聚隆 (1466)-台新-台中券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
13.20
漲跌
▼0.25
漲幅
-1.86%
成交量
191張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	13.25	0	0.00	13.20	2	317	0.63%
2024/11/20	0	0.00	9	13.35	13.45	-9	314	-2.86%
2024/11/19	8	13.41	5	13.07	13.30	3	314	0.95%
2024/11/18	10	13.18	0	0.00	13.10	10	320	3.12%
2024/11/15	5	13.56	2	14.35	13.65	3	311	0.96%
2024/11/14	4	14.59	4	14.74	14.30	0	292	0.00%
2024/11/13	2	14.60	3	14.75	14.45	-1	278	-0.36%
2024/11/12	5	15.10	9	15.23	15.25	-4	228	-1.75%
2024/11/11	1	13.95	0	0.00	13.90	1	189	0.53%
2024/11/08	8	13.95	4	14.19	14.35	4	176	2.26%
2024/11/07	2	13.40	2	13.70	13.65	0	157	0.00%
2024/10/24	0	0.00	1	13.90	13.35	-1	139	-0.72%
2024/10/23	1	13.85	0	0.00	14.05	1	132	0.76%
2024/10/11	2	13.25	1	13.25	13.00	1	119	0.84%
2024/10/08	1	13.00	0	0.00	13.00	1	119	0.84%
2024/10/04	11	13.31	0	0.00	13.25	11	121	9.08%
2024/10/01	9	13.31	5	13.36	13.45	4	116	3.42%
2024/09/30	2	13.25	0	0.00	13.15	2	112	1.78%
2024/09/27	1	13.15	0	0.00	13.10	1	110	0.90%
2024/09/26	2	12.93	2	12.85	12.85	0	108	0.00%
2024/09/20	3	12.85	0	0.00	12.80	3	103	2.91%
2024/09/18	0	0.00	0	12.10	12.00	0	96	0.00%
2024/09/10	0	12.30	0	0.00	11.60	0	99	0.00%
2024/09/04	0	0.00	0	12.00	11.95	0	102	0.00%
2024/09/03	0	0.00	0	12.30	12.35	0	107	0.00%
2024/08/29	0	0.00	3	12.30	12.40	-3	113	-2.64%
2024/08/20	1	12.60	4	12.30	12.30	-3	126	-2.38%
2024/08/12	0	0.00	1	12.00	12.00	-1	122	-0.81%
2024/08/05	0	0.00	1	11.45	11.30	-1	122	-0.81%
2024/07/26	1	12.75	2	12.85	12.75	-1	122	-0.82%
2024/07/23	7	12.84	0	0.00	12.80	7	123	5.69%
2024/07/10	1	12.60	0	0.00	12.75	1	122	0.82%
2024/07/03	2	12.60	0	0.00	12.55	2	122	1.63%
2024/06/25	1	12.50	0	0.00	12.50	1	128	0.78%
2024/06/21	1	12.45	0	0.00	12.45	1	134	0.74%
2024/06/19	1	12.50	0	0.00	12.50	1	136	0.73%
2024/06/18	3	12.57	0	0.00	12.55	3	138	2.17%
2024/05/28	1	12.45	0	0.00	12.55	1	220	0.45%
2024/05/27	1	12.50	0	0.00	12.50	1	221	0.45%
2024/05/08	0	0.00	8	12.95	13.00	-8	247	-3.23%
2024/04/24	0	0.00	3	12.28	12.25	-3	274	-1.09%
2024/04/22	0	0.00	0	12.20	12.40	0	285	0.00%
2024/04/17	0	12.40	2	12.45	12.45	-2	297	-0.67%
2024/04/16	0	12.80	0	0.00	12.25	0	303	0.00%
2024/04/09	0	0.00	39	12.82	12.80	-39	526	-7.41%
2024/03/28	1	13.20	0	0.00	13.25	1	550	0.18%
2024/03/18	0	13.95	0	0.00	13.65	0	832	0.00%
2024/03/13	0	0.00	1	13.30	13.35	-1	854	-0.12%
2024/03/12	3	13.60	0	0.00	13.60	3	949	0.32%
2024/03/08	2	13.60	0	0.00	13.40	2	969	0.21%
2024/03/07	0	0.00	0	13.15	13.10	0	926	0.00%
2024/03/05	0	13.95	0	0.00	13.30	0	923	0.00%
2024/03/04	2	13.30	1	13.40	13.25	1	923	0.11%
2024/03/01	8	13.41	0	0.00	13.45	8	922	0.87%
2024/02/27	0	14.00	1	13.20	13.15	-1	918	-0.11%
2024/02/26	0	13.40	0	0.00	13.50	0	915	0.00%
2024/02/21	2	14.43	1	14.10	14.05	1	913	0.11%
2024/02/20	0	14.20	7	14.04	13.95	-7	904	-0.77%
2024/02/01	0	0.00	1	13.50	13.45	-1	887	-0.11%
2024/01/31	1	13.60	1	13.75	13.55	0	886	0.00%
2024/01/25	0	0.00	5	13.52	13.20	-5	877	-0.57%
2024/01/24	1	13.75	0	0.00	13.65	1	873	0.11%
2024/01/23	1	13.65	0	0.00	13.70	1	869	0.11%
2024/01/22	12	14.09	2	14.03	13.70	10	865	1.16%
2024/01/17	2	13.65	1	13.75	13.50	1	844	0.12%
2024/01/16	1	13.80	1	13.85	13.75	0	837	0.00%
2024/01/12	1	14.00	2	13.88	13.95	-1	827	-0.12%
2024/01/11	1	13.90	0	0.00	13.85	1	824	0.12%
2024/01/08	1	13.90	0	0.00	13.90	1	803	0.12%
2024/01/05	0	0.00	51	14.30	14.10	-51	796	-6.40%
2024/01/04	6	15.25	78	15.29	14.70	-72	778	-9.25%
2024/01/03	2	14.30	1	14.40	14.95	1	616	0.16%
2023/12/29	2	13.55	0	0.00	13.45	2	572	0.35%
2023/12/28	10	13.55	0	0.00	13.55	10	570	1.75%
2023/12/27	11	13.74	0	0.00	13.75	11	564	1.95%
2023/12/26	8	13.86	0	0.00	13.80	8	560	1.43%
2023/12/25	11	14.12	2	14.23	14.00	9	552	1.63%
2023/12/22	12	14.11	5	13.93	14.40	7	545	1.28%
2023/12/21	27	14.79	4	14.83	14.10	23	528	4.35%
2023/12/20	87	15.11	36	15.54	15.50	51	475	10.72%
2023/12/18	4	14.55	0	0.00	13.55	4	304	1.31%
2023/12/14	1	13.90	0	0.00	13.55	1	249	0.40%
2023/12/12	0	0.00	6	13.13	12.85	-6	219	-2.74%
2023/12/08	0	0.00	10	13.71	13.75	-10	201	-4.97%
2023/12/07	40	15.07	31	14.05	14.10	9	178	5.04%
2023/12/06	2	13.60	0	0.00	13.80	2	81	2.44%
2023/12/05	3	12.38	23	12.55	12.55	-20	67	-29.79%
2023/11/22	13	11.25	0	0.00	11.30	13	46	28.10%
2023/10/27	0	0.00	0	10.80	10.80	0	50	0.00%
2023/09/11	0	0.00	1	11.05	11.05	-1	55	-1.79%
2023/08/18	0	0.00	2	11.15	11.15	-2	54	-3.69%
2023/08/17	0	0.00	1	11.15	11.10	-1	53	-1.87%
2023/08/16	0	0.00	5	11.05	11.20	-5	53	-9.30%
2023/08/02	0	0.00	0	11.25	11.10	0	51	0.00%
2023/07/21	5	11.25	0	0.00	11.20	5	50	9.87%
2023/07/12	2	11.25	0	11.30	11.20	2	49	4.02%
2023/07/10	0	0.00	0	11.10	11.50	0	48	0.00%
2023/06/29	1	11.70	0	0.00	11.80	1	46	2.15%
2023/06/21	0	0.00	3	11.60	11.65	-3	43	-6.86%
2023/05/30	1	11.25	0	0.00	11.25	1	48	2.06%
2023/05/29	0	0.00	1	11.20	11.25	-1	48	-2.06%
2023/05/24	1	11.35	0	0.00	11.30	1	48	2.08%
2023/05/18	0	0.00	1	11.50	11.45	-1	48	-2.07%
2023/05/15	1	11.35	0	11.45	11.30	1	47	2.10%
2023/05/12	8	11.51	0	0.00	11.45	8	46	17.24%
2023/05/11	8	11.51	0	0.00	11.50	8	53	14.88%
2023/05/09	2	11.55	2	11.63	11.50	0	54	0.00%
2023/05/08	0	0.00	0	11.65	11.65	0	54	0.00%
2023/05/04	0	0.00	0	11.60	11.65	0	55	0.00%
2023/05/03	2	11.55	0	0.00	11.60	2	55	3.57%
2023/04/19	2	11.55	0	0.00	11.65	2	57	3.49%
2023/04/14	0	0.00	1	11.60	11.75	-1	57	-1.74%
2023/03/30	2	11.60	0	0.00	11.65	2	62	3.19%
2023/03/17	0	0.00	1	11.80	11.70	-1	75	-1.33%
2023/03/16	1	11.65	0	0.00	11.75	1	74	1.35%
2023/02/02	0	0.00	2	11.65	11.70	-2	79	-2.51%
2023/01/30	2	11.65	0	0.00	11.60	2	78	2.55%
2022/12/27	1	12.10	0	0.00	12.30	1	82	1.22%
2022/12/26	2	12.15	0	0.00	12.25	2	81	2.46%
2022/12/19	0	0.00	1	12.20	12.35	-1	76	-1.30%
2022/12/02	0	0.00	2	11.60	11.60	-2	67	-2.96%
2022/11/14	0	0.00	3	11.05	11.10	-3	78	-3.84%
2022/10/14	0	0.00	2	11.00	11.10	-2	119	-1.68%
2022/09/13	5	11.45	0	0.00	11.60	5	139	3.59%
2022/08/29	0	0.00	0	11.75	11.50	0	158	0.00%
2022/08/24	1	12.10	0	0.00	12.05	1	161	0.62%
2022/08/03	0	0.00	0	11.95	12.25	0	129	0.00%
2022/08/02	1	12.25	0	0.00	12.40	1	130	0.77%
2022/07/29	1	12.40	0	0.00	12.65	1	137	0.73%
2022/07/27	1	12.80	0	0.00	12.80	1	138	0.72%
2022/07/15	1	12.00	0	0.00	12.05	1	157	0.63%
2022/07/01	1	12.20	0	0.00	11.60	1	156	0.64%
2022/06/15	2	13.25	0	0.00	13.40	2	146	1.36%
2022/06/14	1	12.95	0	0.00	13.10	1	146	0.68%
2022/05/30	0	0.00	0	13.75	13.75	0	143	0.00%
2022/05/24	1	13.85	0	0.00	13.70	1	143	0.70%
2022/04/22	0	0.00	1	14.80	14.85	-1	133	-0.75%
2022/04/18	0	0.00	1	14.90	14.75	-1	145	-0.69%
2022/04/14	0	0.00	2	14.85	14.85	-2	150	-1.33%
2022/04/12	0	0.00	0.1	14.80	14.75	-0.1	158	-0.05%
2022/04/11	1	14.95	0.5	14.82	14.80	0.5	159	0.33%
2022/04/08	0	0.00	0.5	14.95	14.95	-0.5	160	-0.28%
2022/04/07	3	14.88	0	0.00	14.90	3	162	1.84%
2022/04/06	0	0.00	1	15.05	15.00	-1	164	-0.61%
2022/03/21	0	14.95	0	0.00	14.90	0	175	0.00%
2022/03/14	5	14.95	26	14.88	14.90	-21	191	-10.99%
2022/02/23	0	0.00	10	15.15	15.20	-10	203	-4.92%
2022/02/11	2	15.03	30	15.01	15.00	-28	220	-12.71%
2022/02/10	1	15.05	0	0.00	15.10	1	223	0.45%
2022/01/24	2	14.70	70	14.94	14.80	-68	258	-26.32%
2022/01/17	1	15.20	0	0.00	15.35	1	258	0.39%
2022/01/14	2	15.10	0	0.00	15.25	2	258	0.77%
2022/01/10	0	0.00	2	15.40	15.60	-2	254	-0.78%
2022/01/07	10	15.33	20	15.33	15.35	-10	254	-3.92%
2022/01/05	2	15.30	0	0.00	15.40	2	259	0.77%
2022/01/03	0	0.00	1	15.30	15.30	-1	265	-0.38%
2021/12/30	2	15.25	0	0.00	15.25	2	266	0.75%
2021/12/29	0	0.00	1	15.30	15.30	-1	267	-0.37%
2021/12/27	1	15.20	1	15.20	15.20	0	271	0.00%
2021/12/24	2	15.15	0	0.00	15.15	2	285	0.70%
2021/12/20	16	15.25	0	0.00	15.20	16	333	4.80%
2021/12/17	0	0.00	2	15.30	15.15	-2	335	-0.60%
2021/12/15	13	15.05	0	0.00	15.10	13	335	3.87%
2021/12/14	2	15.10	0	0.00	15.00	2	336	0.59%
2021/12/13	0	0.00	4	15.24	15.05	-4	334	-1.20%
2021/12/10	3	15.40	0	0.00	15.30	3	328	0.91%
2021/12/09	4	15.30	0	0.00	15.50	4	329	1.21%
2021/11/30	0	0.00	1	15.30	15.30	-1	349	-0.29%
2021/11/25	0	0.00	3	15.50	15.60	-3	353	-0.85%
2021/11/23	23	15.65	1	15.90	15.40	22	377	5.83%
2021/11/19	55	15.62	0	0.00	15.60	55	377	14.58%
2021/11/17	0	0.00	1	15.60	15.50	-1	388	-0.26%
2021/11/16	0	0.00	2	15.80	15.75	-2	399	-0.50%
2021/11/12	1	15.75	1	15.80	15.75	0	409	0.00%
2021/11/08	1	16.20	7	16.18	16.10	-6	452	-1.33%
2021/11/05	2	15.78	1	15.95	15.70	1	475	0.21%
2021/11/04	5	15.70	0	0.00	15.70	5	849	0.59%
2021/10/26	10	15.45	0	0.00	15.30	10	955	1.05%
2021/10/18	0	0.00	2	15.63	15.70	-2	1,309	-0.15%
2021/10/14	1	14.80	3	14.95	14.85	-2	1,374	-0.15%
2021/10/13	1	15.05	0	0.00	14.85	1	1,403	0.07%
2021/10/12	1	15.45	0	0.00	15.30	1	1,424	0.07%
2021/10/05	1	15.80	0	0.00	16.00	1	1,518	0.07%
2021/10/04	12	16.44	0	0.00	16.00	12	1,536	0.78%
2021/09/30	3	17.65	1	17.60	17.20	2	1,571	0.13%
2021/09/28	0	0.00	1	17.15	16.70	-1	1,646	-0.06%
2021/09/27	0	0.00	3	16.52	16.80	-3	1,866	-0.16%
2021/09/22	2	16.18	0	0.00	16.05	2	1,995	0.10%
2021/09/16	2	16.45	0	0.00	16.40	2	2,024	0.10%
2021/09/09	0	0.00	2	16.63	16.55	-2	2,254	-0.09%
2021/09/08	2	16.25	1	16.80	16.20	1	2,261	0.04%
2021/09/06	1	16.70	1	16.90	16.50	0	2,296	0.00%
2021/08/31	1	17.35	1	17.40	17.45	0	2,477	0.00%
2021/08/30	8	17.89	1	17.65	17.75	7	2,573	0.27%
2021/08/26	0	0.00	6	17.15	17.10	-6	2,809	-0.21%
2021/08/24	10	16.74	23	17.06	17.00	-13	2,956	-0.44%
2021/08/23	0	0.00	11	16.88	16.80	-11	3,157	-0.35%
2021/08/20	7	16.21	0	0.00	16.30	7	3,575	0.20%
2021/08/19	3	16.47	0	0.00	16.45	3	4,025	0.07%
2021/08/18	5	16.56	3	16.85	17.00	2	4,182	0.05%
2021/08/17	4	16.63	0	0.00	16.55	4	4,445	0.09%
2021/08/16	3	17.03	4	17.40	17.00	-1	4,536	-0.02%
2021/08/13	0	0.00	1	17.65	17.70	-1	4,579	-0.02%
2021/08/12	3	17.42	10	17.40	17.60	-7	4,608	-0.15%
2021/08/11	58	17.27	90	17.42	17.60	-32	4,628	-0.69%
2021/08/10	59	18.33	20	18.59	17.55	39	4,652	0.84%
2021/08/05	25	18.48	0	0.00	18.50	25	4,427	0.56%
2021/08/04	11	18.91	1	19.35	18.55	10	4,565	0.22%
2021/08/03	0	0.00	1	19.15	19.10	-1	4,624	-0.02%
2021/07/29	14	18.37	16	18.94	19.05	-2	4,667	-0.04%
2021/07/28	1	18.00	1	18.45	18.25	0	4,709	0.00%
2021/07/26	10	19.81	5	19.67	19.50	5	4,955	0.10%
2021/07/23	20	19.81	38	19.94	20.10	-18	4,881	-0.37%
2021/07/22	0	0.00	3	18.93	18.30	-3	4,794	-0.06%
2021/07/21	0	0.00	1	17.85	17.85	-1	4,784	-0.02%
2021/07/20	4	19.00	30	19.21	18.55	-26	4,776	-0.54%
2021/07/19	2	19.33	0	0.00	19.10	2	4,743	0.04%
2021/07/16	25	19.16	15	19.05	18.80	10	4,762	0.21%
2021/07/15	1	19.25	16	19.13	19.00	-15	4,758	-0.32%
2021/07/14	0	0.00	5	17.59	17.60	-5	4,762	-0.10%
2021/07/13	0	0.00	11	17.89	17.80	-11	4,813	-0.23%
2021/07/12	1	18.70	0	0.00	18.90	1	4,806	0.02%
2021/07/09	20	18.90	5	18.75	18.75	15	4,799	0.31%
2021/07/08	10	18.98	0	0.00	19.20	10	4,795	0.21%
2021/07/07	4	18.73	6	18.88	18.60	-2	4,809	-0.04%
2021/07/06	29	19.07	22	19.16	19.10	7	4,833	0.14%
2021/07/05	30	19.44	29.3	19.19	19.25	0.7	4,821	0.01%
2021/07/02	79	19.25	52	19.21	19.15	27	4,779	0.56%
2021/07/01	12	18.46	4	17.75	17.90	8	4,559	0.18%
2021/06/30	23	17.76	30	17.88	18.35	-7	4,508	-0.16%
2021/06/29	13	17.23	3	17.07	17.10	10	4,469	0.22%
2021/06/28	0.1	17.95	1	18.05	17.95	-0.9	4,446	-0.02%
2021/06/25	1	18.30	1	18.25	18.20	0	4,438	0.00%
2021/06/24	10	18.15	10	18.35	18.30	0	4,474	0.00%
2021/06/22	5	18.70	5	18.49	18.45	0	4,468	0.00%
2021/06/21	14	18.79	21	18.51	18.30	-7	4,462	-0.16%
2021/06/18	27	18.91	18	18.26	18.85	9	4,455	0.20%
2021/06/17	1	18.35	0	0.00	18.40	1	4,285	0.02%
2021/06/15	0.1	18.90	6	18.57	18.90	-5.9	4,275	-0.14%
2021/06/11	18	18.74	5	18.67	18.55	13	4,255	0.31%
2021/06/10	11.1	18.12	10	18.40	18.65	1.1	4,244	0.02%
2021/06/09	5.1	20.39	21	19.81	19.10	-15.9	4,197	-0.38%
2021/06/08	5	20.56	6	20.58	20.35	-1	4,130	-0.02%
2021/06/07	8	21.12	14	20.99	20.80	-6	4,091	-0.15%
2021/06/04	19	20.74	7	20.43	20.85	12	3,992	0.30%
2021/06/03	51	20.83	5	21.18	20.70	46	3,870	1.19%
2021/06/02	6	20.33	10	20.18	20.00	-4	3,738	-0.11%
2021/06/01	13	20.54	75.2	20.68	20.85	-62.2	3,662	-1.70%
2021/05/31	49.2	20.97	69	21.14	20.25	-19.9	3,599	-0.55%
2021/05/28	179.5	21.14	120	21.30	21.40	59.5	3,404	1.75%	大買/大賣/
2021/05/27	80	20.44	68	20.68	21.05	12	3,257	0.37%
2021/05/26	5	18.01	5	18.27	19.15	0	2,800	0.00%
2021/05/25	31	18.21	22	18.63	17.45	9	2,654	0.34%
2021/05/24	37	17.39	56	17.69	17.90	-19	2,391	-0.79%
2021/05/21	9	16.48	10	16.46	16.30	-1	2,303	-0.04%
2021/05/20	1	15.90	4	15.78	15.40	-3	2,259	-0.13%
2021/05/19	1	15.80	0	0.00	15.50	1	2,268	0.04%
2021/05/18	10	15.88	1	15.80	15.75	9	2,248	0.40%
2021/05/17	4	15.08	0	0.00	15.45	4	2,307	0.17%
2021/05/14	8	14.80	6	15.23	14.05	2	2,253	0.09%
2021/05/13	33	15.88	28	15.21	15.05	5	2,213	0.23%
2021/05/12	11	18.28	11	18.34	16.60	0	2,146	0.00%
2021/05/11	17	18.57	41	18.43	17.95	-24	2,006	-1.20%
2021/05/10	2	17.88	5	17.91	18.10	-3	1,928	-0.16%
2021/05/07	15	16.32	10	16.60	16.95	5	1,902	0.26%
2021/05/06	18	16.14	1	16.85	16.10	17	1,902	0.89%
2021/05/05	1	16.70	3	16.22	16.60	-2	1,880	-0.11%
2021/05/04	33	19.78	48	17.98	17.60	-15	1,839	-0.82%
2021/05/03	32	18.95	39.4	19.03	19.55	-7.4	1,718	-0.43%
2021/04/29	21	18.34	37	18.64	17.85	-16	1,584	-1.01%
2021/04/28	11	18.33	3	18.17	18.25	8	1,561	0.51%
2021/04/27	19	17.75	8	17.73	17.70	11	1,611	0.68%
2021/04/26	8	17.23	0	0.00	17.25	8	1,614	0.50%
2021/04/22	3	18.45	2	17.95	17.30	1	1,700	0.06%
2021/04/21	2	18.25	0	0.00	18.10	2	1,661	0.12%
2021/04/20	7	18.57	11	18.44	18.40	-4	1,670	-0.24%
2021/04/19	8	18.16	62.1	18.38	18.85	-54.1	1,685	-3.21%
2021/04/16	2	17.35	1	17.30	17.50	1	1,627	0.06%
2021/04/14	3	16.48	0	0.00	16.45	3	1,639	0.18%
2021/04/13	1	17.50	6	17.77	17.05	-5	1,649	-0.30%
2021/04/12	31	17.50	8	17.84	17.95	23	1,631	1.41%
2021/04/09	3	16.90	1	17.10	16.90	2	1,632	0.12%
2021/04/08	1	17.15	24	16.95	17.00	-23	1,649	-1.39%
2021/04/07	0	0.00	2	16.30	16.35	-2	1,644	-0.12%
2021/04/06	0	0.00	3	16.15	16.25	-3	1,749	-0.17%
2021/03/31	0	0.00	1	16.45	16.35	-1	2,168	-0.05%
2021/03/30	0	0.00	15	16.83	16.60	-15	2,203	-0.68%
2021/03/29	8	16.76	23	16.81	16.85	-15	2,338	-0.64%
2021/03/26	10	16.03	0	0.00	16.05	10	2,367	0.42%
2021/03/25	1	15.80	0	0.00	15.80	1	2,368	0.04%
2021/03/24	0	0.00	2	16.20	16.20	-2	2,363	-0.08%
2021/03/23	4	15.63	0	0.00	15.70	4	2,358	0.17%
2021/03/22	2	16.00	11	16.03	16.10	-9	2,353	-0.38%
2021/03/19	1	16.20	3	16.15	16.15	-2	2,354	-0.08%
2021/03/17	2	16.20	1	16.15	16.25	1	2,355	0.04%
2021/03/16	3	16.32	0	0.00	16.25	3	2,363	0.13%
2021/03/08	11	15.95	0	0.00	15.85	11	2,497	0.44%
2021/03/05	1	16.00	5	15.88	16.00	-4	2,505	-0.16%
2021/03/04	10	16.40	0	0.00	16.10	10	2,533	0.39%
2021/03/02	20	16.95	16	16.92	16.55	4	2,568	0.16%
2021/02/26	10	16.00	4	16.15	15.95	6	2,348	0.26%
2021/02/25	0	0.00	3	16.20	16.25	-3	2,371	-0.13%
2021/02/24	1	16.00	0	0.00	15.95	1	2,380	0.04%
2021/02/23	0	0.00	6	16.60	16.20	-6	2,393	-0.25%
2021/02/22	0	0.00	10	16.71	16.75	-10	2,394	-0.42%
2021/02/19	1	15.95	0	0.00	16.70	1	2,398	0.04%
2021/02/18	6	16.06	1	15.75	16.20	5	2,383	0.21%
2021/02/17	3	14.93	11	15.27	15.55	-8	2,429	-0.33%
2021/02/05	4	15.33	0	0.00	15.25	4	2,405	0.17%
2021/02/03	3	15.80	3	16.05	15.80	0	2,619	0.00%
2021/02/02	0	0.00	14	15.93	15.80	-14	2,713	-0.52%
2021/02/01	3	15.73	3	15.80	15.70	0	2,738	0.00%
2021/01/29	2	16.53	3	16.50	16.45	-1	2,924	-0.03%
2021/01/28	20	16.59	8	16.77	16.55	12	2,966	0.40%
2021/01/27	1	17.00	2	17.03	17.20	-1	2,964	-0.03%
2021/01/26	3	17.35	6	17.33	17.35	-3	2,987	-0.10%
2021/01/25	1	17.85	2	17.98	17.60	-1	3,032	-0.03%
2021/01/22	3	17.33	2	17.70	17.25	1	3,096	0.03%
2021/01/21	3	18.67	14	18.08	17.90	-11	3,180	-0.35%
2021/01/20	9	19.00	7	18.86	18.90	2	3,253	0.06%
2021/01/19	14	18.68	6	18.37	18.15	8	3,348	0.24%
2021/01/18	12	18.82	5	18.76	18.50	7	3,421	0.20%
2021/01/15	5	18.14	11	17.69	18.10	-6	3,406	-0.18%
2021/01/14	0	0.00	1	17.55	17.70	-1	3,461	-0.03%
2021/01/13	30	17.50	5	17.45	17.40	25	3,788	0.66%
2021/01/12	9	17.90	21	17.93	18.15	-12	3,862	-0.31%
2021/01/11	2	17.40	1	17.25	17.10	1	3,958	0.03%
2021/01/08	3	17.35	16	17.35	17.55	-13	4,060	-0.32%
2021/01/07	5	17.55	5	17.81	17.80	0	4,070	0.00%
2021/01/06	5	17.72	1	18.30	17.60	4	4,080	0.10%
2021/01/05	11	18.92	4	18.83	18.80	7	4,079	0.17%
2021/01/04	13	18.97	32	18.53	18.45	-19	4,122	-0.46%
2020/12/31	24	19.65	16	20.00	19.50	8	4,116	0.19%
2020/12/30	0	0.00	5	19.95	19.95	-5	4,130	-0.12%
2020/12/29	35	20.35	22	20.59	20.45	13	4,167	0.31%
2020/12/28	36	20.65	90	20.71	20.80	-54	4,215	-1.28%
2020/12/25	24	18.85	11	19.01	18.95	13	4,005	0.32%
2020/12/24	5	17.59	5	17.85	18.05	0	4,000	0.00%
2020/12/23	43	18.86	55	18.76	17.50	-12	4,303	-0.28%
2020/12/22	35	18.24	50	17.23	18.25	-15	4,376	-0.34%
2020/12/21	4	16.45	1	16.65	16.60	3	4,908	0.06%
2020/12/18	0	0.00	1	16.70	16.60	-1	5,366	-0.02%
2020/12/17	0	0.00	3	16.75	16.65	-3	5,774	-0.05%
2020/12/16	19	16.59	3	16.78	16.75	16	5,961	0.27%
2020/12/15	1	16.25	3	16.60	16.40	-2	6,032	-0.03%
2020/12/11	2	16.50	0	0.00	16.40	2	6,325	0.03%
2020/12/10	0	0.00	1	16.85	16.80	-1	6,435	-0.02%
2020/12/09	9	17.01	5	17.10	16.70	4	6,571	0.06%
2020/12/08	6	17.05	19	17.34	17.55	-13	6,584	-0.20%
2020/12/07	3	16.30	2	16.18	16.80	1	6,562	0.02%
2020/12/04	1	16.70	0	0.00	16.70	1	6,535	0.02%
2020/12/03	24	17.19	17	17.16	17.10	7	6,524	0.11%
2020/12/02	19	17.13	1	17.15	16.95	18	6,504	0.28%
2020/12/01	0	0.00	1	17.70	17.75	-1	6,470	-0.02%
2020/11/30	1	17.90	3	18.23	17.85	-2	6,468	-0.03%
2020/11/27	7	18.04	13	17.79	18.10	-6	6,442	-0.09%
2020/11/25	4	17.70	41	18.24	17.70	-37	6,405	-0.58%
2020/11/24	5	18.51	2	18.75	18.30	3	6,375	0.05%
2020/11/23	0	0.00	6	18.86	18.80	-6	6,353	-0.09%
2020/11/20	1	19.15	4	19.03	19.10	-3	6,334	-0.05%
2020/11/19	0	0.00	3	19.00	18.95	-3	6,315	-0.05%
2020/11/18	0	0.00	3	18.73	18.90	-3	6,306	-0.05%
2020/11/17	0	0.00	1	18.75	18.85	-1	6,301	-0.02%
2020/11/16	16	18.85	6	19.04	19.40	10	6,297	0.16%
2020/11/13	13	18.81	12	18.48	19.00	1	6,259	0.02%
2020/11/12	17	19.00	10	18.94	18.85	7	6,177	0.11%
2020/11/11	8	19.04	25	18.92	18.45	-17	6,119	-0.28%
2020/11/10	40	20.21	124	20.11	20.05	-84	5,987	-1.40%	大賣/
2020/11/09	0	0.00	6	21.88	22.25	-6	5,905	-0.10%
2020/11/06	6	22.05	7	22.09	22.00	-1	5,909	-0.02%
2020/11/05	14	22.49	0	0.00	22.40	14	5,792	0.24%
2020/11/04	12	22.79	6	22.72	22.90	6	5,817	0.10%
2020/11/03	11	23.40	10	23.20	23.35	1	6,028	0.02%
2020/11/02	101	23.07	22	22.86	23.35	79	6,164	1.28%	大買/
2020/10/30	135	23.89	18	23.54	23.45	117	6,162	1.90%	大買/鉅額交易
2020/10/29	133	24.31	305	24.62	24.70	-172	6,209	-2.77%	大買/大賣/鉅額交易
2020/10/28	48	24.96	35	24.50	24.25	13	6,114	0.21%
2020/10/27	56	25.95	69	24.83	25.30	-13	6,014	-0.22%
2020/10/26	87	27.50	57	27.68	27.30	30	5,845	0.51%
2020/10/23	1	27.35	86	26.99	27.10	-85	5,753	-1.48%
2020/10/22	52	26.72	44	26.99	26.60	8	5,696	0.14%
2020/10/21	189	27.36	125	27.37	27.00	64	5,616	1.14%	大買/大賣/
2020/10/20	28	28.02	121	27.93	27.60	-93	5,298	-1.76%	大賣/
2020/10/19	53	27.49	214	26.55	28.75	-161	5,200	-3.10%	大賣/鉅額交易
2020/10/16	137	25.55	45	25.29	26.15	92	5,070	1.81%	大買/
2020/10/15	1	23.60	11	23.88	23.80	-10	4,966	-0.20%
2020/10/14	0	0.00	7	23.31	23.40	-7	4,954	-0.14%
2020/10/13	1	22.10	8	22.36	23.25	-7	4,959	-0.14%
2020/10/12	90	23.26	11	24.07	22.55	79	4,960	1.59%
2020/10/08	2	24.15	48	24.04	24.00	-46	4,925	-0.93%
2020/10/07	25	23.90	33	24.00	23.85	-8	5,030	-0.16%
2020/10/06	58	22.83	39	22.87	22.85	19	4,993	0.38%
2020/10/05	63	22.92	69	23.16	23.40	-6	5,052	-0.12%
2020/09/30	24	20.88	29	20.51	21.30	-5	4,956	-0.10%
2020/09/29	51	20.80	91	20.74	20.70	-40	4,928	-0.81%
2020/09/28	196	21.34	122	22.01	20.80	74	4,870	1.52%	大買/大賣/
2020/09/25	118	23.89	115	23.13	22.60	3	4,541	0.07%	大買/大賣/
2020/09/24	222	24.91	207	24.89	25.10	15	4,331	0.35%	大買/大賣/
2020/09/23	125	23.14	170	23.19	24.20	-45	3,727	-1.21%	大買/大賣/
2020/09/22	145	21.78	154	22.17	22.00	-9	3,272	-0.28%	大買/大賣/
2020/09/21	131	21.18	85	21.60	21.65	46	2,879	1.60%	大買/
2020/09/18	29	19.88	96	19.57	19.70	-67	2,702	-2.48%
2020/09/17	20	19.24	13	19.31	19.25	7	2,642	0.26%
2020/09/16	152	20.18	51	19.57	19.50	101	2,607	3.87%	大買/鉅額交易
2020/09/15	18	18.33	17	19.04	18.60	1	2,392	0.04%
2020/09/14	38	17.55	36	18.20	18.35	2	2,294	0.09%
2020/09/11	2	16.35	3	16.50	16.70	-1	2,170	-0.05%
2020/09/10	0	0.00	2	16.35	16.15	-2	2,160	-0.09%
2020/09/09	1	16.10	1	15.70	16.15	0	2,194	0.00%
2020/09/04	0	0.00	1	16.25	16.25	-1	2,253	-0.04%
2020/09/03	10	15.80	10	16.00	15.95	0	2,260	0.00%
2020/09/02	0	0.00	1	16.35	16.20	-1	2,272	-0.04%
2020/09/01	2	16.25	0	0.00	16.20	2	2,314	0.09%
2020/08/31	3	15.92	2	16.20	16.30	1	2,390	0.04%
2020/08/28	0	0.00	13	15.98	15.85	-13	2,455	-0.53%
2020/08/27	7	15.79	1	15.55	15.30	6	2,439	0.25%
2020/08/26	0	0.00	6	16.10	15.95	-6	2,435	-0.25%
2020/08/24	11	15.85	5	15.85	15.85	6	2,431	0.25%
2020/08/21	1	15.85	1	16.00	15.75	0	2,427	0.00%
2020/08/20	0	0.00	16	15.35	15.20	-16	2,416	-0.66%
2020/08/19	10	16.53	7	16.64	16.05	3	2,386	0.13%
2020/08/18	5	16.60	5	16.75	16.60	0	2,367	0.00%
2020/08/17	10	16.75	6	17.02	16.65	4	2,356	0.17%
2020/08/14	11	16.73	19	16.86	17.15	-8	2,340	-0.34%
2020/08/13	11	16.53	1	16.70	16.35	10	2,312	0.43%
2020/08/12	8	16.58	2	16.70	16.80	6	2,290	0.26%
2020/08/11	10	17.55	25	17.89	17.10	-15	2,251	-0.67%
2020/08/10	61	19.81	19	19.42	19.00	42	2,157	1.95%
2020/08/07	182	20.05	143	20.26	19.80	39	2,080	1.87%	大買/大賣/
2020/08/06	17	19.02	60	19.26	19.65	-43	1,848	-2.33%
2020/08/05	32	17.73	13	17.98	17.90	19	1,677	1.13%
2020/08/04	13	17.89	67	17.57	17.90	-54	1,617	-3.34%
2020/08/03	0	0.00	21	16.60	16.60	-21	1,481	-1.42%
2020/07/31	0	0.00	5	15.04	15.10	-5	1,463	-0.34%
2020/07/30	5	14.76	1	14.75	14.80	4	1,452	0.28%
2020/07/29	8	14.97	9	15.16	14.75	-1	1,446	-0.07%
2020/07/28	9	14.55	10	14.68	14.40	-1	1,434	-0.07%
2020/07/27	36	14.76	0	0.00	14.75	36	1,423	2.53%
2020/07/24	2	15.80	17	15.66	15.20	-15	1,415	-1.06%
2020/07/23	4	15.20	2	15.25	15.00	2	1,393	0.14%
2020/07/22	8	15.10	18	15.01	15.20	-10	1,383	-0.72%
2020/07/21	15	14.66	3	14.52	14.50	12	1,354	0.89%
2020/07/20	33	14.40	34	13.96	15.00	-1	1,339	-0.07%
2020/07/17	52	14.03	65	14.02	14.25	-13	1,313	-0.99%
2020/07/16	19	15.29	14	15.84	15.05	5	1,283	0.39%
2020/07/15	11	16.04	18	16.11	15.75	-7	1,254	-0.56%
2020/07/14	73	17.34	148	16.79	16.35	-75	1,222	-6.13%	大賣/
2020/07/13	5	16.70	2	16.70	16.70	3	1,071	0.28%
2020/07/10	102	14.49	81	14.02	15.20	21	1,056	1.99%	大買/
2020/07/09	18	14.08	25	14.31	13.85	-7	929	-0.75%
2020/07/08	82	15.85	28	15.96	15.35	54	863	6.26%
2020/07/07	36	17.16	5	17.14	17.05	31	794	3.90%
2020/07/06	8	18.50	6	19.37	18.90	2	725	0.28%
2020/07/03	6	18.82	13	19.36	19.55	-7	703	-1.00%
2020/07/02	7	18.54	0	0.00	18.65	7	692	1.01%
2020/07/01	2	19.15	3	19.32	18.85	-1	686	-0.15%
2020/06/30	3	19.10	11.6	18.77	19.10	-8.6	673	-1.28%
2020/06/29	1	17.20	14.3	17.38	17.40	-13.3	651	-2.05%
2020/06/24	10	16.63	34	16.30	16.40	-24	637	-3.77%
2020/06/23	21	16.98	21	17.14	16.65	0	612	0.00%
2020/06/22	61	19.09	6	19.38	18.45	55	569	9.65%
2020/06/19	31	20.35	8	20.66	20.50	23	549	4.18%
2020/06/18	23	21.27	6	21.08	21.00	17	523	3.24%
2020/06/17	29	20.80	40	20.56	20.95	-11	500	-2.20%
2020/06/16	22.6	19.20	5	19.10	19.60	17.6	468	3.75%
2020/06/15	20	17.79	3	17.70	17.90	17	425	3.99%
2020/06/12	15.4	15.84	0	0.00	16.30	15.4	400	3.86%
2020/06/11	19	15.30	13	15.12	15.25	6	384	1.56%
2020/06/10	22	13.57	185	13.42	13.95	-163	349	-46.68%	大賣/鉅額交易
2020/06/09	7	13.70	40	14.04	13.70	-33	332	-9.91%
2020/06/08	18	14.13	47	14.43	14.00	-29	310	-9.33%
2020/06/05	35	15.08	233	15.13	14.70	-198	262	-75.31%	大賣/鉅額交易
2020/06/04	31	14.57	60	14.55	14.60	-29	180	-16.08%
2020/06/03	29	13.30	0	0.00	13.30	29	99	29.22%
2020/05/29	0	0.00	1	10.00	10.00	-1	79	-1.26%
2020/05/27	0	0.00	75	7.88	8.30	-75	68	-109.28%
2020/05/26	0	0.00	96	7.54	7.55	-96	63	-150.87%
2020/05/25	0	0.00	20	7.53	7.70	-20	61	-32.28%
2020/05/21	0	0.00	14	7.61	7.50	-14	60	-23.21%
2020/05/20	0	0.00	52	7.65	7.69	-52	59	-86.84%
2020/05/19	0	0.00	25	7.64	7.88	-25	59	-42.30%
2020/05/14	0	0.00	5	7.77	7.76	-5	59	-8.36%
2020/05/13	0	0.00	8	7.77	7.77	-8	60	-13.28%
2020/05/12	0	0.00	112	7.81	7.70	-112	60	-184.21%	大賣/鉅額交易
2020/05/11	0.4	7.90	0	0.00	7.92	0.4	59	0.66%
2020/05/07	0.4	8.00	0	0.00	8.00	0.4	57	0.76%
2020/03/02	0	0.00	0	7.66	7.59	0	43	0.00%
2019/12/16	0	0.00	1	7.60	7.60	-1	25	-3.90%
2019/10/22	0	0.00	1	8.00	7.91	-1	71	-1.39%
2019/10/17	0	0.00	1	7.99	7.99	-1	73	-1.37%
2019/10/16	1	7.98	0	0.00	7.99	1	73	1.36%
2019/06/14	0	0.00	0	8.94	9.00	0	73	0.00%
2019/06/12	0	0.00	0	8.89	8.89	0	74	0.00%
2019/04/15	0	9.00	0	0.00	9.05	0	24	0.00%
2019/03/13	1	9.37	0	0.00	9.40	1	18	5.33%
2018/11/07	1	10.05	0	0.00	10.05	1	32	3.04%
2018/10/30	1	9.71	0	0.00	9.71	1	34	2.86%
2018/10/26	18	9.91	0	0.00	9.76	18	35	50.82%
2018/10/18	5	9.66	0	0.00	9.66	5	40	12.25%
2018/10/12	4	9.63	0	0.00	9.82	4	43	9.29%
2018/10/11	7	9.86	0	0.00	9.86	7	42	16.66%
2018/10/03	10	10.90	0	0.00	10.90	10	40	24.95%
2018/10/02	14	11.06	0	0.00	11.00	14	39	35.09%
2018/10/01	8	11.00	0	0.00	11.10	8	40	19.97%
2018/09/28	10	11.05	0	0.00	11.00	10	42	23.78%
2018/09/27	1	10.95	1	10.85	11.00	0	42	0.00%
2018/09/21	11	10.85	0	0.00	10.90	11	40	26.88%
2018/03/02	0	0.00	0	10.95	11.00	0	55	0.00%
2018/03/01	10	10.90	0	0.00	11.10	10	55	17.87%
2018/01/18	0	0.00	10	12.50	12.35	-10	56	-17.56%