0	0.00	13.80	12	72	16.59%
2018/10/29	20	13.90	0	0.00	13.90	20	73	27.16%
2018/10/25	15	13.72	0	0.00	13.65	15	73	20.29%
2018/10/11	0	0.00	1	13.45	13.75	-1	89	-1.12%
2018/10/05	146	14.83	0	0.00	14.70	146	90	161.78%	大買/鉅額交易
2018/10/04	101	14.66	0	0.00	14.65	101	88	114.58%	大買/鉅額交易
2018/10/03	40	14.61	0	0.00	14.55	40	86	46.01%
2018/10/01	20	14.80	0	0.00	14.80	20	86	23.03%
2018/09/26	136	14.95	0	0.00	14.90	136	88	154.20%	大買/鉅額交易
2018/09/25	291	15.00	0	0.00	15.00	291	86	337.86%	大買/鉅額交易
2018/09/21	52	14.86	0	0.00	14.85	52	80	64.76%
2018/09/20	5	14.55	0	0.00	14.55	5	76	6.50%
2018/09/19	20	14.41	0	0.00	14.45	20	76	25.99%
2018/09/18	20	14.35	0	0.00	14.35	20	76	26.04%
2018/09/17	157	14.20	0	0.00	14.30	157	76	204.54%	大買/鉅額交易
2018/09/14	32	14.25	0	0.00	14.15	32	74	43.23%
2018/09/07	331	14.45	0	0.00	14.20	331	73	449.22%	大買/鉅額交易
2018/09/06	317	14.18	0	0.00	14.15	317	70	452.32%	大買/鉅額交易
2018/09/05	11	14.15	0	0.00	14.15	11	73	15.01%
2018/09/03	112	14.10	0	0.00	14.05	112	73	151.65%	大買/鉅額交易
2018/08/24	7	13.99	0	0.00	13.95	7	75	9.32%
2018/06/13	0	0.00	1	14.90	14.60	-1	72	-1.37%
2018/06/12	1	15.35	0	0.00	15.25	1	70	1.43%